id
stringlengths 6
17
| timestamps
listlengths 1k
1k
| values
listlengths 1k
1k
| domain
stringclasses 3
values | subtype
stringclasses 5
values | statistics
dict |
|---|---|---|---|---|---|
stock_49800
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
25.04901695251465,
24.505739212036133,
25.01872444152832,
24.935470581054688,
25.559823989868164,
25.302621841430664,
25.462305068969727,
25.811098098754883,
24.987016677856445,
25.805965423583984,
26.161094665527344,
26.199779510498047,
26.240144729614258,
25.856721878051758,
24.794511795043945,
24.82564353942871,
25.83224868774414,
25.935623168945312,
25.983524322509766,
25.783998489379883,
26.227222442626953,
26.377628326416016,
27.036428451538086,
27.604066848754883,
27.289541244506836,
26.95949935913086,
26.490154266357422,
27.3362979888916,
26.816226959228516,
24.95389175415039,
25.698091506958008,
26.062904357910156,
26.929763793945312,
26.724323272705078,
25.7845516204834,
26.095630645751953,
26.167198181152344,
26.288761138916016,
26.671152114868164,
26.294967651367188,
26.24544334411621,
27.295495986938477,
26.92449951171875,
27.472707748413086,
27.341867446899414,
28.087858200073242,
28.777109146118164,
28.09121322631836,
28.17344856262207,
28.772035598754883,
28.908021926879883,
29.22422981262207,
29.952404022216797,
29.8856143951416,
30.459529876708984,
29.53012466430664,
29.972707748413086,
31.300519943237305,
31.18250274658203,
30.668119430541992,
30.311988830566406,
31.5328369140625,
31.118772506713867,
32.06834411621094,
31.993560791015625,
30.938701629638672,
30.500015258789062,
30.60253143310547,
30.53162956237793,
31.28878402709961,
31.34856414794922,
31.1419677734375,
31.6273136138916,
31.853639602661133,
32.47190856933594,
32.11849594116211,
31.055513381958008,
30.11602210998535,
29.632938385009766,
29.9566650390625,
29.94563102722168,
29.626523971557617,
29.71636962890625,
29.58407974243164,
28.838918685913086,
28.935243606567383,
27.93939208984375,
28.378826141357422,
28.21442413330078,
28.13547706604004,
28.618221282958984,
28.56378173828125,
28.12902069091797,
28.16793441772461,
27.81691551208496,
27.41853904724121,
26.89179039001465,
26.77301597595215,
27.396976470947266,
27.03205108642578,
27.03977394104004,
27.212169647216797,
27.08888053894043,
27.146635055541992,
27.65738296508789,
28.033098220825195,
27.5283145904541,
28.085895538330078,
27.88178825378418,
28.151853561401367,
28.37891387939453,
28.24721336364746,
27.61522102355957,
28.095563888549805,
27.358991622924805,
27.065906524658203,
26.946626663208008,
27.519454956054688,
27.627262115478516,
28.350805282592773,
27.95571517944336,
27.67091941833496,
28.384035110473633,
28.594478607177734,
28.9180965423584,
29.18324851989746,
29.265241622924805,
29.591779708862305,
30.48574447631836,
29.937068939208984,
30.137025833129883,
30.917949676513672,
30.925918579101562,
31.30031394958496,
31.488346099853516,
31.50239372253418,
31.53030014038086,
32.44306182861328,
32.905372619628906,
32.97842025756836,
32.66792678833008,
33.00949478149414,
32.68992233276367,
32.920692443847656,
31.599166870117188,
31.372358322143555,
30.977622985839844,
30.731374740600586,
31.369247436523438,
30.83915901184082,
30.422712326049805,
30.353708267211914,
30.137853622436523,
29.42627716064453,
29.087610244750977,
28.97227668762207,
29.849979400634766,
30.37063217163086,
29.55050277709961,
28.817441940307617,
28.74456214904785,
28.9959659576416,
28.752561569213867,
28.36727523803711,
28.511510848999023,
28.551040649414062,
28.36379051208496,
29.233272552490234,
28.61302947998047,
27.94472312927246,
28.29888153076172,
27.28884506225586,
26.88707160949707,
26.229459762573242,
26.97887420654297,
26.134069442749023,
26.70145034790039,
26.691516876220703,
26.236833572387695,
26.550655364990234,
26.510955810546875,
26.08388900756836,
26.011783599853516,
25.711883544921875,
25.899702072143555,
26.679750442504883,
26.271530151367188,
27.28603172302246,
26.619827270507812,
27.512493133544922,
27.99191665649414,
28.083641052246094,
27.775415420532227,
27.613210678100586,
27.71636962890625,
28.214439392089844,
28.139568328857422,
28.083826065063477,
27.814552307128906,
27.634244918823242,
27.503292083740234,
26.671293258666992,
26.64093017578125,
26.256175994873047,
26.29483413696289,
26.538028717041016,
27.066293716430664,
26.743968963623047,
25.83270835876465,
26.117082595825195,
26.508705139160156,
26.78696632385254,
26.891515731811523,
26.89453887939453,
27.39211082458496,
27.524837493896484,
28.660778045654297,
28.08159637451172,
28.51840591430664,
29.276899337768555,
28.329816818237305,
28.96708869934082,
29.0678768157959,
29.53562355041504,
30.06825828552246,
29.50275993347168,
29.546710968017578,
30.162324905395508,
30.95319938659668,
30.161808013916016,
30.38109588623047,
31.15348243713379,
37.020896911621094,
35.68373107910156,
34.86526870727539,
35.16341018676758,
36.380794525146484,
36.58562088012695,
36.83807373046875,
36.342445373535156,
36.41899108886719,
36.43523025512695,
36.40789031982422,
37.390357971191406,
36.80634307861328,
35.794898986816406,
36.04802322387695,
36.08545684814453,
35.771522521972656,
36.35043716430664,
36.02800750732422,
36.05024337768555,
35.095394134521484,
34.170448303222656,
33.93112564086914,
34.222042083740234,
34.47652816772461,
34.695682525634766,
35.148468017578125,
35.0897216796875,
36.15947341918945,
35.82956314086914,
36.063419342041016,
37.21059799194336,
37.664207458496094,
38.25814437866211,
36.94035720825195,
37.42189407348633,
37.06230545043945,
36.90692138671875,
36.98798751831055,
36.466182708740234,
36.02294921875,
36.50680160522461,
35.369598388671875,
36.08911895751953,
35.559730529785156,
36.03007125854492,
35.62660598754883,
35.14232635498047,
36.220909118652344,
34.869659423828125,
34.52824401855469,
34.28504943847656,
33.661563873291016,
33.824432373046875,
33.81975555419922,
33.94739532470703,
35.04236602783203,
34.72995376586914,
35.12607192993164,
36.78399658203125,
37.988670349121094,
37.492889404296875,
36.537261962890625,
36.15187454223633,
35.28993606567383,
36.086090087890625,
36.80372619628906,
35.919734954833984,
35.39106750488281,
36.2816276550293,
36.76353454589844,
36.03227233886719,
35.5496826171875,
36.29631042480469,
36.472923278808594,
36.153480529785156,
35.60483169555664,
37.109718322753906,
37.99687194824219,
38.362342834472656,
38.64616394042969,
39.07881164550781,
39.89561462402344,
39.92076110839844,
40.44835662841797,
40.117549896240234,
40.38704299926758,
40.583900451660156,
38.728458404541016,
40.01457595825195,
39.88107681274414,
39.986183166503906,
40.27037048339844,
40.050636291503906,
39.165794372558594,
38.182945251464844,
37.68825912475586,
37.87310028076172,
37.69927215576172,
38.265445709228516,
38.12948226928711,
38.04610824584961,
36.83880615234375,
37.464012145996094,
35.96510314941406,
36.89508056640625,
37.06513595581055,
37.450565338134766,
36.89373016357422,
35.962501525878906,
36.837066650390625,
37.08216094970703,
36.521080017089844,
36.128028869628906,
36.13560485839844,
36.80557632446289,
36.558895111083984,
36.4668083190918,
36.18885040283203,
36.29884719848633,
35.313560485839844,
35.91910934448242,
35.52476501464844,
36.29557800292969,
36.126529693603516,
35.726287841796875,
35.313411712646484,
35.61583709716797,
36.13295364379883,
34.961822509765625,
34.57130432128906,
34.362586975097656,
35.14833450317383,
35.04509735107422,
35.59773254394531,
34.922515869140625,
34.011714935302734,
33.9694938659668,
33.250572204589844,
31.570520401000977,
31.498903274536133,
31.521259307861328,
31.54860496520996,
31.25038719177246,
31.15422248840332,
30.685237884521484,
31.500322341918945,
31.151975631713867,
31.081445693969727,
31.288318634033203,
30.836103439331055,
30.31887435913086,
30.34691619873047,
29.706050872802734,
29.08177375793457,
30.377416610717773,
29.762725830078125,
29.716325759887695,
29.529874801635742,
29.309412002563477,
29.370817184448242,
29.475494384765625,
28.318645477294922,
28.82425308227539,
28.550413131713867,
27.807050704956055,
28.07842445373535,
28.348648071289062,
28.9106388092041,
28.840709686279297,
28.322118759155273,
28.3870906829834,
27.710350036621094,
27.488052368164062,
26.86762046813965,
26.808185577392578,
26.53197479248047,
27.537227630615234,
28.235273361206055,
28.65078353881836,
27.850303649902344,
27.575881958007812,
27.052997589111328,
27.21879005432129,
27.25613784790039,
27.315200805664062,
26.973432540893555,
26.394655227661133,
26.70271110534668,
26.460832595825195,
26.743999481201172,
25.79429817199707,
26.073829650878906,
26.197425842285156,
26.507808685302734,
26.75912857055664,
26.637418746948242,
27.0820255279541,
25.95703887939453,
26.173154830932617,
25.73160171508789,
26.257822036743164,
25.679140090942383,
26.0433406829834,
26.872175216674805,
26.078489303588867,
25.336328506469727,
24.902725219726562,
24.548887252807617,
24.416553497314453,
24.57173728942871,
24.73769187927246,
24.704086303710938,
25.486024856567383,
25.265443801879883,
25.323720932006836,
25.392154693603516,
25.89840316772461,
25.818683624267578,
25.948884963989258,
25.681697845458984,
25.5810489654541,
25.64508056640625,
26.28975486755371,
26.578908920288086,
26.246131896972656,
26.170251846313477,
26.8825740814209,
26.445287704467773,
26.769559860229492,
27.697677612304688,
27.874412536621094,
27.675601959228516,
26.908206939697266,
27.00806427001953,
26.579042434692383,
26.185646057128906,
26.799026489257812,
26.875078201293945,
27.284549713134766,
27.18337631225586,
26.756258010864258,
26.78388023376465,
27.407896041870117,
27.974485397338867,
27.415245056152344,
26.82601547241211,
27.41219139099121,
27.5220890045166,
26.47515106201172,
26.080585479736328,
25.996679306030273,
25.343517303466797,
25.168277740478516,
25.182537078857422,
25.6389217376709,
25.261831283569336,
24.726337432861328,
25.56297492980957,
24.6513729095459,
24.70355987548828,
25.30985450744629,
25.058202743530273,
25.243377685546875,
24.79290008544922,
26.05797576904297,
25.726428985595703,
25.918193817138672,
26.01572608947754,
26.33504867553711,
26.494951248168945,
26.399707794189453,
26.808940887451172,
26.413854598999023,
25.986644744873047,
25.47710609436035,
24.577510833740234,
24.198835372924805,
23.811010360717773,
24.07508659362793,
24.324356079101562,
24.00733757019043,
24.432241439819336,
25.17332649230957,
24.768814086914062,
24.47156524658203,
24.212575912475586,
24.24110984802246,
25.139122009277344,
25.503646850585938,
25.167598724365234,
24.547954559326172,
24.175312042236328,
24.503746032714844,
24.372385025024414,
24.38614273071289,
23.425052642822266,
23.251070022583008,
23.185997009277344,
23.017078399658203,
22.889253616333008,
22.79601287841797,
22.9581298828125,
23.365053176879883,
23.722990036010742,
23.956995010375977,
24.182064056396484,
24.64241600036621,
24.93672752380371,
25.396047592163086,
25.68688201904297,
25.01799774169922,
24.859041213989258,
25.185091018676758,
25.596506118774414,
25.981952667236328,
25.445043563842773,
26.502731323242188,
27.1638240814209,
26.956764221191406,
26.838199615478516,
26.161123275756836,
27.15441131591797,
27.552427291870117,
27.51839256286621,
27.211170196533203,
28.355403900146484,
29.000259399414062,
28.955665588378906,
28.908788681030273,
29.59693145751953,
30.021533966064453,
29.460718154907227,
28.938337326049805,
28.906742095947266,
28.755939483642578,
28.528711318969727,
28.266321182250977,
28.103349685668945,
27.674983978271484,
26.73428726196289,
27.481435775756836,
27.230146408081055,
26.379480361938477,
26.59011459350586,
26.532447814941406,
26.394458770751953,
26.458721160888672,
26.647428512573242,
26.316675186157227,
25.377540588378906,
26.092533111572266,
25.74167251586914,
25.370161056518555,
25.091064453125,
24.883586883544922,
24.056041717529297,
24.4820556640625,
24.548805236816406,
23.495990753173828,
23.264482498168945,
23.5129451751709,
23.640443801879883,
23.73350715637207,
24.849714279174805,
24.836395263671875,
24.691129684448242,
24.605728149414062,
25.302480697631836,
25.261798858642578,
25.818593978881836,
25.92154312133789,
25.869815826416016,
25.736080169677734,
25.040056228637695,
24.912649154663086,
24.558225631713867,
23.997032165527344,
23.82140350341797,
23.630889892578125,
23.909814834594727,
24.433565139770508,
24.335805892944336,
24.238370895385742,
24.19721794128418,
24.171159744262695,
23.940689086914062,
23.93580436706543,
24.050973892211914,
25.064664840698242,
25.07210922241211,
25.29171371459961,
24.33507537841797,
24.981380462646484,
25.100196838378906,
25.457983016967773,
25.149641036987305,
24.742517471313477,
24.91363525390625,
21.8082332611084,
22.91337776184082,
22.40053367614746,
22.452239990234375,
21.595550537109375,
21.560081481933594,
21.673818588256836,
21.801801681518555,
21.245712280273438,
21.153989791870117,
20.869773864746094,
21.415578842163086,
20.633630752563477,
20.79391860961914,
20.89896583557129,
20.77954864501953,
20.969100952148438,
20.648679733276367,
20.61589813232422,
20.77984046936035,
21.012380599975586,
21.034854888916016,
21.208526611328125,
21.1734619140625,
20.806400299072266,
20.582395553588867,
20.881175994873047,
21.260051727294922,
21.505258560180664,
21.91077423095703,
21.982906341552734,
21.78205680847168,
22.335819244384766,
22.153154373168945,
21.87410545349121,
22.292112350463867,
21.953144073486328,
22.87578010559082,
22.468236923217773,
22.41305160522461,
22.587596893310547,
22.19230079650879,
21.83635902404785,
21.73318099975586,
21.69923973083496,
21.108001708984375,
21.229145050048828,
21.318418502807617,
20.789268493652344,
21.173503875732422,
21.279298782348633,
21.708568572998047,
22.282827377319336,
22.458524703979492,
22.17613410949707,
22.468339920043945,
21.798431396484375,
21.15976333618164,
20.94267463684082,
21.399171829223633,
21.534395217895508,
21.101686477661133,
21.371959686279297,
21.442829132080078,
21.404281616210938,
21.83137321472168,
22.103742599487305,
22.053661346435547,
22.115468978881836,
21.887210845947266,
21.6589298248291,
21.63299560546875,
22.12753677368164,
22.27867317199707,
22.578815460205078,
22.14924430847168,
22.48160171508789,
22.34935760498047,
22.724336624145508,
22.81362533569336,
22.698963165283203,
22.80268669128418,
22.647674560546875,
22.39555549621582,
23.02064323425293,
23.811721801757812,
24.079423904418945,
23.729703903198242,
23.193567276000977,
23.539993286132812,
24.346094131469727,
23.936567306518555,
23.926061630249023,
24.59591293334961,
25.23529624938965,
25.40097999572754,
25.427846908569336,
25.48355484008789,
24.86347198486328,
25.729284286499023,
25.554147720336914,
25.742517471313477,
24.86486053466797,
25.703304290771484,
25.52363395690918,
26.112071990966797,
25.960161209106445,
25.809526443481445,
26.026884078979492,
27.157032012939453,
27.461523056030273,
27.78750991821289,
27.899356842041016,
28.48609161376953,
28.193496704101562,
28.402965545654297,
28.15858268737793,
27.86088752746582,
27.90605354309082,
27.929540634155273,
27.494869232177734,
28.02433204650879,
27.61825942993164,
28.133316040039062,
28.19259262084961,
27.88538932800293,
27.269622802734375,
27.326356887817383,
26.14281463623047,
26.166641235351562,
25.909038543701172,
25.33152961730957,
24.811710357666016,
25.362524032592773,
26.19898796081543,
26.454051971435547,
26.76755142211914,
26.359472274780273,
27.206562042236328,
27.707063674926758,
28.00653839111328,
28.504287719726562,
27.372997283935547,
28.2218074798584,
29.060564041137695,
29.713359832763672,
29.80057716369629,
30.07916259765625,
29.81694984436035,
30.039730072021484,
30.057281494140625,
30.0927734375,
30.277482986450195,
30.263364791870117,
29.954381942749023,
29.162439346313477,
29.3482723236084,
29.820674896240234,
28.769289016723633,
29.21198081970215,
29.038188934326172,
28.88745880126953,
28.49884796142578,
28.660715103149414,
28.430204391479492,
27.716026306152344,
27.60747718811035,
27.625715255737305,
28.216848373413086,
28.591886520385742,
28.054582595825195,
28.256757736206055,
28.572683334350586,
28.314128875732422,
28.339874267578125,
29.5699462890625,
29.846498489379883,
29.281902313232422,
29.11387062072754,
28.772579193115234,
28.34703826904297,
29.061965942382812,
27.84804344177246,
28.366497039794922,
29.037721633911133,
29.46024513244629,
29.256736755371094,
28.703083038330078,
29.908180236816406,
29.677785873413086,
29.475004196166992,
29.021018981933594,
28.65216636657715,
29.82048225402832,
29.73737335205078,
30.175334930419922,
29.69965171813965,
29.5479793548584,
30.64006233215332,
30.832904815673828,
30.51980209350586,
30.632902145385742,
30.339942932128906,
31.029422760009766,
30.94283676147461,
30.809850692749023,
30.555740356445312,
29.96571159362793,
29.143312454223633,
29.223793029785156,
28.735210418701172,
28.93552589416504,
28.121702194213867,
28.791175842285156,
27.588647842407227,
27.585248947143555,
27.80055809020996,
26.467910766601562,
25.72003746032715,
26.304094314575195,
26.57926368713379,
26.07649040222168,
25.925249099731445,
25.658716201782227,
25.792001724243164,
25.877164840698242,
25.851131439208984,
26.498973846435547,
26.537694931030273,
27.084388732910156,
26.73337173461914,
25.501455307006836,
25.822998046875,
26.235769271850586,
25.937196731567383,
26.049301147460938,
26.274333953857422,
27.380395889282227,
27.99361228942871,
27.689720153808594,
27.03829574584961,
26.792118072509766,
26.28252410888672,
26.541872024536133,
26.662397384643555,
26.104103088378906,
26.183292388916016,
25.32895851135254,
25.283632278442383,
25.65627098083496,
25.170663833618164,
24.98017120361328,
25.465925216674805,
26.228599548339844,
26.78143310546875,
27.664915084838867,
27.804874420166016,
27.96579360961914,
27.96278190612793,
28.223865509033203,
27.69681167602539,
28.119491577148438,
27.081602096557617,
27.411418914794922,
28.014501571655273,
27.516077041625977,
27.171661376953125,
26.758420944213867,
26.831287384033203,
26.785795211791992,
26.50456428527832,
26.38627052307129,
26.385761260986328,
25.780187606811523,
25.466777801513672,
25.710399627685547,
26.105642318725586,
25.77463150024414,
26.3726863861084,
26.203418731689453,
26.204008102416992,
25.58373260498047,
25.859169006347656,
26.894001007080078,
27.075197219848633,
27.59541130065918,
27.405439376831055,
27.083759307861328,
27.550052642822266,
26.677776336669922,
26.407045364379883,
27.16519546508789,
27.408145904541016,
28.078388214111328,
27.960969924926758,
28.622865676879883,
28.19013786315918,
28.31367301940918,
28.16800308227539,
28.516881942749023,
28.606359481811523,
28.150299072265625,
27.752147674560547,
28.430984497070312,
27.245769500732422,
27.188690185546875,
27.251157760620117,
28.101531982421875,
28.59988784790039,
27.967435836791992,
27.613433837890625,
27.818090438842773,
27.932838439941406,
27.561582565307617,
27.586740493774414,
28.186847686767578,
27.60421371459961,
27.632863998413086,
27.486536026000977,
27.273866653442383,
27.28281593322754,
27.384201049804688,
26.617183685302734,
27.200918197631836,
26.269813537597656,
26.465227127075195,
27.298542022705078,
27.54252815246582,
27.19775390625,
27.039892196655273,
26.52813148498535,
26.364809036254883,
26.485733032226562,
25.860586166381836,
25.036096572875977,
25.7540283203125,
25.76158332824707,
25.106386184692383,
25.233314514160156,
25.786277770996094,
24.945858001708984,
25.235864639282227,
24.375316619873047,
24.380672454833984,
23.983745574951172,
23.36998176574707,
24.222204208374023,
24.832443237304688,
24.467031478881836,
24.727853775024414,
24.852102279663086,
24.55159568786621,
23.950096130371094,
23.668237686157227,
24.12287712097168,
24.24492645263672,
24.05379867553711,
24.275163650512695,
23.541704177856445,
24.019254684448242,
23.558467864990234,
23.90110206604004,
24.401897430419922,
24.248241424560547,
23.415767669677734,
23.71913719177246,
23.322402954101562,
23.736927032470703,
24.20181655883789
] |
stock
|
GBM
|
{
"mean": 28.028093338012695,
"std": 4.186070442199707,
"min": 20.582395553588867,
"max": 40.583900451660156
}
|
stock_49801
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
132.62368774414062,
132.18299865722656,
131.17538452148438,
131.1664276123047,
131.55332946777344,
131.75201416015625,
131.84326171875,
133.2426300048828,
133.5706787109375,
132.58631896972656,
132.06619262695312,
131.88710021972656,
130.46510314941406,
130.42088317871094,
131.15846252441406,
131.41311645507812,
130.163330078125,
129.63087463378906,
130.08543395996094,
131.7417755126953,
130.75350952148438,
130.37158203125,
129.56063842773438,
130.35939025878906,
128.09857177734375,
131.39895629882812,
131.8935546875,
130.4544219970703,
131.0197296142578,
130.70326232910156,
131.18777465820312,
130.45750427246094,
131.90406799316406,
133.80194091796875,
132.69239807128906,
132.48326110839844,
133.89105224609375,
133.2290496826172,
132.8390350341797,
132.0894012451172,
131.9677734375,
131.66567993164062,
132.23101806640625,
130.5728302001953,
130.1448974609375,
131.43495178222656,
131.57835388183594,
130.83099365234375,
131.73147583007812,
133.67422485351562,
134.17637634277344,
136.74659729003906,
136.64794921875,
136.79232788085938,
137.1927032470703,
138.72946166992188,
137.7039337158203,
136.2471466064453,
138.5217742919922,
138.79058837890625,
140.60595703125,
141.7329559326172,
140.14027404785156,
140.44493103027344,
142.33067321777344,
141.30918884277344,
141.72210693359375,
141.2272186279297,
143.85635375976562,
145.1502685546875,
144.3083038330078,
145.29425048828125,
143.3755645751953,
144.16348266601562,
145.341064453125,
144.96095275878906,
144.23779296875,
143.17640686035156,
143.63404846191406,
143.0444793701172,
145.21066284179688,
147.8027801513672,
147.48223876953125,
145.15708923339844,
145.114990234375,
144.16015625,
146.44529724121094,
146.90028381347656,
147.9236602783203,
149.4122314453125,
153.63015747070312,
157.54208374023438,
156.3081817626953,
157.3959503173828,
157.33099365234375,
158.29296875,
157.44656372070312,
156.8838653564453,
155.390380859375,
153.93560791015625,
153.6865234375,
154.74122619628906,
153.9900665283203,
153.8262481689453,
153.9930877685547,
151.19569396972656,
151.04457092285156,
152.5050811767578,
152.529052734375,
151.03033447265625,
149.43267822265625,
148.67820739746094,
149.2093505859375,
147.4643096923828,
145.02857971191406,
147.7057647705078,
147.7073516845703,
146.6626434326172,
144.50413513183594,
146.65325927734375,
146.79185485839844,
146.57293701171875,
146.0531463623047,
146.01730346679688,
145.3860626220703,
145.69332885742188,
146.37408447265625,
147.4798583984375,
149.3771514892578,
152.89480590820312,
153.3982391357422,
155.5989990234375,
155.89691162109375,
156.83883666992188,
156.2384033203125,
157.32798767089844,
158.5982666015625,
158.68333435058594,
161.57244873046875,
159.74061584472656,
157.22218322753906,
158.02430725097656,
157.72962951660156,
158.19696044921875,
157.37628173828125,
157.38291931152344,
155.84918212890625,
156.93003845214844,
156.65554809570312,
156.52603149414062,
158.86428833007812,
159.98826599121094,
157.7925262451172,
156.44964599609375,
155.28982543945312,
156.89883422851562,
159.90365600585938,
158.04351806640625,
157.2581024169922,
159.93603515625,
161.39625549316406,
162.90602111816406,
161.5391845703125,
164.0213165283203,
163.0133514404297,
162.82611083984375,
164.25025939941406,
165.40826416015625,
164.367431640625,
163.34706115722656,
164.6256561279297,
162.05596923828125,
158.2229461669922,
152.83477783203125,
151.56878662109375,
150.04022216796875,
149.80160522460938,
148.6670379638672,
147.631591796875,
146.57504272460938,
150.4866180419922,
149.16598510742188,
148.17115783691406,
148.25791931152344,
152.98345947265625,
149.73953247070312,
150.11001586914062,
153.5496063232422,
158.855712890625,
154.20306396484375,
156.37232971191406,
160.34130859375,
161.06771850585938,
161.01321411132812,
163.5389404296875,
167.14663696289062,
171.0152587890625,
171.01913452148438,
169.66903686523438,
168.9900665283203,
172.71763610839844,
178.33242797851562,
182.1754608154297,
184.01681518554688,
183.654052734375,
187.50271606445312,
184.7893524169922,
179.81170654296875,
175.33734130859375,
170.5050811767578,
169.62506103515625,
172.36798095703125,
171.30230712890625,
171.91368103027344,
175.4641571044922,
176.72610473632812,
180.98411560058594,
189.27175903320312,
184.18972778320312,
185.8352508544922,
184.31463623046875,
190.88255310058594,
191.9335479736328,
190.58421325683594,
189.97767639160156,
189.973388671875,
192.68905639648438,
195.20582580566406,
191.49575805664062,
198.32449340820312,
204.17178344726562,
198.69342041015625,
202.25930786132812,
204.82162475585938,
206.75148010253906,
208.34837341308594,
208.59141540527344,
208.91310119628906,
197.96360778808594,
197.17276000976562,
195.8105010986328,
194.31460571289062,
190.63038635253906,
191.22666931152344,
193.11654663085938,
192.49200439453125,
189.43890380859375,
186.53158569335938,
185.54132080078125,
181.62709045410156,
180.74594116210938,
180.3845977783203,
182.9265594482422,
183.8101806640625,
183.1096649169922,
187.05335998535156,
186.72511291503906,
190.7290496826172,
193.82582092285156,
190.29833984375,
184.56483459472656,
181.42306518554688,
185.5060272216797,
188.18252563476562,
191.3968048095703,
192.98805236816406,
193.91900634765625,
190.47068786621094,
191.0452880859375,
188.5489959716797,
184.55580139160156,
184.342529296875,
184.57247924804688,
185.0773468017578,
186.27676391601562,
185.25762939453125,
189.2073516845703,
186.98080444335938,
186.6027069091797,
189.46612548828125,
191.9666748046875,
198.99403381347656,
197.41497802734375,
194.20664978027344,
193.32887268066406,
200.40774536132812,
205.12026977539062,
208.17994689941406,
212.4053955078125,
213.9466552734375,
210.4674530029297,
208.71719360351562,
211.4420928955078,
212.2542266845703,
210.8041229248047,
208.61074829101562,
207.16146850585938,
212.3686065673828,
216.2437744140625,
208.58351135253906,
210.27447509765625,
207.97726440429688,
209.12387084960938,
210.46780395507812,
212.41342163085938,
212.61190795898438,
213.5774688720703,
213.5927734375,
214.43331909179688,
213.04971313476562,
216.49620056152344,
219.86317443847656,
220.55128479003906,
225.63650512695312,
229.0411834716797,
231.3708953857422,
233.63699340820312,
229.71954345703125,
228.5173797607422,
219.27224731445312,
217.90806579589844,
219.23594665527344,
225.70936584472656,
230.4715118408203,
226.3272247314453,
227.28590393066406,
237.4409942626953,
241.66188049316406,
247.91334533691406,
245.5295867919922,
240.3861541748047,
244.55987548828125,
252.2299346923828,
251.33651733398438,
248.60000610351562,
245.94639587402344,
250.8569793701172,
247.6132354736328,
250.44442749023438,
252.6363067626953,
261.0554504394531,
269.6426696777344,
274.3700866699219,
274.0161437988281,
264.43377685546875,
263.31365966796875,
259.625244140625,
262.6422424316406,
262.049560546875,
261.86846923828125,
255.21861267089844,
260.5033874511719,
257.7194519042969,
258.50750732421875,
259.4962158203125,
261.6665344238281,
260.60845947265625,
261.9150085449219,
260.5182189941406,
261.52294921875,
262.37335205078125,
264.5994873046875,
265.29840087890625,
268.33880615234375,
270.88653564453125,
270.3950500488281,
270.02630615234375,
272.1773986816406,
273.1374206542969,
275.3087158203125,
275.2560729980469,
277.4860534667969,
281.78253173828125,
278.3935241699219,
275.8630065917969,
278.88714599609375,
277.954345703125,
282.1833801269531,
282.0607604980469,
290.2822570800781,
287.2906188964844,
287.8707580566406,
289.7154541015625,
292.7316589355469,
291.7642822265625,
295.7352600097656,
298.0945129394531,
301.2434997558594,
296.0752258300781,
297.4621276855469,
300.9883728027344,
302.04241943359375,
301.7265625,
297.3638000488281,
291.25494384765625,
292.19805908203125,
294.13067626953125,
289.59490966796875,
288.2353210449219,
284.0060119628906,
283.53515625,
279.24053955078125,
276.7793273925781,
281.3220520019531,
280.75201416015625,
281.92730712890625,
289.3273010253906,
289.90203857421875,
291.6847839355469,
294.3503723144531,
300.76904296875,
299.1189270019531,
291.89788818359375,
287.2949523925781,
286.97467041015625,
286.46527099609375,
283.57745361328125,
283.8982238769531,
280.2108154296875,
279.60784912109375,
282.77020263671875,
280.273193359375,
282.91351318359375,
285.0877685546875,
281.1606140136719,
277.50506591796875,
279.99029541015625,
279.4114990234375,
281.91632080078125,
279.18994140625,
279.71429443359375,
277.1543884277344,
274.3931579589844,
275.0184326171875,
278.51617431640625,
276.43377685546875,
276.1661682128906,
273.3151550292969,
273.0857849121094,
278.4234924316406,
275.1810302734375,
273.4164123535156,
276.8809814453125,
276.32049560546875,
279.24249267578125,
281.8122863769531,
281.0999450683594,
280.6532287597656,
284.9078369140625,
287.0608215332031,
285.91473388671875,
292.6392822265625,
292.86932373046875,
294.3751220703125,
294.3282775878906,
291.5502624511719,
291.4492492675781,
290.869873046875,
291.8836364746094,
296.1926574707031,
297.1612243652344,
294.264892578125,
295.73541259765625,
295.87335205078125,
291.06585693359375,
290.74334716796875,
295.0679626464844,
296.3490905761719,
293.815673828125,
292.3022155761719,
291.9085998535156,
289.688232421875,
290.4032287597656,
288.75384521484375,
290.5745849609375,
288.1005859375,
288.9473876953125,
286.83184814453125,
288.8897705078125,
292.4570007324219,
288.5517578125,
286.9198913574219,
289.58209228515625,
291.05950927734375,
292.5986328125,
288.3085632324219,
292.1681823730469,
296.0373229980469,
291.62127685546875,
293.4229431152344,
292.022216796875,
290.6271057128906,
291.4974365234375,
293.2814025878906,
295.8818054199219,
296.2872009277344,
291.7140197753906,
291.3110656738281,
296.7018737792969,
298.8644104003906,
297.6808166503906,
294.863037109375,
294.07891845703125,
291.88006591796875,
289.33929443359375,
288.7886047363281,
290.5746765136719,
287.996826171875,
287.8930358886719,
294.115234375,
301.01690673828125,
302.83099365234375,
298.2080993652344,
298.6821594238281,
304.748046875,
310.1423645019531,
314.193603515625,
318.318115234375,
318.8227844238281,
319.86138916015625,
321.5187683105469,
326.6368103027344,
325.9793395996094,
324.67919921875,
330.6241149902344,
333.25201416015625,
336.7864074707031,
336.96435546875,
336.4883117675781,
332.45330810546875,
327.7413635253906,
324.0760803222656,
327.9434814453125,
327.3419494628906,
327.9993896484375,
329.293212890625,
329.1707458496094,
332.2243347167969,
337.0586242675781,
340.7184753417969,
340.8792419433594,
334.327392578125,
334.5472717285156,
336.7740783691406,
340.7897033691406,
343.0751647949219,
340.0045471191406,
336.0343322753906,
335.9913024902344,
337.0743103027344,
340.7990417480469,
343.5851135253906,
342.7668762207031,
347.1756896972656,
345.6609802246094,
344.0208740234375,
346.0041809082031,
347.7803039550781,
343.92169189453125,
340.5381164550781,
341.7701416015625,
346.35357666015625,
346.8616943359375,
348.88720703125,
343.7271423339844,
346.4263000488281,
350.1037902832031,
352.2314147949219,
353.67327880859375,
352.2831115722656,
349.149169921875,
356.1023254394531,
362.57672119140625,
365.8576354980469,
368.1429138183594,
363.4843444824219,
359.5973815917969,
362.10443115234375,
359.5578918457031,
359.9183349609375,
361.10546875,
360.7537536621094,
359.02630615234375,
357.3016052246094,
352.80316162109375,
354.8225402832031,
354.5491638183594,
351.58856201171875,
358.27783203125,
359.3319091796875,
357.6036682128906,
362.04901123046875,
361.8313293457031,
361.03424072265625,
357.1743469238281,
367.7893371582031,
362.00042724609375,
364.872802734375,
364.20721435546875,
364.8518981933594,
363.2444763183594,
366.1697692871094,
368.6506652832031,
370.3329162597656,
368.5859069824219,
367.7148132324219,
367.8025207519531,
367.1810607910156,
370.9816589355469,
370.165283203125,
366.3124694824219,
362.5358581542969,
364.0319519042969,
367.72930908203125,
364.7529296875,
364.6017150878906,
367.59124755859375,
373.9156799316406,
373.6769714355469,
379.3736267089844,
376.2587585449219,
375.14605712890625,
372.7880859375,
375.99432373046875,
380.6047668457031,
380.4584655761719,
379.4228820800781,
378.3909606933594,
375.4158630371094,
377.95001220703125,
380.5890808105469,
384.66754150390625,
380.1990051269531,
384.2920837402344,
384.0135803222656,
384.7203369140625,
384.5066223144531,
380.0389709472656,
375.8370361328125,
375.40899658203125,
377.1817321777344,
376.84771728515625,
372.0379638671875,
370.1974182128906,
368.48193359375,
366.3546142578125,
366.3114318847656,
365.2251892089844,
360.7953186035156,
368.72381591796875,
373.79095458984375,
382.93072509765625,
384.3702392578125,
384.42474365234375,
385.2604064941406,
383.0654296875,
387.1837158203125,
391.5241394042969,
392.83026123046875,
397.7305908203125,
405.13330078125,
414.1027526855469,
415.49737548828125,
420.1130676269531,
422.1909484863281,
427.79132080078125,
435.0769348144531,
450.9615173339844,
449.1253662109375,
446.93157958984375,
461.16070556640625,
461.2491149902344,
465.131103515625,
460.94110107421875,
447.1949157714844,
440.98699951171875,
446.2383117675781,
439.48919677734375,
435.3592529296875,
422.94964599609375,
417.5695495605469,
410.373291015625,
402.34649658203125,
401.3040771484375,
412.1033020019531,
412.65545654296875,
428.4652099609375,
429.1260986328125,
433.619140625,
440.5694274902344,
444.5155334472656,
441.3211975097656,
436.3400573730469,
436.5667419433594,
441.36456298828125,
439.930419921875,
431.7889404296875,
437.0062255859375,
436.3037109375,
428.3198547363281,
431.3929138183594,
423.1506652832031,
417.3042907714844,
421.98291015625,
421.5172424316406,
416.807861328125,
425.9462585449219,
420.3321533203125,
428.7104187011719,
427.4203796386719,
433.9336853027344,
438.2150573730469,
448.51806640625,
455.3168640136719,
446.3468933105469,
456.51812744140625,
462.8379211425781,
463.90765380859375,
449.7761535644531,
446.8289794921875,
432.7889404296875,
439.0692443847656,
442.1328125,
442.6648864746094,
440.13525390625,
423.30975341796875,
411.8617858886719,
416.7572021484375,
418.536865234375,
413.22802734375,
420.69635009765625,
421.93487548828125,
424.34259033203125,
423.9325866699219,
424.47943115234375,
436.1918029785156,
430.88116455078125,
428.2036437988281,
425.7403869628906,
427.2291259765625,
423.5414733886719,
416.7985534667969,
420.5245361328125,
417.3551025390625,
423.24615478515625,
421.7865905761719,
412.6806640625,
423.19219970703125,
429.552978515625,
425.0866394042969,
433.2073059082031,
429.7121276855469,
430.8758239746094,
439.40972900390625,
424.21966552734375,
424.0242004394531,
413.8161926269531,
412.03680419921875,
423.74285888671875,
420.48468017578125,
432.1501159667969,
420.5845031738281,
424.59783935546875,
420.6316833496094,
418.83367919921875,
419.8294982910156,
418.97479248046875,
415.7522888183594,
421.7502136230469,
431.18536376953125,
438.84033203125,
440.94366455078125,
443.46173095703125,
453.8990173339844,
446.625244140625,
456.9460144042969,
455.77130126953125,
449.01715087890625,
441.3555603027344,
438.5707702636719,
451.7074279785156,
442.035400390625,
442.15155029296875,
435.9564208984375,
444.60992431640625,
451.6796569824219,
456.3831787109375,
450.7491455078125,
452.53729248046875,
455.11737060546875,
443.51153564453125,
434.0553894042969,
436.46728515625,
443.7171325683594,
441.8475646972656,
434.2076416015625,
441.3252258300781,
446.0399475097656,
444.0959167480469,
421.7708435058594,
430.91546630859375,
450.9181213378906,
461.7586364746094,
468.742919921875,
471.0219421386719,
478.0491638183594,
472.51318359375,
474.7593078613281,
471.28546142578125,
473.29986572265625,
476.4853820800781,
485.8402099609375,
479.05889892578125,
490.5404357910156,
503.0674743652344,
508.428955078125,
507.6826477050781,
502.54736328125,
507.23138427734375,
508.124267578125,
504.0999450683594,
506.5582580566406,
501.6546630859375,
503.7117004394531,
509.2809753417969,
512.7265625,
513.2548828125,
497.69903564453125,
491.21844482421875,
495.48419189453125,
508.2955627441406,
512.2945556640625,
510.6832580566406,
510.4305725097656,
517.7518920898438,
509.6224670410156,
493.50433349609375,
486.0873107910156,
499.57806396484375,
491.9960021972656,
490.78802490234375,
494.5987243652344,
497.98260498046875,
503.179931640625,
511.227294921875,
522.8386840820312,
516.3858032226562,
512.5007934570312,
513.4740600585938,
510.8816833496094,
520.51708984375,
513.927001953125,
508.29052734375,
503.87152099609375,
503.78900146484375,
498.15899658203125,
494.2209167480469,
490.27447509765625,
492.9161682128906,
482.1719055175781,
472.62445068359375,
472.4912414550781,
473.62799072265625,
468.75018310546875,
466.7923278808594,
482.0233459472656,
501.52984619140625,
493.9644470214844,
520.6866455078125,
530.2928466796875,
516.3260498046875,
521.6346435546875,
528.7572021484375,
524.5227661132812,
514.6653442382812,
516.9968872070312,
495.8693542480469,
490.0539855957031,
480.6540222167969,
479.7848205566406,
491.7514953613281,
487.7643127441406,
490.3251647949219,
492.0058898925781,
487.92364501953125,
478.5353088378906,
475.7479248046875,
492.4347229003906,
496.6353454589844,
491.8536376953125,
486.7789611816406,
483.3675231933594,
482.9631652832031,
483.2257995605469,
496.6236572265625,
485.9129943847656,
474.5462951660156,
470.37103271484375,
479.40203857421875,
489.9710998535156,
504.62091064453125,
502.637451171875,
499.3837585449219,
503.1253356933594,
496.8285827636719,
486.8444519042969,
479.951416015625,
478.72406005859375,
473.1901550292969,
474.9561462402344,
474.71112060546875,
482.81842041015625,
486.7104797363281,
493.9447326660156,
492.8751220703125,
479.1892395019531,
483.71551513671875,
482.2068786621094,
482.5771789550781,
481.94879150390625,
481.1519470214844,
486.5772399902344,
486.74261474609375,
493.5600891113281,
492.9288330078125,
491.674560546875,
484.59686279296875,
468.28839111328125,
461.68353271484375,
472.0000305175781,
462.1929626464844,
467.76177978515625,
456.04925537109375,
455.7162780761719,
470.9239501953125,
454.81842041015625,
460.277099609375,
466.4620361328125,
464.892822265625,
452.7438659667969,
452.9146423339844,
452.79962158203125,
451.6866455078125,
470.5332336425781,
452.0259704589844,
443.3803405761719,
456.2483215332031,
467.46392822265625,
464.9660339355469,
448.48077392578125,
455.0231628417969,
458.7396240234375,
468.69415283203125,
477.501708984375,
469.00299072265625,
467.4356994628906,
480.0790100097656,
474.1672668457031,
451.571044921875,
455.3136291503906,
439.02838134765625,
436.3824768066406,
441.3535461425781,
442.95416259765625,
456.21337890625,
446.2238464355469,
446.4692077636719,
446.5732116699219,
454.2481994628906,
450.311767578125,
449.05474853515625,
469.6093444824219,
470.9306945800781,
486.0954284667969,
480.4585266113281,
482.56097412109375,
488.8721923828125,
487.78070068359375,
492.0514831542969,
487.4586486816406,
498.3155517578125,
479.43084716796875,
485.492919921875,
492.5257873535156,
488.9465026855469,
486.6849670410156,
489.1271667480469,
498.8921203613281,
492.7125549316406,
500.7608337402344,
500.5529479980469,
511.3830871582031,
517.5017700195312,
524.8655395507812,
528.2469482421875,
523.142333984375,
537.095703125,
547.6130981445312,
550.8912353515625,
566.7109375
] |
stock
|
GBM
|
{
"mean": 317.2119140625,
"std": 126.43873596191406,
"min": 128.09857177734375,
"max": 566.7109375
}
|
stock_49802
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
171.92681884765625,
172.90745544433594,
171.3336639404297,
171.62721252441406,
174.6271209716797,
179.70669555664062,
185.60984802246094,
185.86846923828125,
188.7820587158203,
191.6894073486328,
191.26345825195312,
191.54446411132812,
191.66603088378906,
192.81411743164062,
198.14431762695312,
198.51666259765625,
192.97244262695312,
198.28050231933594,
196.00721740722656,
199.33897399902344,
199.89984130859375,
198.93344116210938,
193.24627685546875,
202.63510131835938,
201.15187072753906,
196.35470581054688,
197.4448699951172,
199.84005737304688,
202.7381134033203,
205.2059783935547,
209.8741912841797,
206.3890838623047,
203.9586639404297,
207.58583068847656,
213.6362762451172,
211.442626953125,
213.80026245117188,
220.19834899902344,
227.9091339111328,
227.5265655517578,
224.60313415527344,
230.1888885498047,
230.72879028320312,
236.5438995361328,
239.7135772705078,
234.48626708984375,
243.92320251464844,
239.5504608154297,
238.51971435546875,
240.85504150390625,
240.1765594482422,
242.2978515625,
240.47988891601562,
244.33802795410156,
250.1662139892578,
246.29559326171875,
247.0544891357422,
244.13494873046875,
244.84600830078125,
243.7899627685547,
243.4242401123047,
242.15228271484375,
244.57269287109375,
241.8883819580078,
239.21575927734375,
241.19688415527344,
236.95436096191406,
233.5880126953125,
232.7465362548828,
238.29849243164062,
231.07568359375,
231.34654235839844,
227.33251953125,
222.4308319091797,
225.39405822753906,
232.76193237304688,
222.78286743164062,
220.11183166503906,
223.30526733398438,
245.689208984375,
259.4353332519531,
274.38555908203125,
260.9873962402344,
250.03005981445312,
257.7328186035156,
260.489501953125,
269.58209228515625,
263.6459655761719,
255.0213165283203,
258.5283508300781,
278.6554870605469,
277.2823791503906,
269.6938171386719,
268.50640869140625,
259.18914794921875,
258.6905822753906,
270.1684265136719,
270.1410217285156,
277.8133239746094,
267.4510498046875,
257.9926452636719,
262.8430480957031,
258.2478332519531,
251.06480407714844,
242.36013793945312,
246.28379821777344,
230.01123046875,
233.91555786132812,
252.86973571777344,
257.46600341796875,
271.94293212890625,
280.82049560546875,
268.4250183105469,
275.40411376953125,
278.7233581542969,
259.7839050292969,
253.8105926513672,
268.5761413574219,
267.39154052734375,
262.8875427246094,
265.71588134765625,
252.64154052734375,
262.778564453125,
253.35394287109375,
243.26483154296875,
254.64833068847656,
240.6750946044922,
237.6477813720703,
240.4735870361328,
221.38772583007812,
201.5028839111328,
196.90264892578125,
195.6036376953125,
205.8698272705078,
204.83615112304688,
197.84628295898438,
200.06527709960938,
194.2396697998047,
190.45826721191406,
186.8759307861328,
188.96334838867188,
183.71310424804688,
177.25457763671875,
175.66806030273438,
177.170166015625,
190.17771911621094,
205.33120727539062,
198.7022705078125,
198.80743408203125,
181.29354858398438,
182.30258178710938,
176.1450653076172,
171.2563934326172,
159.55043029785156,
157.20130920410156,
160.67576599121094,
162.23207092285156,
172.4156494140625,
172.9103546142578,
170.30380249023438,
166.48208618164062,
168.2067413330078,
170.444580078125,
173.91354370117188,
167.04603576660156,
157.8565673828125,
157.67880249023438,
167.02113342285156,
167.56419372558594,
172.3173370361328,
190.45730590820312,
194.5438232421875,
180.44387817382812,
177.8763427734375,
169.43316650390625,
178.58193969726562,
170.61451721191406,
178.99514770507812,
170.92088317871094,
171.41525268554688,
172.8192138671875,
165.00958251953125,
161.97386169433594,
155.8998260498047,
161.99166870117188,
164.1992645263672,
171.23382568359375,
179.62149047851562,
179.57789611816406,
197.3653564453125,
206.77633666992188,
205.57394409179688,
211.68991088867188,
212.2678985595703,
199.81431579589844,
196.35751342773438,
179.32131958007812,
188.10549926757812,
204.78277587890625,
198.5133514404297,
208.59274291992188,
215.4454345703125,
216.5735626220703,
210.07861328125,
197.9654541015625,
206.91615295410156,
200.06373596191406,
206.05661010742188,
197.83343505859375,
195.51864624023438,
197.9973602294922,
195.0926513671875,
184.69065856933594,
173.1849365234375,
177.71963500976562,
175.09776306152344,
166.38343811035156,
170.31272888183594,
164.53085327148438,
164.7656707763672,
170.33529663085938,
174.1907501220703,
182.20223999023438,
180.94815063476562,
187.0068359375,
189.26947021484375,
187.76351928710938,
196.8863067626953,
195.59695434570312,
206.54530334472656,
211.08799743652344,
204.6738739013672,
216.3057403564453,
220.11245727539062,
212.73077392578125,
208.5039520263672,
207.67970275878906,
211.4474334716797,
213.9839324951172,
212.56268310546875,
218.3127899169922,
220.35743713378906,
221.91452026367188,
216.58526611328125,
218.01747131347656,
218.15396118164062,
233.39801025390625,
238.52105712890625,
239.31893920898438,
255.25057983398438,
249.01991271972656,
246.90460205078125,
258.6382141113281,
258.27716064453125,
239.168212890625,
242.00038146972656,
242.74000549316406,
252.47108459472656,
251.0420684814453,
243.0056610107422,
238.76576232910156,
239.24769592285156,
235.43905639648438,
233.60971069335938,
237.71031188964844,
241.8711700439453,
242.0042724609375,
252.4599151611328,
256.70074462890625,
242.67974853515625,
255.13815307617188,
245.37347412109375,
224.52549743652344,
217.61212158203125,
223.29730224609375,
218.0711212158203,
216.10939025878906,
220.24537658691406,
218.4633026123047,
225.74588012695312,
241.1028594970703,
245.40989685058594,
256.2612609863281,
238.19041442871094,
229.96775817871094,
225.720458984375,
216.0619659423828,
217.77342224121094,
210.71463012695312,
226.17430114746094,
234.68968200683594,
225.01266479492188,
224.72755432128906,
235.60975646972656,
240.28526306152344,
232.9540557861328,
244.59390258789062,
241.78762817382812,
229.3266143798828,
217.31048583984375,
211.64157104492188,
210.5151824951172,
212.5494842529297,
200.2181854248047,
210.518310546875,
206.74830627441406,
193.34365844726562,
188.85086059570312,
186.50143432617188,
185.02882385253906,
203.81631469726562,
209.0484619140625,
222.1963348388672,
215.41282653808594,
217.7813720703125,
225.34780883789062,
232.46153259277344,
211.62271118164062,
210.4345245361328,
204.8426055908203,
205.1764373779297,
205.33926391601562,
208.77838134765625,
200.2839813232422,
213.24615478515625,
212.09030151367188,
228.00653076171875,
229.85069274902344,
223.04904174804688,
226.52317810058594,
234.2609405517578,
236.9458465576172,
237.23414611816406,
229.7590789794922,
240.04835510253906,
231.1146697998047,
217.14315795898438,
218.16595458984375,
226.71969604492188,
213.5082244873047,
206.53138732910156,
206.593505859375,
202.1512908935547,
189.6419219970703,
188.8102264404297,
190.90972900390625,
200.17669677734375,
214.83348083496094,
215.34413146972656,
232.05421447753906,
223.45639038085938,
224.84390258789062,
231.45948791503906,
230.66343688964844,
216.6295928955078,
220.7417755126953,
212.53163146972656,
220.94955444335938,
211.15316772460938,
216.5550994873047,
212.51771545410156,
203.16822814941406,
212.52743530273438,
205.11512756347656,
218.28480529785156,
221.25807189941406,
222.7347412109375,
225.87576293945312,
205.91714477539062,
207.07891845703125,
197.50506591796875,
209.996826171875,
213.14511108398438,
213.04074096679688,
204.1764678955078,
190.7741241455078,
191.6965789794922,
196.42007446289062,
202.46449279785156,
211.5874786376953,
199.71800231933594,
194.43716430664062,
192.78968811035156,
197.81947326660156,
200.13084411621094,
199.73239135742188,
217.33433532714844,
216.26153564453125,
212.41932678222656,
218.15562438964844,
224.62008666992188,
225.9313201904297,
230.39186096191406,
227.05941772460938,
232.1259765625,
223.41616821289062,
246.72799682617188,
268.7532958984375,
279.1265869140625,
270.3431091308594,
278.8380126953125,
284.8566589355469,
278.3183288574219,
276.0997009277344,
283.5029296875,
295.58648681640625,
284.15643310546875,
287.4941711425781,
293.1991882324219,
300.0723571777344,
298.6830749511719,
296.3493347167969,
286.6540222167969,
288.7318115234375,
287.46026611328125,
298.33380126953125,
304.6031799316406,
289.12060546875,
268.4390869140625,
272.1062316894531,
273.2456970214844,
288.63861083984375,
288.27203369140625,
270.46356201171875,
275.6397705078125,
289.9721984863281,
295.2374572753906,
291.4901428222656,
283.4205017089844,
274.9510498046875,
275.2567443847656,
288.7111511230469,
296.0653991699219,
299.7174377441406,
306.8913269042969,
299.73895263671875,
319.1771240234375,
308.4561767578125,
305.38348388671875,
301.4135437011719,
307.3329772949219,
287.97735595703125,
287.5296936035156,
287.62109375,
287.4424133300781,
299.978759765625,
303.5055236816406,
303.60845947265625,
305.81591796875,
311.17498779296875,
313.5509948730469,
313.0140075683594,
308.4088439941406,
304.80499267578125,
301.34930419921875,
294.57196044921875,
296.41644287109375,
306.6086730957031,
299.04803466796875,
298.7181701660156,
303.53582763671875,
307.0505676269531,
302.6816101074219,
303.1128234863281,
308.6604309082031,
316.1225891113281,
313.1286315917969,
313.0999755859375,
332.20867919921875,
338.4183654785156,
347.0600280761719,
347.8673400878906,
355.2667236328125,
364.655029296875,
363.9218444824219,
369.0854187011719,
369.38336181640625,
383.50439453125,
385.80999755859375,
388.4299011230469,
381.360595703125,
378.9384460449219,
377.63214111328125,
377.65704345703125,
376.6324768066406,
364.4614562988281,
357.3587341308594,
351.5144958496094,
352.2787780761719,
353.36187744140625,
355.3596496582031,
361.1125183105469,
363.30914306640625,
360.5632019042969,
354.9509582519531,
348.7626647949219,
341.75836181640625,
333.614990234375,
342.76983642578125,
345.212646484375,
352.9577941894531,
362.1659240722656,
368.0220031738281,
371.5195617675781,
372.6846923828125,
379.7812194824219,
383.6202697753906,
378.24627685546875,
384.64727783203125,
392.0843811035156,
392.06011962890625,
384.84686279296875,
387.44512939453125,
378.9364929199219,
368.4656677246094,
382.6163330078125,
386.1211853027344,
374.8480529785156,
373.2896423339844,
371.0561828613281,
366.7335205078125,
362.30218505859375,
358.0339050292969,
364.8448181152344,
361.3555908203125,
345.26190185546875,
344.5726013183594,
341.3952331542969,
346.7491149902344,
338.5194091796875,
342.74932861328125,
343.74725341796875,
352.70050048828125,
344.3281555175781,
341.0931396484375,
340.15789794921875,
352.1683654785156,
362.4647216796875,
356.95147705078125,
356.9976501464844,
365.1321716308594,
360.4651184082031,
361.9082336425781,
353.5892639160156,
356.0751647949219,
349.35626220703125,
348.5068054199219,
346.7345886230469,
350.46124267578125,
349.8387756347656,
349.6632995605469,
355.1248474121094,
355.3005065917969,
345.6705017089844,
346.2395935058594,
346.1318054199219,
351.9056396484375,
346.7049560546875,
345.0102233886719,
360.86785888671875,
351.0693664550781,
354.3211364746094,
351.1957092285156,
355.03082275390625,
343.9871520996094,
347.9041442871094,
347.2449035644531,
341.3431396484375,
340.693603515625,
338.8992004394531,
341.7195739746094,
354.29443359375,
362.78277587890625,
370.8259582519531,
378.1099853515625,
390.2607116699219,
399.0819396972656,
400.1606750488281,
399.03204345703125,
397.9903564453125,
401.4705505371094,
397.72906494140625,
384.7905578613281,
402.1341857910156,
405.1866760253906,
411.3182067871094,
414.4453125,
417.2735595703125,
404.7969970703125,
408.3348083496094,
405.917236328125,
417.05535888671875,
418.96966552734375,
407.87042236328125,
410.7050476074219,
414.64605712890625,
401.20965576171875,
384.5301818847656,
389.4232482910156,
391.0549621582031,
394.7734680175781,
395.91876220703125,
408.7480773925781,
405.7086181640625,
416.84259033203125,
426.37713623046875,
508.1227111816406,
508.45538330078125,
505.8561096191406,
500.4809265136719,
486.37908935546875,
495.4652404785156,
496.1201171875,
495.25689697265625,
491.2081604003906,
503.3112487792969,
496.8913269042969,
504.6001281738281,
498.1490478515625,
504.5097351074219,
494.629638671875,
499.9968566894531,
512.8086547851562,
537.2229614257812,
522.7918090820312,
510.2005615234375,
519.4172973632812,
529.9319458007812,
549.0027465820312,
565.1670532226562,
559.707763671875,
577.9525756835938,
555.9141845703125,
546.3536376953125,
556.3218994140625,
563.93896484375,
561.8487548828125,
565.2481689453125,
568.4117431640625,
572.0994873046875,
569.3418579101562,
570.4076538085938,
568.6921997070312,
559.3890991210938,
542.4359741210938,
535.9341430664062,
537.1752319335938,
548.818115234375,
547.4403076171875,
551.9732055664062,
544.550048828125,
536.8965454101562,
540.4644165039062,
530.0794067382812,
526.79052734375,
522.2689208984375,
526.597412109375,
521.3744506835938,
535.0372314453125,
541.39990234375,
555.0942993164062,
534.2250366210938,
521.1567993164062,
530.6699829101562,
524.3547973632812,
536.5640258789062,
544.1985473632812,
541.9188842773438,
548.8789672851562,
546.5361938476562,
539.9386596679688,
524.327880859375,
515.5152587890625,
514.720703125,
526.3536376953125,
534.09619140625,
547.1021728515625,
551.085205078125,
546.8948974609375,
554.808837890625,
559.7542724609375,
553.812255859375,
550.8273315429688,
551.6935424804688,
553.5376586914062,
565.1984252929688,
562.7461547851562,
569.1348266601562,
555.6409912109375,
564.5230102539062,
566.2239990234375,
566.3674926757812,
558.9774169921875,
547.6052856445312,
547.4414672851562,
534.2667236328125,
532.46337890625,
535.6058959960938,
528.7868041992188,
520.7117919921875,
519.013427734375,
510.2922058105469,
491.24676513671875,
491.5442810058594,
512.36572265625,
508.94403076171875,
508.1180114746094,
510.0354919433594,
520.878662109375,
528.6083984375,
537.1246948242188,
545.2052612304688,
545.4736938476562,
549.9343872070312,
544.7493896484375,
553.9755249023438,
538.3323364257812,
545.5272216796875,
547.2794799804688,
539.8814086914062,
548.0167846679688,
566.1023559570312,
572.1333618164062,
581.3729248046875,
581.8177490234375,
586.0941772460938,
600.0498046875,
595.5470581054688,
605.359619140625,
596.980224609375,
607.4989013671875,
609.5242919921875,
624.946533203125,
628.7498779296875,
619.8655395507812,
610.3624877929688,
612.2529907226562,
608.4326782226562,
594.0064697265625,
599.5645141601562,
600.0367431640625,
602.4100341796875,
594.25244140625,
587.572265625,
589.7214965820312,
596.0750122070312,
609.4765014648438,
612.49365234375,
607.7879028320312,
601.799560546875,
613.788818359375,
610.5033569335938,
612.50244140625,
613.7041015625,
596.9525756835938,
600.7474365234375,
612.1514892578125,
622.0677490234375,
624.8342895507812,
636.3717651367188,
628.8718872070312,
638.943603515625,
623.9669189453125,
647.76171875,
638.2550659179688,
619.9485473632812,
631.3114013671875,
636.4170532226562,
653.375244140625,
662.2976684570312,
655.0128173828125,
647.1769409179688,
643.0278930664062,
648.8229370117188,
656.2651977539062,
653.184814453125,
661.76416015625,
644.1427612304688,
655.2918090820312,
655.3724975585938,
643.5771484375,
654.3632202148438,
630.9058227539062,
635.1795654296875,
637.712890625,
655.6411743164062,
636.5343627929688,
645.8643188476562,
647.9503784179688,
622.0390014648438,
604.8042602539062,
605.977294921875,
598.1048583984375,
610.0385131835938,
600.177734375,
600.1376342773438,
584.3914184570312,
573.8566284179688,
559.341552734375,
561.9771118164062,
555.9588012695312,
569.4464721679688,
570.1648559570312,
560.048828125,
561.5985717773438,
567.4815673828125,
580.8892211914062,
586.958251953125,
582.7910766601562,
587.4563598632812,
581.6144409179688,
573.376953125,
567.2620849609375,
572.5848388671875,
597.2150268554688,
607.1935424804688,
621.5221557617188,
618.8668212890625,
635.40576171875,
622.8375854492188,
610.6483764648438,
619.3802490234375,
612.0684814453125,
603.9207763671875,
600.7799072265625,
611.1223754882812,
631.0379028320312,
645.3057250976562,
628.5386962890625,
650.1937255859375,
634.4806518554688,
644.2901611328125,
633.4270629882812,
631.296142578125,
627.466796875,
639.162353515625,
651.8355712890625,
653.745361328125,
633.260009765625,
622.224609375,
625.5450439453125,
634.4569091796875,
618.6152954101562,
620.338134765625,
625.595947265625,
619.7490234375,
615.815673828125,
613.2902221679688,
598.8341674804688,
592.55615234375,
597.52734375,
597.6864624023438,
591.1869506835938,
593.7626953125,
588.7152709960938,
591.9788818359375,
595.1926879882812,
593.5916137695312,
612.4779052734375,
627.9722290039062,
633.4613647460938,
638.716796875,
641.138427734375,
633.4609985351562,
657.221923828125,
653.6214599609375,
655.72998046875,
651.403564453125,
654.8662719726562,
664.353515625,
672.2461547851562,
666.9169311523438,
681.0768432617188,
678.5612182617188,
683.2921142578125,
688.8858032226562,
685.4950561523438,
658.5970458984375,
664.0347290039062,
671.2559814453125,
675.1827392578125,
671.9771728515625,
686.9579467773438,
712.1131591796875,
702.97802734375,
700.3070678710938,
700.2991333007812,
698.0467529296875,
700.8375244140625,
685.8079833984375,
678.8364868164062,
672.4550170898438,
659.1289672851562,
672.5679321289062,
692.4993896484375,
677.8837890625,
663.8798217773438,
665.1853637695312,
676.5668334960938,
695.4725341796875,
710.0357666015625,
708.1278686523438,
718.7722778320312,
732.6131591796875,
735.2852783203125,
741.5829467773438,
733.5389404296875,
736.5067138671875,
760.3049926757812,
754.6778564453125,
738.1473388671875,
723.2562255859375,
728.0489501953125,
708.3070678710938,
713.0518188476562,
702.2064208984375,
702.9727172851562,
681.0750732421875,
665.8545532226562,
668.5782470703125,
664.652587890625,
652.372802734375,
645.3279418945312,
642.5473022460938,
652.5342407226562,
637.69873046875,
642.75537109375,
651.7348022460938,
636.7675170898438,
626.5919799804688,
617.587890625,
638.8764038085938,
653.4113159179688,
638.1841430664062,
656.9534912109375,
643.1949462890625,
633.0339965820312,
610.9867553710938,
602.4047241210938,
593.0074462890625,
586.3563842773438,
584.4031982421875,
594.9305419921875,
610.9453735351562,
633.3182983398438,
642.331787109375,
637.4237060546875,
638.0755615234375,
625.8638916015625,
616.5620727539062,
614.6695556640625,
597.5154418945312,
599.3252563476562,
595.2817993164062,
590.8203735351562,
589.54345703125,
586.859130859375,
583.4664306640625,
562.3179321289062,
558.9475708007812,
542.93603515625,
554.4136962890625,
548.8455810546875,
548.3247680664062,
563.7849731445312,
551.7508544921875,
564.2113037109375,
571.3585205078125,
568.3016967773438,
581.6578979492188,
577.375244140625,
590.178955078125,
585.5780639648438,
581.7304077148438,
579.54150390625,
579.5365600585938,
586.2738647460938,
571.4705810546875,
573.5775146484375,
568.7269287109375,
586.625,
583.31201171875,
582.5185546875,
569.5416259765625,
555.7279052734375,
571.3009033203125,
556.360107421875,
556.107421875,
544.37744140625,
541.640869140625,
529.42431640625,
524.502685546875,
530.2140502929688,
542.7145385742188,
528.9210815429688,
524.5200805664062,
519.6008911132812,
501.8396911621094,
483.6594543457031,
482.07452392578125
] |
stock
|
GBM
|
{
"mean": 392.504638671875,
"std": 177.0187225341797,
"min": 155.8998260498047,
"max": 760.3049926757812
}
|
stock_49803
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
87.81387329101562,
88.14591979980469,
89.49864196777344,
89.55596160888672,
90.0740737915039,
89.32434844970703,
89.8794174194336,
92.47374725341797,
91.60980224609375,
89.98887634277344,
91.39774322509766,
92.25091552734375,
91.95747375488281,
94.15617370605469,
92.92427062988281,
90.28005981445312,
89.45066833496094,
88.45449829101562,
88.4163589477539,
89.70329284667969,
88.90956115722656,
90.16922760009766,
88.31255340576172,
87.60843658447266,
89.08831024169922,
86.7694091796875,
85.85990905761719,
85.42317199707031,
85.31834411621094,
88.08106231689453,
88.77381896972656,
87.80423736572266,
87.44025421142578,
88.42728424072266,
89.1960220336914,
89.33367919921875,
88.75164031982422,
86.99288940429688,
85.72689819335938,
85.54553985595703,
86.27266693115234,
86.21394348144531,
87.3941421508789,
85.26483154296875,
86.6323013305664,
86.80134582519531,
88.92992401123047,
90.97086334228516,
89.52432250976562,
88.12449645996094,
90.62479400634766,
90.93707275390625,
91.77629089355469,
91.31092071533203,
90.86812591552734,
92.73574829101562,
91.83538055419922,
89.10624694824219,
90.54287719726562,
91.05314636230469,
90.85104370117188,
90.52503967285156,
89.91950988769531,
92.85408020019531,
92.37214660644531,
91.02527618408203,
90.92672729492188,
89.86526489257812,
88.64087677001953,
89.55504608154297,
88.69712829589844,
90.5987319946289,
91.77931213378906,
90.58323669433594,
91.45415496826172,
92.12044525146484,
91.77837371826172,
91.26961517333984,
91.40766906738281,
91.01612091064453,
89.8507080078125,
89.35590362548828,
89.29277038574219,
92.72347259521484,
91.50886535644531,
90.10730743408203,
89.92774200439453,
90.3072280883789,
91.33485412597656,
91.04642486572266,
92.05565643310547,
90.34932708740234,
89.65385437011719,
89.4355697631836,
90.20819854736328,
91.10604095458984,
90.19390106201172,
90.53623962402344,
91.29459381103516,
90.96768951416016,
92.31697082519531,
93.20310974121094,
95.26414489746094,
96.8051528930664,
95.23359680175781,
94.37940979003906,
94.72090148925781,
93.99952697753906,
93.00550842285156,
93.03327178955078,
89.3381118774414,
88.30618286132812,
91.00748443603516,
93.20533752441406,
92.57080841064453,
93.71537780761719,
96.84595489501953,
96.9529800415039,
99.88863372802734,
98.9060287475586,
98.67472076416016,
100.61759948730469,
101.22333526611328,
101.87261962890625,
100.20645141601562,
99.13050079345703,
97.58644104003906,
95.51197814941406,
95.29033660888672,
94.30577850341797,
94.35308837890625,
92.59062957763672,
93.25436401367188,
93.63629913330078,
94.20722961425781,
92.690673828125,
91.99974822998047,
93.81989288330078,
93.40071105957031,
92.11003875732422,
92.64444732666016,
91.00143432617188,
92.94314575195312,
93.37421417236328,
96.75273895263672,
98.60862731933594,
98.0895004272461,
95.87361907958984,
96.79707336425781,
96.94998931884766,
97.43761444091797,
95.92903137207031,
98.16007232666016,
96.3304443359375,
97.30111694335938,
96.71290588378906,
98.10609436035156,
98.40918731689453,
97.97756958007812,
97.06690216064453,
98.44113159179688,
99.50585174560547,
98.7801284790039,
99.02864074707031,
100.66314697265625,
100.21056365966797,
98.65963745117188,
99.76387023925781,
102.34403991699219,
101.90296936035156,
102.3823471069336,
103.26046752929688,
103.35186004638672,
105.43412017822266,
105.6801528930664,
109.57755279541016,
110.92346954345703,
111.4634017944336,
112.87525177001953,
115.6998291015625,
115.82502746582031,
114.95279693603516,
112.21075439453125,
110.93661499023438,
111.0498275756836,
111.09354400634766,
111.10447692871094,
111.64262390136719,
113.53545379638672,
112.12004089355469,
112.52296447753906,
114.19082641601562,
113.66363525390625,
116.70304107666016,
116.54337310791016,
118.67383575439453,
118.51203155517578,
118.30473327636719,
117.40396118164062,
117.56663513183594,
120.28961944580078,
117.19673156738281,
115.7439956665039,
113.97386169433594,
112.2466812133789,
111.59455108642578,
111.93716430664062,
112.9307861328125,
113.476806640625,
113.56726837158203,
116.38172149658203,
118.19645690917969,
119.93460083007812,
118.71012115478516,
118.04611206054688,
116.12547302246094,
116.04875946044922,
112.92662048339844,
112.84723663330078,
113.80754089355469,
112.70441436767578,
110.362548828125,
111.25917053222656,
110.32443237304688,
110.11906433105469,
110.25682830810547,
109.57704162597656,
111.99267578125,
108.53707122802734,
107.82664489746094,
108.93843841552734,
109.51408386230469,
112.02239990234375,
111.0534896850586,
112.74748992919922,
112.93133544921875,
115.79064178466797,
114.73038482666016,
117.2469482421875,
116.68688201904297,
115.61372375488281,
117.55156707763672,
114.73016357421875,
114.56941223144531,
112.92296600341797,
111.97283172607422,
112.8685302734375,
114.6338119506836,
116.07857513427734,
114.12265014648438,
113.47727966308594,
114.69717407226562,
116.82079315185547,
117.7132568359375,
118.43782043457031,
116.05005645751953,
117.35315704345703,
119.07576751708984,
121.80365753173828,
120.02851867675781,
117.8492431640625,
117.8117904663086,
118.34539794921875,
120.82093048095703,
122.97566223144531,
123.79218292236328,
124.49130249023438,
121.28184509277344,
120.53406524658203,
122.04471588134766,
122.93399047851562,
122.60745239257812,
121.62024688720703,
120.27643585205078,
117.5187759399414,
114.56172943115234,
117.0821762084961,
119.18792724609375,
120.87319946289062,
120.98296356201172,
121.06694030761719,
119.44564819335938,
119.51639556884766,
122.93467712402344,
126.04933166503906,
124.32018280029297,
124.8899917602539,
128.30372619628906,
129.6119384765625,
131.50296020507812,
132.68881225585938,
135.22337341308594,
135.18295288085938,
132.28121948242188,
132.7245330810547,
131.8441925048828,
129.27706909179688,
130.08961486816406,
127.88357543945312,
125.77169799804688,
128.12570190429688,
131.3987579345703,
132.60824584960938,
134.65049743652344,
131.8123016357422,
128.85415649414062,
126.4959716796875,
125.91049194335938,
121.77262878417969,
122.43716430664062,
122.38414001464844,
120.26988983154297,
119.80875396728516,
118.12128448486328,
118.29135131835938,
119.27069854736328,
118.67864990234375,
122.30751037597656,
119.21411895751953,
116.99266052246094,
116.74403381347656,
117.63353729248047,
119.72289276123047,
120.78633117675781,
118.14627075195312,
118.07997131347656,
116.51466369628906,
117.4976577758789,
117.98829650878906,
118.83539581298828,
118.75811004638672,
121.08309936523438,
120.94522094726562,
122.33690643310547,
124.067138671875,
123.10958862304688,
122.86415100097656,
123.00816345214844,
122.18973541259766,
123.97533416748047,
124.73717498779297,
125.46366882324219,
125.97151184082031,
126.01115417480469,
126.8497314453125,
126.2814712524414,
126.91394805908203,
130.0907745361328,
129.76370239257812,
131.20297241210938,
131.69882202148438,
131.7849578857422,
131.74142456054688,
132.28598022460938,
131.89419555664062,
131.51100158691406,
132.97213745117188,
135.38526916503906,
135.749755859375,
133.40101623535156,
134.0166015625,
135.4363250732422,
134.45799255371094,
134.3896484375,
132.85293579101562,
130.68994140625,
132.33514404296875,
131.2945556640625,
133.92605590820312,
131.6590118408203,
130.3983612060547,
128.71385192871094,
130.0882110595703,
130.04638671875,
131.099365234375,
130.8192596435547,
132.86793518066406,
130.99891662597656,
130.3561248779297,
129.98182678222656,
133.73121643066406,
135.87586975097656,
135.61395263671875,
136.99951171875,
135.3224639892578,
136.55560302734375,
132.8814239501953,
135.3629913330078,
132.8004608154297,
134.31536865234375,
133.2175750732422,
133.67091369628906,
133.4941864013672,
134.8433837890625,
133.83628845214844,
132.02279663085938,
133.9702606201172,
128.20013427734375,
129.90516662597656,
132.61985778808594,
132.859130859375,
130.9942626953125,
129.08505249023438,
130.65890502929688,
130.99612426757812,
127.86554718017578,
128.68873596191406,
126.61498260498047,
128.8807830810547,
131.04193115234375,
130.75123596191406,
132.9951934814453,
130.91873168945312,
132.2243194580078,
131.70205688476562,
131.08953857421875,
127.9218521118164,
124.84320068359375,
123.90156555175781,
122.14860534667969,
122.03748321533203,
124.41461944580078,
126.70500183105469,
125.491943359375,
124.2381820678711,
123.4723129272461,
124.85017395019531,
127.15694427490234,
125.26763153076172,
125.76325988769531,
127.15335845947266,
125.72403717041016,
126.25211334228516,
124.54838562011719,
124.95463562011719,
126.14759063720703,
124.13945770263672,
126.78974914550781,
126.91192626953125,
127.1390609741211,
126.40516662597656,
124.55757141113281,
124.65360260009766,
125.44795227050781,
129.1829833984375,
131.21336364746094,
131.57907104492188,
131.40321350097656,
129.9695587158203,
131.35948181152344,
132.06582641601562,
133.01080322265625,
132.2448272705078,
133.49525451660156,
133.0297088623047,
134.87704467773438,
137.22372436523438,
138.4450225830078,
138.29147338867188,
139.94369506835938,
139.46493530273438,
140.57228088378906,
138.36497497558594,
138.9558563232422,
137.1621551513672,
139.6986846923828,
138.10496520996094,
137.0988311767578,
137.2516632080078,
134.67910766601562,
135.8494415283203,
133.88563537597656,
133.3958740234375,
132.220947265625,
131.13555908203125,
131.0579376220703,
130.40037536621094,
134.0215606689453,
128.69239807128906,
130.56118774414062,
130.80728149414062,
130.0743865966797,
128.31236267089844,
128.50082397460938,
131.4603271484375,
130.32223510742188,
131.0243377685547,
132.73460388183594,
130.2609100341797,
128.5840606689453,
126.4635009765625,
125.76619720458984,
126.67142486572266,
128.0262908935547,
126.57317352294922,
126.0191421508789,
130.35731506347656,
129.28038024902344,
131.2901153564453,
131.9186248779297,
135.65078735351562,
135.34523010253906,
137.96287536621094,
136.59129333496094,
134.78915405273438,
135.95663452148438,
136.93878173828125,
139.37049865722656,
142.81613159179688,
143.54696655273438,
144.98240661621094,
144.53164672851562,
140.8196258544922,
142.111328125,
137.187744140625,
140.2627410888672,
141.33953857421875,
142.13780212402344,
142.4556884765625,
141.3256378173828,
141.7040557861328,
140.1907958984375,
138.61260986328125,
140.07437133789062,
136.33737182617188,
134.64451599121094,
133.9943084716797,
134.48690795898438,
132.4824676513672,
134.4271697998047,
133.46119689941406,
132.8009490966797,
129.08949279785156,
128.78590393066406,
128.75506591796875,
123.12481689453125,
124.14417266845703,
124.31945037841797,
123.6626205444336,
122.70176696777344,
126.14767456054688,
129.92953491210938,
125.91893005371094,
127.58751678466797,
125.63468933105469,
121.5888442993164,
123.0435791015625,
121.29417419433594,
120.75148010253906,
120.70246124267578,
122.74272155761719,
121.6853256225586,
123.91570281982422,
123.921630859375,
125.11878967285156,
122.95838928222656,
124.91853332519531,
124.73675537109375,
127.27629852294922,
129.35696411132812,
131.22422790527344,
130.40249633789062,
131.2224884033203,
131.4653778076172,
129.88214111328125,
130.1061248779297,
130.88525390625,
131.4330291748047,
134.22340393066406,
134.67648315429688,
137.43630981445312,
135.95704650878906,
135.90658569335938,
135.1967315673828,
135.48886108398438,
136.06642150878906,
135.4499053955078,
136.1961669921875,
136.74464416503906,
137.3514862060547,
138.10227966308594,
137.54444885253906,
134.83200073242188,
136.14256286621094,
137.42684936523438,
139.73370361328125,
140.6533660888672,
141.041748046875,
139.8518829345703,
137.95196533203125,
136.60499572753906,
138.88424682617188,
138.19566345214844,
136.0928192138672,
135.55328369140625,
139.01846313476562,
136.198486328125,
136.68258666992188,
136.58285522460938,
135.03041076660156,
132.61538696289062,
132.4281768798828,
133.3325653076172,
135.1755828857422,
135.2921600341797,
136.19395446777344,
135.79876708984375,
135.866455078125,
139.57904052734375,
140.50914001464844,
141.5721893310547,
147.04563903808594,
148.65541076660156,
148.20912170410156,
149.4166717529297,
149.10086059570312,
147.01138305664062,
144.1950225830078,
144.51275634765625,
142.61314392089844,
142.04881286621094,
140.53042602539062,
142.74903869628906,
141.3755340576172,
142.4847412109375,
142.32028198242188,
139.2223358154297,
141.374267578125,
143.61480712890625,
143.89614868164062,
143.4740753173828,
136.5388946533203,
132.41978454589844,
132.7584228515625,
131.12815856933594,
129.87896728515625,
127.32308959960938,
131.71682739257812,
130.47189331054688,
126.1785659790039,
125.50138092041016,
125.3744125366211,
123.25981903076172,
125.149658203125,
125.5320053100586,
124.12430572509766,
123.90001678466797,
126.36748504638672,
126.33474731445312,
129.4539794921875,
130.2353515625,
132.34471130371094,
133.6719512939453,
131.70387268066406,
133.07212829589844,
132.68714904785156,
132.33363342285156,
131.18814086914062,
132.91311645507812,
133.72616577148438,
132.5606689453125,
131.83908081054688,
132.52793884277344,
133.62130737304688,
134.75746154785156,
134.67401123046875,
132.35244750976562,
137.10723876953125,
137.6066436767578,
137.97500610351562,
135.59825134277344,
134.7548370361328,
134.3198699951172,
144.30760192871094,
145.79725646972656,
145.236328125,
145.2412872314453,
145.74766540527344,
146.31329345703125,
146.64498901367188,
147.80543518066406,
148.65310668945312,
149.26132202148438,
149.0563201904297,
146.6701202392578,
145.34420776367188,
145.03099060058594,
143.05398559570312,
143.22860717773438,
145.71728515625,
147.05130004882812,
145.2130126953125,
145.44424438476562,
148.21766662597656,
150.586669921875,
153.4965057373047,
155.84469604492188,
158.12167358398438,
158.71212768554688,
158.5648651123047,
163.1667938232422,
166.51438903808594,
165.59884643554688,
164.45191955566406,
164.15646362304688,
165.11805725097656,
165.64511108398438,
168.92626953125,
168.8916778564453,
164.7246856689453,
167.1792449951172,
167.58370971679688,
169.0994873046875,
169.73849487304688,
168.33523559570312,
167.589111328125,
168.7718963623047,
170.8990478515625,
172.88714599609375,
173.17808532714844,
170.45465087890625,
170.07614135742188,
172.6999969482422,
173.2445526123047,
172.64480590820312,
171.13259887695312,
169.62818908691406,
169.7677764892578,
166.69236755371094,
167.29080200195312,
168.7383575439453,
167.47035217285156,
167.04957580566406,
164.8519744873047,
164.4483184814453,
165.49815368652344,
163.8226776123047,
163.1263427734375,
162.97259521484375,
166.4207305908203,
165.03782653808594,
162.9751434326172,
166.60079956054688,
169.00247192382812,
167.0263671875,
172.6262664794922,
170.092041015625,
168.24951171875,
165.17929077148438,
164.76971435546875,
163.1974334716797,
161.061279296875,
162.54722595214844,
164.58583068847656,
164.5045928955078,
168.44894409179688,
170.947265625,
170.27354431152344,
168.98023986816406,
173.86984252929688,
176.35934448242188,
179.39028930664062,
178.92291259765625,
179.4816436767578,
181.93272399902344,
181.57135009765625,
182.80650329589844,
184.97193908691406,
187.48927307128906,
183.44728088378906,
183.2830810546875,
185.08961486816406,
189.86944580078125,
189.13829040527344,
192.98379516601562,
192.8308563232422,
191.33482360839844,
188.87294006347656,
193.57106018066406,
195.73709106445312,
193.9319610595703,
198.8371124267578,
199.35032653808594,
198.3038330078125,
197.16110229492188,
198.03131103515625,
195.9148406982422,
196.1273651123047,
196.45521545410156,
195.3499298095703,
198.22567749023438,
195.73141479492188,
201.62550354003906,
203.49478149414062,
204.79608154296875,
209.2246551513672,
208.6580352783203,
209.9501495361328,
210.59388732910156,
216.30052185058594,
218.5164337158203,
214.68154907226562,
219.19798278808594,
221.39459228515625,
217.22950744628906,
221.21261596679688,
224.0977020263672,
230.38702392578125,
233.02272033691406,
236.00323486328125,
229.78053283691406,
230.88099670410156,
227.21189880371094,
229.0342559814453,
229.1015625,
229.12142944335938,
226.3310546875,
227.7294464111328,
227.18673706054688,
227.27474975585938,
228.37026977539062,
230.35850524902344,
231.56210327148438,
234.10769653320312,
239.45147705078125,
245.83657836914062,
242.75408935546875,
244.20545959472656,
239.86801147460938,
245.7722625732422,
244.1042022705078,
235.04981994628906,
238.9934539794922,
235.37452697753906,
233.23178100585938,
231.86875915527344,
232.63551330566406,
235.27976989746094,
238.92576599121094,
243.12112426757812,
248.9388427734375,
241.69027709960938,
239.6073455810547,
239.0872344970703,
243.56712341308594,
241.790771484375,
233.30381774902344,
231.81040954589844,
230.5310516357422,
232.0072021484375,
233.0812530517578,
230.58688354492188,
229.5646514892578,
228.94615173339844,
230.2698211669922,
225.0986328125,
218.55322265625,
220.73391723632812,
219.36598205566406,
222.32240295410156,
218.95387268066406,
220.52987670898438,
222.95945739746094,
226.59136962890625,
229.0034637451172,
225.98275756835938,
230.09771728515625,
235.070068359375,
237.69964599609375,
238.22979736328125,
241.69358825683594,
242.31443786621094,
245.5844268798828,
240.7660369873047,
244.9376983642578,
243.53675842285156,
245.66065979003906,
246.48422241210938,
247.0808563232422,
252.24388122558594,
258.2353210449219,
258.9296569824219,
260.8639221191406,
255.27549743652344,
257.12445068359375,
257.3326110839844,
260.0404968261719,
259.2710266113281,
258.75146484375,
260.6523742675781,
266.2884826660156,
265.18408203125,
269.2186584472656,
267.11810302734375,
272.1924133300781,
270.7880859375,
271.1266174316406,
269.7585754394531,
275.3298034667969,
280.3809509277344,
291.5752258300781,
290.7369689941406,
292.4229736328125,
291.01470947265625,
294.7081298828125,
295.6800842285156,
296.1412353515625,
295.64227294921875,
290.7275085449219,
296.2276306152344,
303.647705078125,
310.75616455078125,
308.6159973144531,
304.2231750488281,
304.4602355957031,
302.31573486328125,
304.3952941894531,
306.4095458984375,
300.0904846191406,
302.59423828125,
288.56707763671875,
284.9527893066406,
288.1995849609375,
286.8885803222656,
283.6118469238281,
281.4266357421875,
286.94561767578125,
290.4927673339844,
286.5766906738281,
282.126708984375,
280.57659912109375,
283.8628234863281,
284.1578674316406,
281.0876770019531,
281.9390869140625,
286.6537170410156,
288.4338684082031,
291.25128173828125,
283.2955322265625,
286.685791015625,
286.4226379394531,
286.0789794921875,
286.17626953125,
280.53350830078125,
276.0526123046875,
273.88031005859375,
273.4477844238281,
267.62945556640625,
269.8702697753906,
262.7549133300781,
257.9562072753906,
254.69923400878906,
256.3470764160156,
252.30323791503906,
247.42344665527344,
242.10385131835938,
240.23934936523438,
245.93441772460938,
250.7179412841797,
252.9935760498047,
252.21311950683594,
249.02955627441406,
256.6919250488281,
261.21856689453125,
257.97845458984375,
258.20361328125,
258.2953186035156,
260.9314880371094,
266.5930480957031,
261.3079528808594,
268.38604736328125,
265.03509521484375,
268.3795166015625,
269.2601623535156,
268.6077880859375,
270.60516357421875,
275.906494140625,
280.4139709472656,
276.181640625,
274.12005615234375,
271.1047668457031,
269.3307800292969,
267.0081787109375,
266.66156005859375,
272.0485534667969,
270.39508056640625,
269.69024658203125,
272.1526184082031,
275.9609375,
276.74322509765625,
278.24090576171875,
278.4490661621094,
282.37579345703125,
283.3992004394531,
284.2169494628906,
293.3050842285156,
293.76434326171875,
289.869873046875,
289.0567626953125,
287.22039794921875
] |
stock
|
GBM
|
{
"mean": 153.52581787109375,
"std": 58.640235900878906,
"min": 85.26483154296875,
"max": 310.75616455078125
}
|
stock_49804
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
170.2422637939453,
169.34828186035156,
169.72607421875,
171.59814453125,
168.6046142578125,
167.7229766845703,
165.83702087402344,
163.0498809814453,
165.17282104492188,
162.37197875976562,
163.36729431152344,
163.40257263183594,
163.38040161132812,
161.20655822753906,
162.20729064941406,
161.8936004638672,
156.62681579589844,
158.6739501953125,
156.624755859375,
157.14173889160156,
156.04873657226562,
156.38241577148438,
155.4056854248047,
155.6764678955078,
156.9192352294922,
157.48374938964844,
157.77162170410156,
159.6822052001953,
159.4624481201172,
160.7782440185547,
160.7939910888672,
158.3959197998047,
160.1650390625,
163.99832153320312,
169.3612518310547,
171.02976989746094,
169.78781127929688,
168.62953186035156,
168.3324737548828,
170.95217895507812,
171.5857696533203,
172.7703857421875,
176.38717651367188,
175.45248413085938,
173.47906494140625,
178.0112762451172,
177.31796264648438,
176.8928985595703,
174.6221923828125,
175.10560607910156,
174.0006103515625,
171.48614501953125,
170.07659912109375,
169.65768432617188,
169.0684814453125,
167.41851806640625,
165.51290893554688,
168.2910919189453,
168.44906616210938,
168.85235595703125,
168.2039794921875,
168.27664184570312,
165.5595703125,
166.09109497070312,
170.16590881347656,
174.13644409179688,
175.24374389648438,
173.5543212890625,
175.565185546875,
175.59814453125,
173.1522979736328,
174.13035583496094,
175.0686798095703,
176.5807647705078,
175.86329650878906,
175.5011749267578,
175.26547241210938,
178.8221435546875,
174.48956298828125,
173.93753051757812,
174.9862823486328,
175.98915100097656,
178.70925903320312,
168.06484985351562,
178.0634002685547,
180.80247497558594,
182.67970275878906,
183.0132598876953,
191.5575408935547,
186.15806579589844,
182.70001220703125,
183.25987243652344,
188.01539611816406,
192.24574279785156,
194.32521057128906,
193.63365173339844,
189.7880859375,
189.63746643066406,
190.07281494140625,
196.80331420898438,
207.4020538330078,
209.04014587402344,
211.0283966064453,
207.8856658935547,
212.32412719726562,
212.8842010498047,
213.9846649169922,
228.05772399902344,
233.96034240722656,
241.02264404296875,
255.58937072753906,
262.50677490234375,
249.5327606201172,
249.2032012939453,
243.81103515625,
253.8424530029297,
245.378662109375,
254.19602966308594,
254.52212524414062,
263.341064453125,
265.28900146484375,
275.91986083984375,
283.84002685546875,
279.3829345703125,
280.1406555175781,
272.2628479003906,
278.6558532714844,
270.8658752441406,
272.54974365234375,
276.7928771972656,
301.6854553222656,
302.7213134765625,
305.078369140625,
312.9549560546875,
295.86273193359375,
295.6537170410156,
284.95819091796875,
280.95697021484375,
280.7270202636719,
301.8205261230469,
290.38372802734375,
294.6254577636719,
301.36517333984375,
299.1655578613281,
305.00262451171875,
309.5405578613281,
329.4398193359375,
313.08306884765625,
313.754150390625,
298.3553771972656,
300.17822265625,
305.6144104003906,
318.0863952636719,
324.09619140625,
345.94195556640625,
351.9726257324219,
360.22833251953125,
359.0474548339844,
350.4321594238281,
330.9829406738281,
331.47149658203125,
339.5792236328125,
344.3647766113281,
349.83660888671875,
339.5497741699219,
339.68463134765625,
336.16680908203125,
328.2591552734375,
354.05438232421875,
355.9306335449219,
355.6515808105469,
379.39483642578125,
427.31591796875,
431.1631774902344,
435.7543640136719,
428.41351318359375,
456.78985595703125,
441.9687194824219,
423.4852600097656,
411.2403259277344,
403.9574890136719,
383.45660400390625,
409.5738525390625,
414.318115234375,
421.0122985839844,
406.01324462890625,
394.73968505859375,
401.66058349609375,
417.5675354003906,
388.63482666015625,
363.1458740234375,
361.86669921875,
355.7618103027344,
363.9948425292969,
369.4190673828125,
356.65325927734375,
367.1297302246094,
365.6611633300781,
367.7186279296875,
381.5079650878906,
376.12518310546875,
394.7968444824219,
385.44403076171875,
388.109619140625,
399.5689697265625,
389.1775207519531,
393.87872314453125,
404.91552734375,
391.86431884765625,
380.35394287109375,
345.4635925292969,
350.4771423339844,
372.29327392578125,
385.50238037109375,
379.2395935058594,
388.8053283691406,
367.3940734863281,
382.17230224609375,
367.4891662597656,
353.4815673828125,
360.2950134277344,
366.5245056152344,
355.5408630371094,
356.0519714355469,
365.159423828125,
390.0096740722656,
398.4912414550781,
391.843505859375,
404.4537658691406,
427.4637451171875,
444.0885314941406,
438.9046936035156,
436.3686828613281,
438.72015380859375,
431.23699951171875,
421.2541809082031,
436.7328796386719,
451.7061767578125,
451.1180114746094,
441.7386474609375,
432.0547180175781,
437.6044006347656,
435.9883728027344,
457.9422607421875,
461.729736328125,
463.2229309082031,
436.5163879394531,
432.6618957519531,
445.510498046875,
449.5018615722656,
428.5611267089844,
461.14813232421875,
460.7370910644531,
461.94268798828125,
470.9511413574219,
474.4985656738281,
461.9627685546875,
479.3210754394531,
481.09423828125,
468.06231689453125,
504.8194885253906,
518.4673461914062,
517.1874389648438,
523.9336547851562,
530.5728759765625,
530.2322998046875,
515.8973388671875,
519.5884399414062,
517.2828979492188,
536.1707153320312,
588.9662475585938,
561.3822631835938,
571.6407470703125,
580.8394775390625,
612.4396362304688,
627.3951416015625,
635.8635864257812,
655.469970703125,
674.4913330078125,
638.3944702148438,
649.4666748046875,
615.699951171875,
590.0797119140625,
572.343017578125,
555.330322265625,
579.547607421875,
592.6494140625,
597.4660034179688,
603.4146728515625,
588.8648071289062,
541.5202026367188,
547.9951782226562,
542.5330810546875,
537.8092041015625,
552.5924682617188,
589.8839111328125,
585.0120239257812,
588.084716796875,
586.8238525390625,
618.1351928710938,
617.3512573242188,
601.6668701171875,
587.9992065429688,
578.4356079101562,
565.844970703125,
574.310302734375,
588.5626220703125,
569.2800903320312,
584.5813598632812,
599.31787109375,
616.052490234375,
638.5672607421875,
657.6616821289062,
685.2797241210938,
659.3135986328125,
653.3348388671875,
681.3356323242188,
705.4303588867188,
754.6992797851562,
769.591796875,
734.5003662109375,
752.0098876953125,
737.2040405273438,
738.0961303710938,
752.901611328125,
739.8825073242188,
761.2869873046875,
697.1162109375,
708.084716796875,
693.5762329101562,
712.5196533203125,
681.36767578125,
683.0926513671875,
636.532958984375,
640.2342529296875,
609.491943359375,
638.6205444335938,
618.325927734375,
595.3839721679688,
612.8768310546875,
601.2933349609375,
557.4224853515625,
586.1018676757812,
614.2637329101562,
616.1233520507812,
630.3841552734375,
679.3101806640625,
710.6383666992188,
689.2349853515625,
738.4607543945312,
757.2799682617188,
771.4506225585938,
754.1493530273438,
728.529052734375,
746.538818359375,
730.2559204101562,
699.4481201171875,
748.3429565429688,
714.1265869140625,
756.682861328125,
729.2525024414062,
710.0693969726562,
725.0883178710938,
701.6406860351562,
703.9049072265625,
699.4855346679688,
689.2128295898438,
683.0777587890625,
717.543701171875,
704.3765869140625,
672.5146484375,
690.0503540039062,
693.6610717773438,
680.372314453125,
736.8585205078125,
731.5719604492188,
725.4036865234375,
675.5385131835938,
708.9376831054688,
732.56640625,
774.979248046875,
777.0084838867188,
789.9869995117188,
807.240478515625,
829.5113525390625,
896.6497802734375,
874.8439331054688,
929.6622924804688,
942.4848022460938,
933.0113525390625,
898.3995361328125,
917.7537841796875,
933.6708374023438,
916.6228637695312,
939.4800415039062,
944.11962890625,
956.5278930664062,
953.8886108398438,
950.4220581054688,
953.5239868164062,
952.451171875,
938.1173706054688,
934.9739990234375,
935.5113525390625,
951.0267944335938,
962.65380859375,
953.0873413085938,
953.7014770507812,
957.717529296875,
949.806884765625,
971.4414672851562,
980.1488647460938,
972.119384765625,
974.5972900390625,
986.7046508789062,
993.296875,
997.0784912109375,
1006.271240234375,
1017.558349609375,
1008.9442138671875,
1003.3241577148438,
1007.3099975585938,
982.5462036132812,
976.5100708007812,
971.62353515625,
967.9647827148438,
981.72314453125,
1000.9557495117188,
1009.2201538085938,
1008.8102416992188,
1002.6820068359375,
982.9843139648438,
993.787109375,
979.368408203125,
979.5889892578125,
976.866943359375,
982.119873046875,
988.288818359375,
963.9601440429688,
955.59033203125,
943.9359130859375,
947.1807250976562,
938.0215454101562,
935.4234619140625,
921.878662109375,
937.3070678710938,
925.864501953125,
925.912841796875,
919.6036987304688,
907.2039794921875,
920.6393432617188,
925.58251953125,
924.07177734375,
919.1829223632812,
921.7778930664062,
929.2138061523438,
911.2997436523438,
920.6500854492188,
930.2883911132812,
932.6453247070312,
948.0181274414062,
958.5953979492188,
958.0376586914062,
971.2005615234375,
969.3544311523438,
964.8516235351562,
969.0133056640625,
996.362060546875,
1005.5579223632812,
1018.6205444335938,
1030.1474609375,
1027.513916015625,
1035.3031005859375,
1027.46240234375,
1049.568115234375,
1045.220458984375,
1039.107421875,
1035.22314453125,
1032.768310546875,
1041.891357421875,
1045.5286865234375,
1068.975341796875,
1077.7064208984375,
1089.606689453125,
1088.750732421875,
1070.8798828125,
1069.831787109375,
1058.06201171875,
1066.0428466796875,
1063.490478515625,
1075.9149169921875,
1080.0030517578125,
1092.6759033203125,
1092.8028564453125,
1108.748779296875,
1081.201904296875,
1049.05029296875,
1051.8780517578125,
1056.560791015625,
1068.01123046875,
1068.8424072265625,
1067.3990478515625,
1065.5555419921875,
1053.57861328125,
1066.4156494140625,
1085.265869140625,
1091.8309326171875,
1074.095703125,
1073.7142333984375,
1062.5809326171875,
1048.513916015625,
1051.6710205078125,
1054.9906005859375,
1049.406005859375,
1062.0921630859375,
1075.0018310546875,
1062.9310302734375,
1055.0020751953125,
1046.5941162109375,
1051.7537841796875,
1076.325439453125,
1072.3173828125,
1052.37060546875,
1058.1490478515625,
1091.669677734375,
1078.62841796875,
1085.74072265625,
1086.5179443359375,
1075.1251220703125,
1075.55322265625,
1065.636962890625,
1071.395263671875,
1086.9652099609375,
1070.320068359375,
1069.98779296875,
1066.708251953125,
1172.3465576171875,
1204.7265625,
1274.8267822265625,
1276.5406494140625,
1212.211181640625,
1232.6689453125,
1249.8607177734375,
1314.5328369140625,
1299.3482666015625,
1253.735107421875,
1277.4046630859375,
1287.08544921875,
1261.547607421875,
1264.8575439453125,
1210.9398193359375,
1216.0079345703125,
1197.84033203125,
1274.2095947265625,
1264.5704345703125,
1259.328125,
1322.8497314453125,
1281.5401611328125,
1259.2939453125,
1244.23974609375,
1280.8453369140625,
1276.992431640625,
1306.240234375,
1284.8492431640625,
1221.9251708984375,
1239.6624755859375,
1257.7872314453125,
1267.157958984375,
1159.7822265625,
1181.8424072265625,
1238.618408203125,
1189.0892333984375,
1195.37109375,
1198.7158203125,
1125.581298828125,
1096.52587890625,
1113.5570068359375,
1103.5689697265625,
1169.965576171875,
1230.3311767578125,
1280.0628662109375,
1289.802001953125,
1265.9559326171875,
1320.0938720703125,
1281.70703125,
1330.2967529296875,
1268.5660400390625,
1247.3011474609375,
1202.6861572265625,
1296.27685546875,
1285.5003662109375,
1328.016357421875,
1355.005126953125,
1372.006103515625,
1461.3426513671875,
1485.5950927734375,
1530.4403076171875,
1566.7784423828125,
1541.674560546875,
1536.719970703125,
1516.6278076171875,
1495.100341796875,
1502.81494140625,
1531.2327880859375,
1541.3458251953125,
1504.017578125,
1430.6181640625,
1408.5849609375,
1518.2542724609375,
1371.6373291015625,
1407.6143798828125,
1432.242919921875,
1367.48291015625,
1380.1865234375,
1465.7099609375,
1453.52099609375,
1445.7574462890625,
1505.6134033203125,
1461.233154296875,
1456.350830078125,
1477.784423828125,
1508.060791015625,
1400.5738525390625,
1356.93310546875,
1367.111328125,
1375.9041748046875,
1373.6060791015625,
1288.509765625,
1330.07373046875,
1260.51611328125,
1244.0406494140625,
1236.86181640625,
1254.4671630859375,
1241.655029296875,
1174.52978515625,
1153.2919921875,
1163.17626953125,
1135.646240234375,
1106.5941162109375,
1090.590576171875,
1045.9105224609375,
1046.722412109375,
1042.3507080078125,
1031.9752197265625,
1041.068115234375,
1069.207275390625,
1116.3433837890625,
1101.1400146484375,
1098.2921142578125,
1039.182861328125,
1085.6573486328125,
1104.62158203125,
1221.377197265625,
1294.7025146484375,
1383.5684814453125,
1476.4744873046875,
1453.3975830078125,
1564.308837890625,
1547.937255859375,
1479.5849609375,
1506.21044921875,
1440.3350830078125,
1413.488525390625,
1370.062744140625,
1348.5645751953125,
1251.3846435546875,
1276.275146484375,
1325.24755859375,
1301.5179443359375,
1405.451416015625,
1417.874267578125,
1371.6968994140625,
1304.33740234375,
1282.1204833984375,
1278.3128662109375,
1314.30126953125,
1268.914794921875,
1274.223876953125,
1370.663818359375,
1316.646240234375,
1405.64599609375,
1400.149658203125,
1303.805908203125,
1309.1077880859375,
1285.06591796875,
1347.15625,
1311.8203125,
1305.2620849609375,
1289.0347900390625,
1335.802490234375,
1309.67626953125,
1254.647705078125,
1254.208740234375,
1255.26171875,
1182.5599365234375,
1209.233642578125,
1263.967041015625,
1336.421142578125,
1321.8623046875,
1309.28955078125,
1262.574462890625,
1247.0418701171875,
1256.1158447265625,
1267.8560791015625,
1285.52734375,
1264.2891845703125,
1310.288818359375,
1322.9498291015625,
1318.1107177734375,
1314.5345458984375,
1337.5286865234375,
1326.0810546875,
1330.00390625,
1347.731201171875,
1364.5142822265625,
1370.2845458984375,
1368.6741943359375,
1360.115234375,
1366.36376953125,
1360.816650390625,
1371.2855224609375,
1367.0225830078125,
1360.785888671875,
1368.4771728515625,
1365.5382080078125,
1384.353271484375,
1387.846435546875,
1396.0784912109375,
1402.408447265625,
1390.8167724609375,
1392.539794921875,
1388.077880859375,
1382.115478515625,
1397.6654052734375,
1385.3648681640625,
1378.367431640625,
1371.052978515625,
1354.15234375,
1355.365966796875,
1348.0679931640625,
1333.6685791015625,
1333.200927734375,
1334.5374755859375,
1363.8233642578125,
1389.362060546875,
1382.37451171875,
1381.4371337890625,
1380.4595947265625,
1392.254150390625,
1390.37451171875,
1416.08203125,
1400.5970458984375,
1403.43408203125,
1387.456298828125,
1377.625,
1404.42626953125,
1433.6019287109375,
1437.29931640625,
1434.932861328125,
1449.9503173828125,
1444.84521484375,
1458.0654296875,
1463.701171875,
1451.330322265625,
1457.7247314453125,
1456.094482421875,
1447.815673828125,
1455.7928466796875,
1447.618408203125,
1418.385986328125,
1412.52783203125,
1433.1201171875,
1423.6029052734375,
1407.010009765625,
1435.7890625,
1417.7923583984375,
1422.4677734375,
1433.336181640625,
1437.1737060546875,
1450.2818603515625,
1447.838623046875,
1439.841552734375,
1442.039306640625,
1436.9671630859375,
1448.68310546875,
1472.2288818359375,
1500.9549560546875,
1469.7100830078125,
1487.9547119140625,
1484.08056640625,
1498.35888671875,
1525.8377685546875,
1528.5399169921875,
1525.244140625,
1525.6041259765625,
1531.937744140625,
1547.7423095703125,
1573.7796630859375,
1594.4915771484375,
1614.9739990234375,
1621.28759765625,
1620.84326171875,
1631.193115234375,
1643.58349609375,
1655.7120361328125,
1654.10009765625,
1657.3255615234375,
1635.246826171875,
1646.7005615234375,
1635.4210205078125,
1641.9423828125,
1643.133056640625,
1636.5950927734375,
1653.560302734375,
1653.36181640625,
1670.0782470703125,
1671.92578125,
1700.1912841796875,
1732.1756591796875,
1765.8778076171875,
1779.2828369140625,
1767.8807373046875,
1751.4990234375,
1740.547607421875,
1727.748291015625,
1686.93505859375,
1666.67333984375,
1692.253662109375,
1751.56640625,
1752.438232421875,
1761.749267578125,
1768.0634765625,
1781.5009765625,
1784.8114013671875,
1762.22021484375,
1725.3956298828125,
1705.476806640625,
1706.2288818359375,
1713.70556640625,
1719.85009765625,
1692.93212890625,
1688.4189453125,
1679.98974609375,
1701.5130615234375,
1726.713134765625,
1716.3575439453125,
1729.50146484375,
1769.4241943359375,
1759.014404296875,
1768.4964599609375,
1783.47021484375,
1808.9345703125,
1827.5791015625,
1815.59033203125,
1841.8934326171875,
1859.055419921875,
1805.828857421875,
1811.036376953125,
1845.7940673828125,
1847.289794921875,
1836.90283203125,
1832.672119140625,
1819.32421875,
1825.343017578125,
1827.6162109375,
1820.09375,
1863.6875,
1867.229248046875,
1869.8909912109375,
1878.436767578125,
1880.08251953125,
1863.7071533203125,
1847.490234375,
1858.498291015625,
1813.0264892578125,
1798.60888671875,
1788.4229736328125,
1786.370361328125,
1760.1627197265625,
1723.16650390625,
1731.6607666015625,
1725.5838623046875,
1767.8807373046875,
1784.89501953125,
1789.8245849609375,
1784.7861328125,
1796.2969970703125,
1792.3330078125,
1773.5772705078125,
1757.6162109375,
1766.4268798828125,
1711.0203857421875,
1698.953369140625,
1730.673828125,
1774.974853515625,
1783.356201171875,
1812.3302001953125,
1830.3284912109375,
1788.68505859375,
1825.6807861328125,
1829.1314697265625,
1833.8382568359375,
1831.56689453125,
1802.2374267578125,
1816.091796875,
1867.837890625,
1863.6343994140625,
1834.9078369140625,
1880.000244140625,
1846.5322265625,
1829.34423828125,
1826.2322998046875,
1835.810791015625,
1816.252685546875,
1819.4693603515625,
1801.8055419921875,
1766.8721923828125,
1750.775634765625,
1768.234130859375,
1718.5457763671875,
1724.20458984375,
1733.0908203125,
1734.1102294921875,
1689.2169189453125,
1690.5284423828125,
1688.177490234375,
1662.6646728515625,
1645.48291015625,
1657.89111328125,
1665.7215576171875,
1652.1002197265625,
1640.0338134765625,
1651.7271728515625,
1654.716552734375,
1665.8670654296875,
1666.2440185546875,
1678.6456298828125,
1695.391357421875,
1691.0010986328125,
1670.1092529296875,
1672.6015625,
1689.0538330078125,
1660.6015625,
1673.827392578125,
1691.13818359375,
1688.8377685546875,
1697.1097412109375,
1730.5140380859375,
1749.0482177734375,
1785.1348876953125,
1775.9970703125,
1803.029052734375,
1767.6494140625,
1793.69970703125,
1806.11279296875,
1810.45068359375,
1798.7052001953125,
1806.4097900390625,
1825.8121337890625,
1805.0433349609375,
1771.560302734375,
1767.41015625,
1725.3409423828125,
1724.2791748046875,
1709.858154296875,
1708.041259765625,
1714.9180908203125,
1718.396728515625,
1752.9417724609375,
1762.427978515625,
1789.6802978515625,
1786.9921875,
1750.728515625,
1735.9412841796875,
1739.5052490234375,
1763.49169921875,
1724.0322265625,
1729.8560791015625,
1701.7274169921875,
1729.7254638671875,
1740.555908203125,
1758.8304443359375,
1763.7542724609375,
1734.770751953125,
1762.025390625,
1766.61572265625,
1769.8848876953125,
1760.3834228515625,
1745.542724609375,
1782.3076171875,
1763.892578125,
1747.3326416015625,
1751.8023681640625,
1729.5543212890625,
1729.7935791015625,
1729.1558837890625,
1729.774658203125,
1724.6385498046875,
1786.7998046875,
1828.6131591796875
] |
stock
|
GBM
|
{
"mean": 1011.2860107421875,
"std": 547.9275512695312,
"min": 155.4056854248047,
"max": 1880.08251953125
}
|
stock_49805
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
127.00801086425781,
128.84555053710938,
130.43231201171875,
129.43783569335938,
128.57034301757812,
132.451416015625,
137.07830810546875,
135.39495849609375,
135.2187042236328,
136.0230712890625,
139.42193603515625,
137.8970489501953,
135.5941162109375,
133.5561981201172,
130.04270935058594,
129.16062927246094,
130.57675170898438,
130.7696075439453,
131.93319702148438,
128.07656860351562,
130.11288452148438,
127.69491577148438,
125.22278594970703,
124.61323547363281,
126.74310302734375,
128.39669799804688,
132.67356872558594,
132.4210968017578,
131.52410888671875,
126.99507141113281,
129.2769775390625,
124.58142852783203,
127.7965087890625,
128.91021728515625,
127.31686401367188,
126.89815521240234,
126.70487976074219,
128.24351501464844,
131.56173706054688,
130.87246704101562,
130.86538696289062,
130.1026153564453,
128.5755615234375,
130.50350952148438,
130.8688201904297,
132.9915771484375,
131.39942932128906,
131.94888305664062,
132.85552978515625,
129.17782592773438,
127.00558471679688,
129.4859161376953,
129.14332580566406,
130.0214385986328,
131.9728240966797,
131.93492126464844,
131.5650634765625,
131.36331176757812,
128.72122192382812,
128.28660583496094,
128.76304626464844,
127.73175048828125,
126.39077758789062,
127.97085571289062,
127.53472137451172,
125.90160369873047,
124.67849731445312,
120.360595703125,
119.82403564453125,
122.54349517822266,
122.3201904296875,
122.21725463867188,
120.4535140991211,
119.08493041992188,
120.28788757324219,
117.76476287841797,
118.8503646850586,
117.24022674560547,
120.80179595947266,
119.27139282226562,
119.43254852294922,
119.81746673583984,
120.72342681884766,
119.26490783691406,
120.48473358154297,
118.36338806152344,
113.5817642211914,
114.97801208496094,
115.50804138183594,
118.02104187011719,
122.65636444091797,
122.55489349365234,
121.18729400634766,
118.55616760253906,
116.46211242675781,
113.81245422363281,
116.18709564208984,
114.88275909423828,
118.86769104003906,
119.90972137451172,
123.41431427001953,
126.39311218261719,
128.30316162109375,
125.61209106445312,
126.56949615478516,
126.4838638305664,
124.55738067626953,
123.3521957397461,
121.83544158935547,
123.62789916992188,
125.38310241699219,
122.51663208007812,
125.55982971191406,
123.55933380126953,
121.05326843261719,
120.11941528320312,
118.77842712402344,
114.29595947265625,
114.78418731689453,
114.18040466308594,
112.34626007080078,
113.04464721679688,
115.09038543701172,
99.59991455078125,
101.7177505493164,
99.907958984375,
99.28516387939453,
98.57819366455078,
100.37859344482422,
99.63084411621094,
102.75182342529297,
102.4057846069336,
100.03217315673828,
100.9926528930664,
103.50871276855469,
103.95955657958984,
103.43467712402344,
104.5793685913086,
103.63109588623047,
105.15419006347656,
104.09138488769531,
105.21902465820312,
108.04464721679688,
108.02001190185547,
103.942138671875,
104.29837799072266,
104.1822509765625,
106.00922393798828,
106.99092102050781,
107.66803741455078,
105.58208465576172,
105.82913970947266,
109.99275970458984,
110.41709899902344,
109.66529846191406,
105.52094268798828,
103.17845916748047,
101.81783294677734,
101.36434936523438,
99.97633361816406,
99.78780364990234,
102.57626342773438,
101.07706451416016,
100.94024658203125,
101.16975402832031,
99.5758056640625,
99.82587432861328,
98.25347137451172,
98.28472900390625,
99.85726928710938,
100.49534606933594,
97.54551696777344,
95.94071197509766,
95.10521697998047,
95.15692138671875,
92.71739959716797,
96.28173828125,
96.61975860595703,
97.40899658203125,
97.71061706542969,
97.47388458251953,
95.56568908691406,
96.57730865478516,
95.96333312988281,
95.70037078857422,
97.93478393554688,
99.21190643310547,
99.69184112548828,
98.18367767333984,
99.7916030883789,
99.15535736083984,
97.5873031616211,
99.48648071289062,
100.4701919555664,
99.50404357910156,
100.90911102294922,
98.74807739257812,
98.73178100585938,
98.42399597167969,
97.34491729736328,
99.24340057373047,
100.05402374267578,
99.55609130859375,
98.10633087158203,
99.06623077392578,
100.02637481689453,
99.99461364746094,
98.23381042480469,
97.85672760009766,
98.19869995117188,
98.87813568115234,
97.68310546875,
97.95255279541016,
97.26109313964844,
101.80962371826172,
102.2094497680664,
103.74433898925781,
103.54790496826172,
103.100830078125,
100.14214324951172,
100.39298248291016,
100.44224548339844,
100.64863586425781,
100.34326934814453,
101.12968444824219,
100.24555206298828,
102.8635025024414,
102.34597778320312,
98.70722961425781,
97.7892074584961,
96.72687530517578,
97.27539825439453,
95.66790771484375,
96.79676818847656,
94.77188873291016,
95.68179321289062,
94.95144653320312,
92.9964370727539,
91.8742904663086,
92.7694091796875,
93.93804931640625,
94.16159057617188,
94.02173614501953,
93.61486053466797,
93.00224304199219,
92.44791412353516,
94.29405212402344,
94.15166473388672,
93.41014099121094,
92.56568145751953,
90.47405242919922,
90.42451477050781,
91.96488189697266,
94.10785675048828,
94.03793334960938,
95.14462280273438,
100.07237243652344,
100.9300537109375,
101.67424011230469,
102.34599304199219,
100.10237884521484,
99.97931671142578,
99.71855163574219,
100.74459838867188,
102.29061889648438,
103.5462875366211,
103.71768951416016,
105.90846252441406,
107.68936920166016,
107.98799896240234,
108.43199157714844,
110.16851043701172,
112.50547790527344,
111.0481185913086,
110.24835968017578,
112.43330383300781,
112.68122863769531,
113.4534912109375,
111.73870849609375,
110.97723388671875,
112.79034423828125,
110.9124984741211,
111.49840545654297,
113.12786102294922,
115.6830825805664,
113.85077667236328,
115.73526763916016,
113.4486312866211,
114.7541732788086,
114.76951599121094,
115.92973327636719,
114.73318481445312,
114.87454223632812,
116.09580993652344,
119.11563110351562,
119.36231231689453,
119.72834014892578,
116.45183563232422,
118.33149719238281,
119.69576263427734,
120.58009338378906,
119.77638244628906,
118.98652648925781,
121.19807434082031,
120.77754974365234,
120.75218200683594,
120.77745819091797,
120.11810302734375,
119.1413345336914,
120.7699203491211,
122.19754028320312,
120.60529327392578,
119.19444274902344,
119.96537017822266,
122.01265716552734,
121.17266082763672,
120.72868347167969,
120.28021240234375,
119.97702026367188,
121.84373474121094,
121.238037109375,
118.85279846191406,
119.08399200439453,
119.88029479980469,
119.12408447265625,
118.78839111328125,
118.57337951660156,
118.82331848144531,
118.30916595458984,
115.6682357788086,
114.28144836425781,
116.74232482910156,
117.5904541015625,
117.70375061035156,
118.66194152832031,
118.48918914794922,
118.6452407836914,
120.61988830566406,
122.26283264160156,
119.575927734375,
120.64641571044922,
118.01806640625,
115.15994262695312,
115.03447723388672,
113.82869720458984,
111.19154357910156,
108.63574981689453,
108.29532623291016,
110.80199432373047,
114.69689178466797,
115.69317626953125,
115.70223999023438,
117.52076721191406,
117.69934844970703,
118.24104309082031,
115.65791320800781,
118.23570251464844,
117.40937805175781,
117.74907684326172,
117.26325225830078,
118.44532012939453,
117.5368881225586,
117.3993911743164,
119.59840393066406,
119.80811309814453,
120.01828002929688,
120.83251953125,
128.7827911376953,
133.43934631347656,
137.64381408691406,
133.09414672851562,
147.41464233398438,
148.86634826660156,
154.11228942871094,
160.29788208007812,
163.53538513183594,
167.330322265625,
181.82363891601562,
175.70901489257812,
169.646484375,
174.2193145751953,
171.0314483642578,
189.89566040039062,
198.68658447265625,
192.93045043945312,
186.6304168701172,
189.908447265625,
186.07827758789062,
191.65859985351562,
187.27142333984375,
187.62277221679688,
188.6302032470703,
192.70343017578125,
192.28590393066406,
193.65159606933594,
200.92759704589844,
199.91046142578125,
196.15931701660156,
199.07276916503906,
196.20103454589844,
181.3218536376953,
172.75009155273438,
176.7798614501953,
167.7193603515625,
188.56832885742188,
185.2853240966797,
194.82171630859375,
182.71438598632812,
189.5274658203125,
207.36485290527344,
212.85594177246094,
210.96580505371094,
211.28643798828125,
196.8177032470703,
200.53285217285156,
188.47682189941406,
194.9905548095703,
208.6244659423828,
214.73907470703125,
192.1421661376953,
182.3430938720703,
177.12356567382812,
192.7450714111328,
186.30177307128906,
180.8245086669922,
190.3786163330078,
185.90562438964844,
182.9041290283203,
185.5605926513672,
192.24488830566406,
190.19317626953125,
177.94203186035156,
170.8014678955078,
175.26898193359375,
177.32992553710938,
170.7235870361328,
171.93408203125,
158.57933044433594,
165.3123016357422,
166.51263427734375,
158.16378784179688,
155.6982421875,
166.7630615234375,
156.79568481445312,
157.11077880859375,
158.55258178710938,
155.6004638671875,
154.91098022460938,
140.04554748535156,
134.50282287597656,
127.24275207519531,
123.89027404785156,
126.91199493408203,
129.797607421875,
138.1005859375,
126.96259307861328,
131.3197479248047,
137.29498291015625,
134.74612426757812,
127.88836669921875,
123.07390594482422,
123.30238342285156,
130.82530212402344,
134.46388244628906,
137.2666015625,
138.90966796875,
147.85018920898438,
150.04144287109375,
140.46514892578125,
131.02294921875,
128.62632751464844,
139.0256805419922,
129.41232299804688,
123.43722534179688,
118.60879516601562,
112.64226531982422,
115.97506713867188,
121.6714859008789,
118.0875015258789,
113.593505859375,
113.19580841064453,
111.08830261230469,
115.82762908935547,
119.4717788696289,
121.21275329589844,
117.54108428955078,
113.9049072265625,
117.59135437011719,
131.60101318359375,
127.40201568603516,
133.81878662109375,
117.52290344238281,
112.4744644165039,
116.88196563720703,
108.603515625,
107.69043731689453,
104.60035705566406,
103.83565521240234,
102.63617706298828,
104.784423828125,
98.51165008544922,
97.02131652832031,
97.75597381591797,
97.67698669433594,
102.748779296875,
104.15687561035156,
119.94063568115234,
109.6251449584961,
110.3983383178711,
113.17097473144531,
109.77120208740234,
106.19930267333984,
111.54749298095703,
115.2806625366211,
107.63442993164062,
110.48390197753906,
104.58626556396484,
101.7142562866211,
103.6550064086914,
99.39891815185547,
99.7054672241211,
103.01827239990234,
99.52076721191406,
94.5351791381836,
96.54503631591797,
101.97496032714844,
105.3337631225586,
104.52952575683594,
104.9434814453125,
102.84745788574219,
102.53606414794922,
105.35347747802734,
97.8243179321289,
96.8675537109375,
94.10041809082031,
91.88836669921875,
98.34690856933594,
98.33998107910156,
102.98541259765625,
96.99750518798828,
101.03177642822266,
101.63031768798828,
104.12899780273438,
97.6349105834961,
95.81063079833984,
107.96707153320312,
107.58708190917969,
108.88761901855469,
115.510986328125,
116.81132507324219,
115.37577819824219,
117.74026489257812,
118.410888671875,
117.01477813720703,
117.06388854980469,
110.56451416015625,
103.6570053100586,
106.54087829589844,
98.62530517578125,
98.39058685302734,
95.37272644042969,
86.27820587158203,
79.93034362792969,
85.78417205810547,
86.42279052734375,
87.37007141113281,
86.27989959716797,
87.90809631347656,
85.93887329101562,
91.28987884521484,
98.93270111083984,
103.62010192871094,
101.7709732055664,
94.6973876953125,
102.5833511352539,
100.04969024658203,
104.21472930908203,
102.17281341552734,
108.10615539550781,
106.4461898803711,
107.0559310913086,
109.13721466064453,
107.41340637207031,
107.36279296875,
107.54155731201172,
106.42444610595703,
105.94173431396484,
104.55056762695312,
102.90277862548828,
103.91596221923828,
104.64839935302734,
105.35277557373047,
105.93917083740234,
105.69610595703125,
106.00086975097656,
103.97809600830078,
101.5761947631836,
102.0799560546875,
105.3489761352539,
103.01703643798828,
105.87068176269531,
104.73477172851562,
107.40324401855469,
105.32594299316406,
104.978515625,
104.55855560302734,
104.81087493896484,
107.4892807006836,
103.31533813476562,
104.48775482177734,
106.95714569091797,
106.3880386352539,
113.22274017333984,
116.02842712402344,
114.9865951538086,
116.34233093261719,
114.2740478515625,
114.67986297607422,
117.7082748413086,
116.79547882080078,
115.99446105957031,
116.05973815917969,
117.078857421875,
113.46867370605469,
115.1528091430664,
117.2303466796875,
116.7642822265625,
117.45820617675781,
117.91189575195312,
121.21366119384766,
124.53783416748047,
126.20525360107422,
126.54874420166016,
127.77923583984375,
128.22845458984375,
129.8516387939453,
131.6791534423828,
130.23504638671875,
128.29969787597656,
125.91341400146484,
127.34371948242188,
127.48219299316406,
128.7354278564453,
130.0934295654297,
132.30406188964844,
133.87168884277344,
134.72705078125,
134.793212890625,
133.85508728027344,
133.3510284423828,
132.69921875,
135.34304809570312,
132.4484100341797,
131.4445037841797,
130.84805297851562,
132.26986694335938,
129.28912353515625,
127.50637817382812,
125.72272491455078,
124.55113220214844,
125.14450073242188,
124.82731628417969,
120.75874328613281,
120.9243392944336,
118.66447448730469,
121.48649597167969,
121.70254516601562,
123.25873565673828,
125.69330596923828,
127.86707305908203,
127.1353988647461,
127.3037109375,
127.88938903808594,
128.47445678710938,
125.18496704101562,
126.11665344238281,
126.46092987060547,
126.34976196289062,
128.19366455078125,
131.52032470703125,
128.6220245361328,
126.82125854492188,
123.35790252685547,
121.44124603271484,
122.53684997558594,
121.14190673828125,
121.13761901855469,
119.29727935791016,
119.19391632080078,
115.66429901123047,
117.84571838378906,
122.05937194824219,
125.45301818847656,
123.29154205322266,
120.14079284667969,
123.54666137695312,
121.4430160522461,
118.98834991455078,
116.29645538330078,
115.0477523803711,
115.49134063720703,
115.70210266113281,
116.76583862304688,
114.43905639648438,
112.1371078491211,
111.14069366455078,
111.56010437011719,
114.7257308959961,
111.74809265136719,
112.58193969726562,
111.64259338378906,
112.58795166015625,
111.70479583740234,
111.12713623046875,
112.73739624023438,
111.81237030029297,
112.13023376464844,
113.4205322265625,
115.0780029296875,
111.81468200683594,
112.0847396850586,
110.7946548461914,
111.02581024169922,
111.9980239868164,
112.72540283203125,
117.2074966430664,
118.10800170898438,
120.6640396118164,
121.92092895507812,
125.83197784423828,
124.0208740234375,
123.95354461669922,
122.43363952636719,
124.1674575805664,
124.0393295288086,
121.64169311523438,
120.6641616821289,
121.80862426757812,
118.42127227783203,
117.27897644042969,
117.02714538574219,
121.91511535644531,
127.35542297363281,
126.88465118408203,
125.33960723876953,
123.24353790283203,
129.14413452148438,
129.38519287109375,
134.62432861328125,
134.53054809570312,
134.47146606445312,
134.4977264404297,
132.94949340820312,
132.65509033203125,
134.2925262451172,
131.37100219726562,
132.72215270996094,
134.76898193359375,
133.68148803710938,
135.0049285888672,
137.56300354003906,
136.6614532470703,
137.49732971191406,
139.09375,
141.83566284179688,
138.32057189941406,
138.3357696533203,
138.40220642089844,
137.71731567382812,
140.52227783203125,
138.1812286376953,
141.14707946777344,
142.5653839111328,
142.518798828125,
144.2179718017578,
145.15773010253906,
146.0667724609375,
144.54942321777344,
143.64450073242188,
144.796875,
142.6586456298828,
144.3641815185547,
145.471435546875,
146.41036987304688,
144.58790588378906,
143.6971435546875,
145.7191162109375,
150.21083068847656,
151.3420867919922,
147.81402587890625,
152.92367553710938,
154.54400634765625,
154.7094268798828,
150.00787353515625,
149.33645629882812,
149.00692749023438,
150.9123992919922,
152.53712463378906,
150.39854431152344,
149.95635986328125,
151.86386108398438,
153.0161590576172,
154.2933349609375,
155.28416442871094,
155.1906280517578,
156.59161376953125,
160.3197021484375,
159.89743041992188,
162.31869506835938,
166.6158905029297,
166.84542846679688,
164.2749786376953,
162.14097595214844,
164.2925567626953,
164.12326049804688,
161.94837951660156,
161.23251342773438,
162.58737182617188,
159.7298583984375,
160.0533447265625,
164.46144104003906,
161.08096313476562,
163.418701171875,
157.8509979248047,
157.97244262695312,
156.3849639892578,
160.26368713378906,
162.6703643798828,
165.35922241210938,
163.8248748779297,
161.7909698486328,
159.61083984375,
158.52833557128906,
155.69683837890625,
155.1510467529297,
154.3177032470703,
158.15853881835938,
164.19793701171875,
165.2971954345703,
163.4116668701172,
162.14141845703125,
163.4954376220703,
164.8507537841797,
166.21957397460938,
165.4361114501953,
169.52076721191406,
170.4334259033203,
166.59031677246094,
162.3560333251953,
158.3601531982422,
159.65139770507812,
155.26510620117188,
156.9227752685547,
155.55409240722656,
156.44578552246094,
157.32772827148438,
158.01760864257812,
158.15377807617188,
160.67433166503906,
159.8412628173828,
158.72535705566406,
159.85174560546875,
158.10276794433594,
158.35902404785156,
156.88975524902344,
157.86659240722656,
159.28025817871094,
157.7808074951172,
157.84239196777344,
159.0128631591797,
158.21128845214844,
155.8921356201172,
157.50621032714844,
159.99024963378906,
162.32266235351562,
161.5669708251953,
159.016845703125,
162.32406616210938,
165.29476928710938,
166.5767822265625,
165.38258361816406,
170.5818328857422,
172.0802764892578,
168.96475219726562,
168.84005737304688,
165.88296508789062,
169.01869201660156,
165.36399841308594,
169.1054229736328,
172.29502868652344,
172.23841857910156,
172.2659149169922,
169.87977600097656,
172.87786865234375,
169.8707733154297,
170.5990447998047,
173.70167541503906,
178.19508361816406,
174.5740509033203,
171.15835571289062,
166.40040588378906,
169.66061401367188,
173.33473205566406,
175.119873046875,
174.8717041015625,
173.35498046875,
173.56155395507812,
174.80918884277344,
175.7038116455078,
178.8300018310547,
178.36996459960938,
175.98854064941406,
176.6754150390625,
172.19235229492188,
171.29539489746094,
170.20370483398438,
170.55392456054688,
173.2282257080078,
173.88983154296875,
168.47708129882812,
170.43191528320312,
171.06089782714844,
171.22845458984375,
171.14097595214844,
170.66036987304688,
176.26589965820312,
178.18727111816406,
179.635009765625,
180.55677795410156,
180.70184326171875,
181.48045349121094,
187.31483459472656,
188.41725158691406,
191.68455505371094,
191.0006866455078,
183.38973999023438,
184.322265625,
181.2288360595703,
180.76104736328125,
177.3729705810547,
177.29151916503906,
177.77780151367188,
178.98687744140625,
180.88906860351562,
179.1314697265625,
176.92410278320312,
172.67034912109375,
171.1226043701172,
171.53781127929688,
173.0581512451172,
172.51023864746094,
171.34625244140625,
167.8747100830078,
165.62286376953125,
163.69476318359375,
165.3453826904297,
161.29229736328125,
162.721923828125,
164.30833435058594,
167.3501739501953,
168.0479736328125,
166.91653442382812,
168.8527069091797,
168.20001220703125,
164.49278259277344,
163.04910278320312,
163.9057159423828,
165.91526794433594,
162.71487426757812,
164.36143493652344,
166.61056518554688,
163.96920776367188,
165.04161071777344,
162.3368377685547,
164.35891723632812,
167.99501037597656,
169.40565490722656,
165.22300720214844,
169.83309936523438,
169.10546875,
169.8524169921875,
172.8590850830078,
171.7207794189453,
173.25575256347656,
178.08560180664062,
175.68170166015625,
177.6627655029297,
180.63218688964844,
182.34523010253906,
180.22085571289062,
181.46585083007812,
181.83033752441406,
176.91717529296875,
176.40980529785156,
173.2019500732422,
146.73924255371094,
144.357421875,
141.9014434814453,
146.3692169189453,
148.70957946777344
] |
stock
|
GBM
|
{
"mean": 131.3710174560547,
"std": 28.296409606933594,
"min": 79.93034362792969,
"max": 214.73907470703125
}
|
stock_49806
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
89.90442657470703,
90.30448150634766,
90.85338592529297,
90.93145751953125,
90.79723358154297,
91.10646057128906,
91.53947448730469,
91.78150939941406,
92.21241760253906,
93.25942993164062,
94.25788116455078,
93.76290130615234,
93.57542419433594,
93.62800598144531,
93.98007202148438,
94.31053924560547,
94.64324951171875,
94.22235870361328,
94.3572998046875,
93.4646987915039,
94.09151458740234,
93.78768920898438,
94.03539276123047,
94.70672607421875,
94.44911193847656,
94.20377349853516,
95.07288360595703,
95.60369873046875,
96.73380279541016,
96.78656768798828,
97.3071060180664,
97.80371856689453,
97.10298156738281,
97.00069427490234,
98.31587982177734,
97.59754943847656,
97.4416275024414,
96.29645538330078,
96.66667175292969,
96.02930450439453,
96.75035858154297,
96.57489776611328,
96.55770874023438,
97.04986572265625,
97.44258117675781,
98.5828857421875,
99.06782531738281,
98.82135009765625,
99.20944213867188,
98.61583709716797,
97.8984603881836,
98.10044860839844,
98.40165710449219,
98.84767150878906,
98.90983581542969,
99.41429901123047,
99.48114013671875,
100.09539794921875,
100.41974639892578,
101.11309051513672,
101.27021789550781,
101.83329772949219,
102.8001480102539,
103.03170013427734,
103.53485870361328,
102.7201156616211,
104.55126953125,
105.71735382080078,
106.13487243652344,
105.66605377197266,
105.8154067993164,
104.79625701904297,
104.90228271484375,
106.09295654296875,
105.07550048828125,
105.73038482666016,
106.48738861083984,
106.6304702758789,
107.37786102294922,
106.32557678222656,
107.42200469970703,
107.08818817138672,
107.76317596435547,
108.2583999633789,
108.88846588134766,
109.25697326660156,
108.90209197998047,
109.22618865966797,
109.26979064941406,
108.90431213378906,
108.7392807006836,
108.29818725585938,
107.83678436279297,
107.49044799804688,
108.34642791748047,
109.59481811523438,
110.24516296386719,
109.76683807373047,
109.92120361328125,
109.6773910522461,
110.16618347167969,
109.50840759277344,
109.76846313476562,
110.14408874511719,
110.42091369628906,
110.1864013671875,
109.6381607055664,
109.4065933227539,
109.90738677978516,
110.12361907958984,
109.65836334228516,
109.36139678955078,
109.72315216064453,
108.69801330566406,
107.96786499023438,
107.68553924560547,
107.83052062988281,
107.33162689208984,
107.35801696777344,
106.25117492675781,
107.7865982055664,
107.33077239990234,
106.33433532714844,
106.58232116699219,
106.12390899658203,
106.61262512207031,
107.53026580810547,
107.976318359375,
108.5810546875,
108.69698333740234,
109.08702850341797,
109.81797790527344,
109.30675506591797,
109.18557739257812,
109.02266693115234,
109.19747924804688,
109.46121215820312,
109.34427642822266,
108.67523956298828,
109.14891815185547,
109.32131958007812,
109.45140838623047,
110.15821075439453,
111.35569763183594,
110.07929229736328,
109.91828155517578,
110.30015563964844,
109.64500427246094,
108.68006896972656,
108.55390930175781,
109.65987396240234,
110.32823944091797,
110.5365982055664,
109.6022720336914,
109.26727294921875,
109.4151840209961,
109.76325988769531,
110.30404663085938,
110.51461791992188,
110.38140106201172,
110.43973541259766,
109.56539916992188,
110.00572967529297,
110.27532958984375,
109.89509582519531,
109.49040222167969,
109.26305389404297,
109.5062255859375,
109.26904296875,
108.95574951171875,
109.49873352050781,
110.71904754638672,
111.02310943603516,
112.08130645751953,
111.94402313232422,
112.40631103515625,
113.79254913330078,
114.37955474853516,
114.72472381591797,
114.11195373535156,
114.27615356445312,
113.6313247680664,
113.427490234375,
114.7750244140625,
114.27183532714844,
114.4154052734375,
115.37596893310547,
115.18572998046875,
117.33750915527344,
117.37293243408203,
117.4404296875,
117.43228912353516,
115.58187103271484,
115.67256927490234,
115.28023529052734,
116.05874633789062,
116.58731842041016,
118.5865249633789,
119.1931381225586,
119.54234313964844,
118.98825073242188,
117.78300476074219,
117.71973419189453,
118.8072509765625,
118.62152099609375,
119.6335678100586,
118.7833251953125,
120.21295928955078,
120.48369598388672,
118.7896957397461,
119.39361572265625,
118.91104125976562,
119.99891662597656,
120.02667999267578,
119.68014526367188,
119.69685363769531,
119.79817962646484,
119.7203140258789,
120.65760803222656,
120.3232192993164,
120.89557647705078,
121.77095794677734,
121.02571105957031,
122.0591049194336,
122.15492248535156,
124.02056121826172,
124.40399169921875,
124.43122100830078,
123.7460708618164,
123.81140899658203,
124.22049713134766,
124.52642822265625,
122.53620910644531,
122.24752044677734,
122.70930480957031,
122.61180114746094,
122.23184967041016,
122.52596282958984,
122.01559448242188,
121.90205383300781,
122.89602661132812,
123.60747528076172,
124.85391998291016,
124.63138580322266,
124.2723388671875,
124.57781219482422,
124.2640609741211,
124.243896484375,
124.07933807373047,
124.23968505859375,
124.22884368896484,
124.54920959472656,
125.98270416259766,
127.67755889892578,
128.00563049316406,
128.8626708984375,
128.74627685546875,
128.43331909179688,
129.300048828125,
129.3935546875,
129.70962524414062,
129.0984649658203,
128.79910278320312,
128.8917999267578,
127.41144561767578,
126.92550659179688,
127.5098876953125,
127.66939544677734,
128.49179077148438,
127.58252716064453,
128.16714477539062,
129.23321533203125,
129.14907836914062,
129.18341064453125,
129.12852478027344,
129.24136352539062,
129.9633331298828,
131.2392578125,
130.16769409179688,
130.8533477783203,
131.20993041992188,
130.10902404785156,
130.1769561767578,
128.5336456298828,
129.4732208251953,
129.99986267089844,
130.3089141845703,
130.30484008789062,
130.97962951660156,
130.29364013671875,
130.6884002685547,
130.30894470214844,
129.08103942871094,
129.317626953125,
128.6292266845703,
128.09548950195312,
128.64236450195312,
128.08502197265625,
127.61309051513672,
128.7758026123047,
127.71761322021484,
128.95233154296875,
127.68865203857422,
127.25204467773438,
126.86518859863281,
126.2710189819336,
127.5699234008789,
127.29893493652344,
127.87369537353516,
126.09809875488281,
126.72709655761719,
127.10367584228516,
126.69284057617188,
125.17041778564453,
125.87574768066406,
126.55303955078125,
126.91554260253906,
126.71044921875,
126.74100494384766,
125.75518035888672,
126.44420623779297,
124.9301528930664,
125.36632537841797,
125.43895721435547,
126.44628143310547,
127.2361831665039,
128.4801788330078,
128.3173828125,
127.57311248779297,
128.67568969726562,
129.34255981445312,
130.10231018066406,
131.1925048828125,
131.2506103515625,
131.229248046875,
129.93093872070312,
129.46713256835938,
129.46282958984375,
129.6792755126953,
128.89295959472656,
129.02447509765625,
127.43479919433594,
128.05465698242188,
129.07858276367188,
129.19261169433594,
129.82913208007812,
130.5254364013672,
130.3114471435547,
130.2775421142578,
128.6305389404297,
129.17471313476562,
129.8773651123047,
129.10939025878906,
128.5823211669922,
129.1787109375,
129.43545532226562,
128.31346130371094,
129.51968383789062,
130.3627166748047,
131.20132446289062,
131.71597290039062,
131.62100219726562,
131.60580444335938,
130.57891845703125,
129.97091674804688,
130.25955200195312,
130.344482421875,
130.84523010253906,
131.68136596679688,
131.7860107421875,
132.32981872558594,
131.0294189453125,
130.29498291015625,
131.39414978027344,
131.42811584472656,
132.23583984375,
131.49435424804688,
132.6190948486328,
132.2362518310547,
132.77349853515625,
133.39207458496094,
134.3421173095703,
134.6007843017578,
135.56414794921875,
135.62759399414062,
134.43240356445312,
132.8137969970703,
133.36024475097656,
132.6479949951172,
132.44378662109375,
132.16970825195312,
130.92233276367188,
131.0075225830078,
130.4960479736328,
131.31126403808594,
132.10897827148438,
131.7172088623047,
130.99069213867188,
133.36341857910156,
133.31935119628906,
134.01414489746094,
134.24282836914062,
133.71446228027344,
133.68080139160156,
134.35235595703125,
134.81695556640625,
134.11444091796875,
133.48411560058594,
133.1321563720703,
133.01693725585938,
132.75057983398438,
132.70941162109375,
134.24234008789062,
134.67782592773438,
135.57313537597656,
137.8546142578125,
137.0741729736328,
136.8336181640625,
138.60812377929688,
137.22207641601562,
135.29339599609375,
134.3499755859375,
135.32522583007812,
137.31556701660156,
137.55226135253906,
138.9408721923828,
137.30453491210938,
137.60812377929688,
137.50572204589844,
135.88009643554688,
135.39688110351562,
134.48678588867188,
134.20603942871094,
133.6630859375,
133.19686889648438,
132.97352600097656,
132.6580047607422,
131.55520629882812,
132.4540557861328,
132.15806579589844,
132.986083984375,
133.7812957763672,
133.0472412109375,
132.8042449951172,
132.92320251464844,
132.6711883544922,
133.59799194335938,
132.32644653320312,
133.32801818847656,
132.6450653076172,
133.40011596679688,
133.49888610839844,
132.49354553222656,
132.7062225341797,
131.85902404785156,
132.6747589111328,
131.2486572265625,
131.25926208496094,
130.99685668945312,
131.2453155517578,
131.55593872070312,
130.55271911621094,
129.9327392578125,
129.33494567871094,
128.95912170410156,
130.1167755126953,
129.5043487548828,
130.94357299804688,
131.10894775390625,
130.98745727539062,
129.7140655517578,
130.80859375,
130.78575134277344,
130.86563110351562,
131.51016235351562,
130.95755004882812,
131.02410888671875,
130.79090881347656,
130.96926879882812,
130.78382873535156,
131.24632263183594,
131.91159057617188,
132.1192169189453,
131.54837036132812,
131.41456604003906,
132.29505920410156,
132.65003967285156,
133.45704650878906,
132.4947509765625,
133.09934997558594,
134.0211181640625,
134.0633544921875,
134.8302764892578,
133.77842712402344,
134.90969848632812,
134.4839324951172,
134.83682250976562,
133.98504638671875,
134.6427001953125,
133.36610412597656,
132.44998168945312,
132.65899658203125,
131.80067443847656,
130.96412658691406,
131.765380859375,
130.20901489257812,
131.2086944580078,
131.41729736328125,
131.52130126953125,
130.3943328857422,
129.60365295410156,
129.3884735107422,
129.70425415039062,
128.3587646484375,
127.78633880615234,
126.94578552246094,
127.22318267822266,
128.95079040527344,
129.0803680419922,
138.01974487304688,
138.70091247558594,
138.05177307128906,
137.6032257080078,
138.34072875976562,
138.6106719970703,
139.02284240722656,
139.5419464111328,
140.22389221191406,
139.885986328125,
140.12158203125,
139.91632080078125,
139.8392791748047,
140.5701446533203,
139.572265625,
138.39187622070312,
139.96774291992188,
141.2845001220703,
142.19776916503906,
142.7571563720703,
141.34381103515625,
141.54884338378906,
141.057861328125,
139.62417602539062,
139.21803283691406,
139.78436279296875,
138.62496948242188,
139.03611755371094,
140.1652069091797,
139.62615966796875,
139.55929565429688,
140.03468322753906,
140.09922790527344,
139.5577850341797,
140.3159637451172,
141.04078674316406,
140.97286987304688,
140.5725555419922,
142.25027465820312,
142.36761474609375,
142.00030517578125,
141.6412353515625,
142.73736572265625,
141.576416015625,
140.64244079589844,
140.01292419433594,
139.2345733642578,
139.2437286376953,
139.95733642578125,
139.9368438720703,
139.99365234375,
140.86541748046875,
140.87400817871094,
140.934814453125,
140.9564666748047,
140.44715881347656,
139.17503356933594,
138.9145965576172,
140.0518798828125,
141.87942504882812,
141.1049346923828,
141.78858947753906,
142.14808654785156,
142.95811462402344,
142.1133270263672,
143.3009033203125,
143.5264129638672,
144.05142211914062,
144.69821166992188,
144.14337158203125,
143.8018035888672,
143.33328247070312,
143.15345764160156,
143.2960968017578,
141.94879150390625,
140.46249389648438,
140.00628662109375,
141.38626098632812,
141.29891967773438,
140.40235900878906,
140.32545471191406,
140.66456604003906,
141.32974243164062,
141.69044494628906,
140.51454162597656,
140.80059814453125,
140.94366455078125,
139.3485870361328,
140.30441284179688,
140.7583770751953,
140.1247100830078,
140.477783203125,
141.35055541992188,
141.7844696044922,
141.31517028808594,
139.6148681640625,
140.56744384765625,
140.6976776123047,
140.70201110839844,
140.13778686523438,
140.69615173339844,
141.65505981445312,
142.0350799560547,
141.31021118164062,
140.55471801757812,
141.37802124023438,
141.09400939941406,
140.3079071044922,
139.3890838623047,
139.2795867919922,
138.87364196777344,
140.0331268310547,
140.39129638671875,
140.43267822265625,
139.96392822265625,
139.34954833984375,
138.8898162841797,
139.95297241210938,
140.23854064941406,
140.9302978515625,
140.37310791015625,
139.45401000976562,
139.82772827148438,
141.79718017578125,
140.54295349121094,
140.1619110107422,
139.15463256835938,
138.85232543945312,
138.36724853515625,
139.3926544189453,
140.40176391601562,
140.7937469482422,
141.39796447753906,
139.95179748535156,
140.22254943847656,
139.37396240234375,
138.78379821777344,
138.8984375,
139.3488006591797,
139.59263610839844,
139.261962890625,
139.17562866210938,
138.28724670410156,
138.1126708984375,
137.10311889648438,
137.59034729003906,
137.3197784423828,
137.10977172851562,
137.89199829101562,
138.01272583007812,
137.04617309570312,
136.82589721679688,
135.83482360839844,
137.1637725830078,
137.79873657226562,
138.7816925048828,
138.6396026611328,
139.95941162109375,
140.1485595703125,
139.34121704101562,
140.87225341796875,
141.7315216064453,
142.2800750732422,
143.31448364257812,
142.96092224121094,
143.74566650390625,
144.089599609375,
143.16433715820312,
142.47915649414062,
142.242431640625,
141.9910430908203,
141.66798400878906,
141.72836303710938,
142.4699249267578,
142.0119171142578,
142.34286499023438,
141.24188232421875,
142.37620544433594,
142.15150451660156,
141.49832153320312,
141.6811065673828,
141.15354919433594,
140.20506286621094,
141.44049072265625,
140.6317138671875,
140.2557830810547,
139.56333923339844,
141.01266479492188,
140.91456604003906,
116.72469329833984,
116.78407287597656,
116.2327880859375,
117.1436767578125,
118.08158874511719,
118.5416030883789,
118.49703216552734,
119.48552703857422,
119.25994873046875,
119.10740661621094,
118.81220245361328,
119.21456909179688,
120.10222625732422,
120.22332763671875,
120.35767364501953,
120.2567138671875,
118.77546691894531,
119.08800506591797,
119.88883972167969,
119.9598388671875,
119.19055938720703,
118.64564514160156,
118.55004119873047,
117.76014709472656,
117.0997543334961,
117.0551986694336,
116.87254333496094,
118.42784118652344,
118.85460662841797,
118.7256851196289,
120.46113586425781,
120.15437316894531,
120.56889343261719,
120.97065734863281,
121.38229370117188,
120.53327178955078,
120.18653106689453,
120.93053436279297,
120.39891815185547,
120.01962280273438,
119.69972229003906,
119.89537811279297,
120.99237060546875,
121.27482604980469,
121.4349594116211,
121.30125427246094,
121.23332214355469,
120.67940521240234,
120.32475280761719,
120.07247924804688,
119.90116119384766,
120.43195343017578,
121.70480346679688,
122.69222259521484,
121.65794372558594,
120.55778503417969,
120.46717071533203,
119.93955993652344,
120.26612854003906,
119.79133605957031,
120.18558502197266,
118.72282409667969,
121.46492004394531,
122.20581817626953,
122.89033508300781,
121.9466552734375,
120.4453353881836,
120.65950012207031,
123.02833557128906,
123.04202270507812,
122.14106750488281,
123.82398223876953,
124.19987487792969,
124.73709106445312,
123.57412719726562,
124.11874389648438,
122.1751708984375,
124.07611846923828,
128.01016235351562,
129.76773071289062,
129.07579040527344,
132.53375244140625,
132.03887939453125,
136.00750732421875,
134.53176879882812,
136.46998596191406,
136.18067932128906,
130.7991943359375,
129.82859802246094,
131.20681762695312,
133.0260467529297,
132.60939025878906,
135.12351989746094,
130.88571166992188,
132.51751708984375,
129.8437957763672,
127.25648498535156,
128.34194946289062,
126.13939666748047,
127.73982238769531,
130.04339599609375,
130.79837036132812,
133.30833435058594,
137.38418579101562,
138.8146209716797,
136.53428649902344,
139.62672424316406,
135.88043212890625,
138.47344970703125,
134.94447326660156,
133.20974731445312,
133.8287353515625,
135.36952209472656,
133.3185272216797,
136.26856994628906,
137.85255432128906,
137.54127502441406,
133.6227264404297,
132.29319763183594,
133.7293701171875,
132.3772430419922,
131.07455444335938,
125.79485321044922,
129.7798309326172,
127.54292297363281,
124.9981689453125,
128.9014434814453,
126.39677429199219,
128.3048858642578,
132.85125732421875,
135.1437530517578,
135.91128540039062,
133.4904022216797,
136.24351501464844,
139.65838623046875,
137.9175567626953,
139.337646484375,
139.49742126464844,
138.9018096923828,
135.07936096191406,
136.27880859375,
134.62673950195312,
137.38706970214844,
136.586669921875,
134.05946350097656,
133.57223510742188,
129.67727661132812,
128.96456909179688,
127.7015380859375,
127.86663055419922,
128.5465850830078,
127.38790130615234,
128.54986572265625,
129.60150146484375,
131.74380493164062,
136.46266174316406,
137.32769775390625,
136.39195251464844,
139.11985778808594,
133.71363830566406,
137.68118286132812,
131.3096466064453,
129.68807983398438,
127.71501922607422,
126.34456634521484,
126.25816345214844,
125.59928894042969,
127.31045532226562,
125.79792022705078,
123.86494445800781,
125.24433135986328,
126.34967803955078,
126.99723815917969,
125.39878845214844,
126.31834411621094,
122.6134033203125,
121.12881469726562,
124.93787384033203,
127.3515396118164,
124.8805160522461,
127.1341781616211,
128.47007751464844,
127.99542236328125,
127.83415985107422,
128.50106811523438,
130.75067138671875,
130.92347717285156,
127.85760498046875,
129.56939697265625,
129.8448486328125,
130.00962829589844,
136.5343475341797,
138.7863006591797,
137.58111572265625,
133.90220642089844,
131.8540496826172,
133.83375549316406,
134.8909912109375,
132.66830444335938,
134.12322998046875,
137.41885375976562,
140.7524871826172,
143.04693603515625,
149.475830078125,
153.63214111328125,
156.3383331298828,
152.6594696044922,
153.15769958496094,
153.464599609375,
148.7169189453125,
146.68511962890625,
141.2159423828125,
141.48744201660156,
142.1177978515625,
143.10516357421875,
144.21337890625,
140.91677856445312,
138.06619262695312,
140.55667114257812,
142.2635040283203,
143.7474822998047,
143.77854919433594,
142.0652618408203,
143.6149139404297,
144.31752014160156,
143.15284729003906,
144.1949005126953,
146.33493041992188,
144.95050048828125,
143.41712951660156,
144.63815307617188,
143.56781005859375,
140.94168090820312,
146.32986450195312,
149.5581817626953,
150.3297882080078,
156.38575744628906,
156.9980926513672,
157.31382751464844,
159.76165771484375,
158.56094360351562,
153.55303955078125,
155.15638732910156,
152.71446228027344,
154.1320343017578,
154.7296142578125,
156.86085510253906,
157.89443969726562,
155.8495330810547,
156.29745483398438,
162.14894104003906,
158.5810546875,
158.66542053222656,
157.0749969482422,
155.11207580566406,
160.29335021972656,
161.2206268310547,
160.66522216796875,
159.4930877685547,
159.92373657226562,
159.43099975585938,
155.95687866210938,
150.2507781982422,
146.27369689941406,
146.81300354003906,
150.14556884765625,
149.42532348632812,
151.35910034179688,
147.8971710205078,
144.80203247070312,
143.5753173828125,
142.1851348876953,
143.30709838867188,
143.88427734375,
144.6797332763672,
140.39793395996094,
141.71615600585938,
144.99441528320312,
143.45407104492188,
149.69862365722656,
153.18724060058594,
151.2452850341797,
154.43955993652344,
153.5186767578125,
153.9329376220703,
151.69549560546875,
150.29136657714844,
150.72683715820312,
147.0988311767578,
147.24684143066406,
147.75453186035156,
147.52700805664062
] |
stock
|
GBM
|
{
"mean": 128.16586303710938,
"std": 14.252098083496094,
"min": 89.90442657470703,
"max": 162.14894104003906
}
|
stock_49807
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
166.49435424804688,
167.2854461669922,
169.85507202148438,
168.3758544921875,
170.2831573486328,
173.77882385253906,
168.72914123535156,
164.8093719482422,
163.26498413085938,
160.60696411132812,
161.61163330078125,
159.5048065185547,
155.3201904296875,
155.88792419433594,
156.3465576171875,
157.9953155517578,
157.3394012451172,
152.42098999023438,
154.84495544433594,
154.86862182617188,
152.75137329101562,
152.47677612304688,
150.8529052734375,
154.08041381835938,
153.54534912109375,
157.17112731933594,
157.54808044433594,
162.3192901611328,
161.7024688720703,
157.80604553222656,
161.24391174316406,
160.04327392578125,
158.63583374023438,
161.06056213378906,
162.11790466308594,
165.3396453857422,
166.03408813476562,
167.334716796875,
169.85092163085938,
169.1139373779297,
168.3212432861328,
168.4749755859375,
166.5875701904297,
168.73812866210938,
165.14642333984375,
167.11669921875,
162.88584899902344,
159.17837524414062,
164.57008361816406,
168.74095153808594,
167.4100799560547,
166.6722869873047,
167.16891479492188,
166.179443359375,
160.34271240234375,
162.44935607910156,
163.42835998535156,
160.6356658935547,
157.82763671875,
157.81048583984375,
159.7816619873047,
157.5516815185547,
159.2030029296875,
164.0696258544922,
163.94862365722656,
160.3125457763672,
157.93060302734375,
157.84039306640625,
153.7875213623047,
151.50242614746094,
151.3865966796875,
157.85028076171875,
163.1790771484375,
162.44749450683594,
162.77243041992188,
159.80209350585938,
158.65394592285156,
158.42373657226562,
156.65357971191406,
155.89645385742188,
157.20945739746094,
158.66574096679688,
160.55319213867188,
158.04527282714844,
155.40406799316406,
156.18743896484375,
153.30020141601562,
161.75750732421875,
161.03697204589844,
156.80528259277344,
158.35879516601562,
158.4456329345703,
155.95298767089844,
157.73228454589844,
156.1914825439453,
159.89804077148438,
160.463134765625,
165.55307006835938,
164.2229766845703,
163.33843994140625,
164.2521209716797,
164.2426300048828,
166.8521270751953,
171.8035125732422,
167.56312561035156,
164.15597534179688,
164.3159942626953,
166.63125610351562,
169.31675720214844,
170.5489501953125,
169.2021484375,
169.64085388183594,
175.83665466308594,
179.68157958984375,
173.234375,
177.567138671875,
181.96127319335938,
187.35858154296875,
185.39308166503906,
183.8721160888672,
182.26795959472656,
176.23020935058594,
179.3301239013672,
180.8464813232422,
179.64817810058594,
175.70823669433594,
183.37586975097656,
185.08811950683594,
184.06211853027344,
187.39060974121094,
181.21336364746094,
183.98495483398438,
191.437744140625,
188.4663848876953,
187.57907104492188,
187.46636962890625,
186.6929473876953,
184.5321807861328,
183.58294677734375,
187.92752075195312,
184.46253967285156,
183.29527282714844,
191.51763916015625,
191.84552001953125,
190.68032836914062,
191.89776611328125,
192.2902374267578,
190.32078552246094,
186.78598022460938,
184.715576171875,
181.8220672607422,
177.86647033691406,
179.26100158691406,
175.6529083251953,
172.3725128173828,
168.935302734375,
168.2842559814453,
165.2489013671875,
171.22390747070312,
173.63955688476562,
176.6480255126953,
176.12896728515625,
176.94615173339844,
169.06820678710938,
163.13194274902344,
159.9935760498047,
161.07460021972656,
162.98089599609375,
167.5642852783203,
169.50143432617188,
171.31207275390625,
169.23309326171875,
163.30580139160156,
168.19537353515625,
168.45884704589844,
166.32386779785156,
171.77316284179688,
174.9176025390625,
170.58273315429688,
172.34934997558594,
176.49307250976562,
172.4709014892578,
171.9152374267578,
177.0807342529297,
173.098876953125,
177.07359313964844,
179.17242431640625,
182.7623291015625,
179.4860382080078,
184.52345275878906,
190.1061553955078,
191.82406616210938,
197.65248107910156,
194.354736328125,
187.97344970703125,
191.0219268798828,
190.35357666015625,
187.8230743408203,
191.10507202148438,
194.7755126953125,
195.38694763183594,
196.9238739013672,
197.0950164794922,
194.39117431640625,
195.90945434570312,
196.29164123535156,
196.4949188232422,
196.83746337890625,
198.02870178222656,
194.69113159179688,
195.759521484375,
194.33023071289062,
193.1509552001953,
187.17459106445312,
183.5511016845703,
179.55921936035156,
182.13356018066406,
175.86947631835938,
173.85816955566406,
175.4899139404297,
174.74395751953125,
176.29234313964844,
174.27565002441406,
181.5677490234375,
187.59878540039062,
187.9286346435547,
191.91160583496094,
190.20046997070312,
190.66131591796875,
187.848388671875,
189.24127197265625,
187.8399658203125,
185.4261932373047,
189.486328125,
190.2877960205078,
190.94711303710938,
191.07977294921875,
189.8435516357422,
190.81259155273438,
192.02865600585938,
194.1221923828125,
191.14222717285156,
188.53961181640625,
188.69464111328125,
183.49197387695312,
189.0941162109375,
189.90602111816406,
189.53883361816406,
184.80145263671875,
186.18951416015625,
187.69020080566406,
193.20057678222656,
190.71910095214844,
187.64962768554688,
189.9322052001953,
194.33851623535156,
197.4696044921875,
195.7579345703125,
194.5732879638672,
197.45823669433594,
196.7421875,
189.77682495117188,
191.05567932128906,
185.0022735595703,
182.76646423339844,
178.17117309570312,
173.77874755859375,
176.5066680908203,
182.97349548339844,
179.66539001464844,
181.72491455078125,
174.38973999023438,
170.6494903564453,
165.1980438232422,
162.2446746826172,
160.0967559814453,
159.99839782714844,
158.4675750732422,
158.2239532470703,
157.8281707763672,
159.46580505371094,
158.79052734375,
156.81057739257812,
161.28549194335938,
160.15867614746094,
158.94677734375,
155.23580932617188,
151.79461669921875,
151.76077270507812,
150.11656188964844,
154.44412231445312,
158.9011993408203,
164.0133514404297,
161.90919494628906,
163.2115936279297,
163.1551971435547,
169.3170166015625,
170.1205291748047,
171.9725799560547,
182.92486572265625,
186.13650512695312,
187.7266387939453,
190.4346466064453,
192.2193603515625,
191.76150512695312,
188.18634033203125,
187.78005981445312,
191.58108520507812,
195.9923553466797,
191.7484130859375,
194.86013793945312,
202.90289306640625,
201.72825622558594,
204.5426483154297,
203.0491180419922,
203.27476501464844,
208.3942108154297,
208.32717895507812,
203.99969482421875,
199.83963012695312,
198.78482055664062,
200.99588012695312,
207.63876342773438,
211.9013671875,
213.00863647460938,
214.0136260986328,
217.24887084960938,
218.6619415283203,
221.64988708496094,
224.7670440673828,
227.47923278808594,
226.4615936279297,
229.5744171142578,
236.89585876464844,
239.47048950195312,
235.48910522460938,
233.31642150878906,
236.70932006835938,
216.72286987304688,
211.5795440673828,
210.07229614257812,
211.44369506835938,
215.71463012695312,
217.1326904296875,
217.5433807373047,
218.70668029785156,
223.38458251953125,
223.9289093017578,
229.8931884765625,
234.13272094726562,
234.75369262695312,
229.7797393798828,
226.52435302734375,
228.1025848388672,
231.04701232910156,
238.01040649414062,
236.73204040527344,
232.4351348876953,
243.98910522460938,
250.93846130371094,
248.8403778076172,
248.7062225341797,
252.21990966796875,
242.39866638183594,
243.21768188476562,
235.826904296875,
233.45159912109375,
232.55105590820312,
237.01458740234375,
243.35330200195312,
250.41024780273438,
247.58160400390625,
252.0899200439453,
246.61517333984375,
243.7460479736328,
243.71437072753906,
238.29568481445312,
236.3066864013672,
233.4770965576172,
233.9890899658203,
240.24476623535156,
232.7505340576172,
236.72219848632812,
247.0459442138672,
247.66172790527344,
246.11219787597656,
246.35336303710938,
237.5395050048828,
243.1196746826172,
244.12783813476562,
243.57980346679688,
244.11883544921875,
245.3381805419922,
247.93357849121094,
245.65435791015625,
238.28680419921875,
231.5759735107422,
230.8073272705078,
223.0007781982422,
223.18441772460938,
226.30918884277344,
224.93943786621094,
230.48629760742188,
231.4075469970703,
234.94163513183594,
235.0088348388672,
238.9603729248047,
239.1974334716797,
245.5838623046875,
249.74493408203125,
242.9228057861328,
236.07186889648438,
238.19300842285156,
236.84173583984375,
232.699462890625,
238.87294006347656,
241.65481567382812,
252.6287078857422,
257.50726318359375,
255.7361297607422,
258.85858154296875,
257.5623779296875,
258.36260986328125,
248.57403564453125,
250.97445678710938,
256.2904968261719,
245.41476440429688,
239.8455352783203,
240.16983032226562,
238.2760772705078,
237.59474182128906,
240.30015563964844,
242.88589477539062,
239.13967895507812,
234.1380615234375,
233.13331604003906,
236.01699829101562,
238.34481811523438,
243.1066436767578,
248.2031707763672,
250.23118591308594,
250.3421173095703,
259.0232849121094,
259.6922302246094,
257.6974792480469,
258.4970397949219,
251.9484405517578,
252.06117248535156,
246.14781188964844,
249.0670623779297,
245.75746154785156,
244.5934295654297,
242.17398071289062,
243.14486694335938,
249.27647399902344,
254.14468383789062,
252.65872192382812,
251.30569458007812,
246.47959899902344,
243.43130493164062,
245.85861206054688,
247.26939392089844,
251.77676391601562,
254.03619384765625,
257.19476318359375,
260.36669921875,
263.786865234375,
267.64251708984375,
273.79608154296875,
279.81475830078125,
280.4240417480469,
278.8959655761719,
283.67657470703125,
288.3960266113281,
285.8851013183594,
292.5777587890625,
301.1213684082031,
315.3628845214844,
317.2511901855469,
319.8467102050781,
328.11248779296875,
329.2434387207031,
330.6458435058594,
332.27618408203125,
329.3137512207031,
330.9476318359375,
329.6229248046875,
335.31329345703125,
330.2723693847656,
324.6601257324219,
331.47808837890625,
340.2071533203125,
334.19732666015625,
342.5080871582031,
345.5149230957031,
330.4644470214844,
332.6835632324219,
334.56292724609375,
333.8631896972656,
320.6407165527344,
322.0765686035156,
326.5653991699219,
324.8866882324219,
327.5544738769531,
326.8561706542969,
331.2498779296875,
327.7799987792969,
336.5008544921875,
330.9046936035156,
333.564208984375,
344.5879211425781,
345.9407043457031,
342.8001708984375,
352.2963562011719,
359.5679626464844,
357.51324462890625,
366.0324401855469,
360.40179443359375,
365.65533447265625,
378.23846435546875,
384.9132385253906,
380.5175476074219,
378.20294189453125,
368.2367248535156,
369.51446533203125,
366.9045715332031,
373.02984619140625,
373.78765869140625,
374.7270202636719,
369.08074951171875,
377.4212341308594,
385.3730773925781,
391.4991760253906,
397.3734130859375,
411.5389404296875,
409.3479309082031,
403.5873107910156,
410.0676574707031,
406.8567199707031,
411.75604248046875,
415.7133483886719,
415.3234558105469,
413.7082214355469,
410.816162109375,
410.6162414550781,
406.9132385253906,
409.982666015625,
409.27410888671875,
411.62841796875,
414.0550537109375,
411.04193115234375,
408.5221862792969,
415.7672119140625,
405.5657043457031,
407.8846740722656,
404.5816650390625,
394.3764343261719,
393.30950927734375,
391.6440124511719,
392.06658935546875,
394.197509765625,
394.67840576171875,
391.7893371582031,
386.5044250488281,
378.3775329589844,
373.1003723144531,
385.6899719238281,
395.08099365234375,
396.9359436035156,
397.6581115722656,
403.3758239746094,
384.5838928222656,
388.8601989746094,
397.5303039550781,
387.3963623046875,
387.4888000488281,
397.76153564453125,
394.0487060546875,
389.35357666015625,
410.1802978515625,
408.9884948730469,
416.0286865234375,
425.792236328125,
416.7983093261719,
417.3269348144531,
411.0051574707031,
411.3675842285156,
412.8111572265625,
403.45892333984375,
389.6040344238281,
396.3666687011719,
407.242919921875,
409.8060607910156,
404.91094970703125,
397.2744445800781,
397.40185546875,
396.62457275390625,
394.628173828125,
408.9065856933594,
407.3894348144531,
403.6645202636719,
416.5723876953125,
419.53515625,
424.71038818359375,
404.5068664550781,
399.48211669921875,
395.30865478515625,
402.0189208984375,
401.2779235839844,
403.2193298339844,
394.4809265136719,
388.4507141113281,
391.4757995605469,
388.5947570800781,
379.2684020996094,
389.49859619140625,
388.4526672363281,
387.3113708496094,
376.2677001953125,
381.82012939453125,
386.8937683105469,
395.01605224609375,
388.4429931640625,
389.47601318359375,
394.1556396484375,
390.8639831542969,
400.2183837890625,
391.588134765625,
388.8716735839844,
397.97894287109375,
403.712158203125,
395.9247131347656,
384.7394714355469,
388.6150207519531,
390.8186340332031,
399.2796630859375,
394.8522033691406,
394.3956298828125,
382.71002197265625,
368.11993408203125,
382.08746337890625,
381.971435546875,
376.76092529296875,
371.3635559082031,
371.3696594238281,
372.5772399902344,
377.2517395019531,
375.3351135253906,
384.897216796875,
385.18170166015625,
393.9707336425781,
395.1556701660156,
393.9757080078125,
396.7174072265625,
404.4854736328125,
408.81671142578125,
413.5782470703125,
425.3353271484375,
421.263671875,
421.0790710449219,
417.991943359375,
416.947509765625,
421.53466796875,
425.65130615234375,
421.1520690917969,
412.6398620605469,
417.6143493652344,
423.1649475097656,
427.0963134765625,
421.0753479003906,
424.1311950683594,
415.98565673828125,
414.8489074707031,
413.0885925292969,
425.7540588378906,
424.9974365234375,
425.87261962890625,
431.9778137207031,
424.41400146484375,
420.94183349609375,
431.4573059082031,
429.1497802734375,
420.5958251953125,
417.7043151855469,
420.2185974121094,
413.92620849609375,
410.1381530761719,
413.7232971191406,
416.5243835449219,
406.2357482910156,
399.9552917480469,
401.525146484375,
399.32403564453125,
399.30963134765625,
388.55621337890625,
393.86083984375,
406.63690185546875,
400.3831787109375,
405.4069519042969,
408.1609191894531,
412.93487548828125,
410.3340148925781,
403.4236755371094,
398.98980712890625,
401.28741455078125,
399.9610595703125,
406.5610046386719,
394.6548767089844,
395.9124755859375,
389.75994873046875,
395.0316467285156,
397.86358642578125,
388.7335205078125,
384.85418701171875,
390.80731201171875,
390.56744384765625,
386.0758972167969,
394.8500671386719,
395.00921630859375,
398.5178527832031,
396.155517578125,
399.8208923339844,
398.6241455078125,
395.2750244140625,
394.5290832519531,
396.7087707519531,
405.673095703125,
416.97894287109375,
406.26336669921875,
406.97015380859375,
418.74884033203125,
411.1279296875,
424.45062255859375,
440.1219482421875,
447.59820556640625,
444.30364990234375,
441.5617370605469,
451.7799987792969,
463.9004211425781,
462.86236572265625,
473.3061218261719,
482.7733459472656,
478.2304992675781,
491.9135437011719,
502.7779235839844,
493.34588623046875,
490.9585266113281,
485.4642639160156,
478.6749572753906,
477.0655517578125,
487.5166015625,
483.66131591796875,
481.5469055175781,
487.8825988769531,
509.3045349121094,
490.89178466796875,
481.441650390625,
489.9693603515625,
487.3932189941406,
487.47344970703125,
490.482177734375,
489.92132568359375,
487.89971923828125,
478.9714660644531,
469.8857421875,
471.7425537109375,
473.1168212890625,
472.9396057128906,
468.40313720703125,
460.6827087402344,
472.19586181640625,
463.3235168457031,
460.8216247558594,
461.5315246582031,
470.1196594238281,
471.0211181640625,
473.9741516113281,
477.3534851074219,
447.6024475097656,
435.8890075683594,
447.755859375,
446.4847717285156,
439.1684875488281,
439.64727783203125,
448.1087341308594,
454.3819274902344,
455.8769836425781,
467.6493835449219,
490.66400146484375,
489.9573059082031,
492.30670166015625,
479.63275146484375,
473.958740234375,
460.7881164550781,
464.28277587890625,
454.2401123046875,
460.6080627441406,
460.6721496582031,
449.7918701171875,
451.1214904785156,
437.9427795410156,
447.1529846191406,
454.0661926269531,
455.8946533203125,
445.9485168457031,
440.8382568359375,
442.3879699707031,
448.2663879394531,
445.084228515625,
440.733642578125,
436.2556457519531,
440.0800476074219,
434.3931579589844,
444.10821533203125,
437.8361511230469,
426.12530517578125,
434.069580078125,
430.9197692871094,
438.9896240234375,
440.2846984863281,
446.525634765625,
438.3868713378906,
431.30145263671875,
431.1636047363281,
437.5945739746094,
431.1371765136719,
439.75189208984375,
437.005126953125,
422.5982666015625,
420.1499328613281,
420.08056640625,
410.8380432128906,
413.223388671875,
412.6343688964844,
411.0034484863281,
406.6581726074219,
408.998046875,
408.0110778808594,
410.28350830078125,
409.6799621582031,
400.2399597167969,
408.80517578125,
419.215087890625,
410.9453430175781,
410.13330078125,
401.7969055175781,
400.9089050292969,
392.5361022949219,
393.4765319824219,
397.5348205566406,
400.3103942871094,
393.2280578613281,
377.8620300292969,
381.1870422363281,
371.49310302734375,
354.7728576660156,
364.90130615234375,
363.4595031738281,
373.30438232421875,
373.89923095703125,
376.5227966308594,
383.205322265625,
389.98822021484375,
374.231689453125,
381.8868103027344,
386.646728515625,
388.84747314453125,
383.8007507324219,
376.9352111816406,
393.4667663574219,
392.7344055175781,
406.7236328125,
403.3261413574219,
403.45269775390625,
414.4868469238281,
406.4179382324219,
394.2597351074219,
392.9742126464844,
385.439208984375,
386.9703674316406,
384.67999267578125,
384.61212158203125,
382.92926025390625,
375.6874084472656,
381.3621826171875,
382.2872314453125,
385.7318115234375,
396.73919677734375,
396.44171142578125,
393.235107421875,
397.9856262207031,
410.1849670410156,
411.9464111328125,
407.17498779296875,
402.9892578125,
405.4343566894531,
399.4717102050781,
407.1855773925781,
404.49761962890625,
406.6494140625,
397.13983154296875,
406.0791320800781,
404.1495361328125,
414.3362731933594,
414.671630859375,
420.32830810546875,
420.03924560546875,
432.4814453125,
436.1859130859375,
444.6298522949219,
454.9352111816406,
452.5389099121094,
455.0796203613281,
452.1251220703125,
455.8163757324219,
446.70782470703125,
446.1847839355469,
441.7742004394531,
435.9459228515625,
443.9132995605469,
448.6146545410156,
457.0248718261719,
457.09765625,
455.7971496582031,
441.0833435058594,
429.177490234375,
441.3919677734375,
440.18804931640625,
433.3192138671875,
440.4160461425781,
453.6817626953125,
455.0310974121094,
447.126220703125,
453.5809020996094,
450.85009765625,
461.1325378417969,
469.789794921875,
463.73272705078125,
452.53729248046875,
456.16973876953125,
449.4084777832031,
448.01617431640625,
440.4894104003906,
452.8631896972656,
441.1947326660156,
428.2535705566406,
433.181640625,
432.36151123046875,
428.1244812011719,
432.3094787597656,
439.4080505371094,
424.7071228027344,
421.4857482910156,
420.9057922363281,
436.8463439941406,
421.4642028808594,
424.9361877441406,
417.63311767578125,
414.7018737792969,
414.8987731933594,
413.8681945800781,
404.4132995605469,
405.2416687011719,
390.2137756347656,
392.8942565917969,
395.0414123535156,
389.4775695800781,
401.6638488769531,
396.46966552734375,
404.5428466796875,
410.72491455078125,
400.6935729980469,
402.5206604003906,
414.3116455078125,
425.5672607421875,
427.600830078125,
436.19842529296875,
431.7900695800781,
421.4169616699219,
414.9109802246094,
432.30963134765625,
436.22833251953125,
440.3454895019531,
433.5134582519531,
430.3602600097656,
416.1371154785156,
424.4922180175781,
423.18060302734375,
422.1174621582031,
424.76025390625,
423.10107421875,
443.8955993652344,
439.27325439453125,
442.3826904296875,
458.3146057128906,
453.0531921386719,
455.6550598144531,
457.7254333496094,
473.7987060546875,
466.0134582519531
] |
stock
|
GBM
|
{
"mean": 309.1659851074219,
"std": 113.29601287841797,
"min": 150.11656188964844,
"max": 509.3045349121094
}
|
stock_49808
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
72.93456268310547,
71.98589324951172,
74.4461441040039,
71.26704406738281,
70.81432342529297,
70.82627868652344,
71.9283218383789,
70.53379821777344,
70.15752410888672,
70.89556884765625,
68.73884582519531,
68.20115661621094,
67.58888244628906,
66.37120819091797,
65.55329895019531,
65.00128173828125,
65.66729736328125,
65.84927368164062,
64.48893737792969,
67.65482330322266,
68.49755859375,
71.0591812133789,
71.36581420898438,
70.07173919677734,
69.44562530517578,
68.82259368896484,
69.04750061035156,
67.6528091430664,
67.28602600097656,
65.89788055419922,
65.88009643554688,
66.98407745361328,
68.0633316040039,
65.3971939086914,
64.07064819335938,
61.797508239746094,
58.47938919067383,
57.31480407714844,
57.093135833740234,
56.838565826416016,
56.089481353759766,
56.03129196166992,
55.90305709838867,
56.62721633911133,
54.97705078125,
53.14976501464844,
54.278072357177734,
54.825477600097656,
55.379737854003906,
56.954383850097656,
57.51188278198242,
56.30897521972656,
55.952510833740234,
54.64715576171875,
53.2933235168457,
50.96122360229492,
50.53361129760742,
52.84000778198242,
52.25846481323242,
51.41379165649414,
51.19012451171875,
50.80187225341797,
52.282649993896484,
52.18782043457031,
52.01895523071289,
53.016693115234375,
54.06515121459961,
56.810306549072266,
57.766048431396484,
57.73256301879883,
58.148468017578125,
59.09014892578125,
59.2154426574707,
60.512107849121094,
59.57731628417969,
58.453304290771484,
59.093055725097656,
58.774085998535156,
58.23411560058594,
59.784156799316406,
60.10681915283203,
62.87941360473633,
63.64508819580078,
64.35984802246094,
66.88980865478516,
66.84600830078125,
67.33964538574219,
65.71175384521484,
64.68273162841797,
65.31671905517578,
65.87118530273438,
65.83363342285156,
65.7333755493164,
64.4634017944336,
63.56903839111328,
65.87126922607422,
66.89534759521484,
66.6578140258789,
66.53448486328125,
66.74348449707031,
67.85863494873047,
68.6379623413086,
67.70185852050781,
68.08674621582031,
68.19246673583984,
68.2485122680664,
67.2796859741211,
68.35696411132812,
67.45721435546875,
67.5264892578125,
68.65352630615234,
69.49234008789062,
67.41046142578125,
67.72225189208984,
67.1658706665039,
69.53862762451172,
71.17914581298828,
71.94729614257812,
72.75839233398438,
73.228271484375,
73.11436462402344,
73.30900573730469,
73.60739135742188,
73.4312744140625,
73.9444580078125,
75.88259887695312,
73.26505279541016,
72.91614532470703,
74.50210571289062,
76.00262451171875,
75.24043273925781,
78.40435791015625,
77.8176040649414,
76.42485046386719,
79.61061096191406,
79.8097152709961,
78.5232162475586,
78.38492584228516,
79.67306518554688,
81.27851104736328,
83.51486206054688,
84.15593719482422,
82.06382751464844,
82.49347686767578,
83.36724853515625,
84.62635803222656,
84.31879425048828,
83.86722564697266,
81.91956329345703,
83.03240966796875,
85.29468536376953,
84.82213592529297,
84.41608428955078,
84.46984100341797,
83.7501449584961,
83.70951080322266,
82.19029235839844,
82.69810485839844,
82.86686706542969,
84.73486328125,
84.33841705322266,
80.57064056396484,
81.00691986083984,
80.1097640991211,
80.97071838378906,
80.95256805419922,
80.89849090576172,
81.4363784790039,
81.0353775024414,
79.9671859741211,
78.41191864013672,
79.96121978759766,
79.5180435180664,
81.13277435302734,
78.84264373779297,
77.79020690917969,
78.39376068115234,
79.24407196044922,
78.65499877929688,
79.1708984375,
78.4629135131836,
77.24896240234375,
79.19062805175781,
77.80253601074219,
78.2390365600586,
78.19727325439453,
75.82087707519531,
74.8211898803711,
78.26554107666016,
77.23503112792969,
78.87255859375,
77.58574676513672,
79.81735229492188,
78.33641052246094,
75.97438049316406,
79.46564483642578,
79.75279235839844,
81.52765655517578,
80.96569061279297,
79.5683364868164,
81.02220153808594,
80.4579849243164,
80.79205322265625,
80.20603942871094,
81.15119171142578,
81.96940612792969,
80.33354187011719,
80.98514556884766,
77.90254211425781,
80.85164642333984,
79.24549865722656,
77.75724792480469,
79.62068176269531,
79.89543914794922,
79.86639404296875,
80.01852416992188,
82.1689682006836,
80.73921203613281,
82.52163696289062,
82.41510772705078,
80.74475860595703,
80.83773040771484,
82.84583282470703,
83.34294891357422,
85.49549865722656,
88.44327545166016,
90.3042984008789,
90.40428161621094,
90.1520004272461,
91.37580871582031,
93.03890228271484,
93.100830078125,
91.7359390258789,
91.12760925292969,
88.25828552246094,
88.82125091552734,
89.25942993164062,
90.03943634033203,
90.22562408447266,
92.29129791259766,
91.46581268310547,
90.81059265136719,
90.06195831298828,
88.79324340820312,
87.30390930175781,
86.89576721191406,
86.88683319091797,
89.25759887695312,
89.52824401855469,
89.4697036743164,
88.38105773925781,
88.95812225341797,
87.97052764892578,
88.345703125,
85.68299865722656,
83.87670135498047,
85.5611343383789,
86.50636291503906,
85.8499755859375,
84.33123016357422,
83.28324127197266,
83.77020263671875,
86.1465072631836,
86.96661376953125,
85.89955139160156,
84.46190643310547,
81.85612487792969,
83.09547424316406,
83.64551544189453,
82.94021606445312,
82.35299682617188,
82.20218658447266,
82.00184631347656,
81.86288452148438,
85.46397399902344,
83.90929412841797,
82.90189361572266,
82.73341369628906,
84.15994262695312,
83.42092895507812,
84.82396697998047,
87.1797103881836,
86.08349609375,
85.35826873779297,
85.25495910644531,
88.86193084716797,
91.27520751953125,
91.28688049316406,
91.70162963867188,
89.47333526611328,
88.24534606933594,
86.82694244384766,
86.4177017211914,
90.41427612304688,
89.26158142089844,
88.64217376708984,
89.60099792480469,
91.25323486328125,
92.92189025878906,
91.27557373046875,
91.75328063964844,
93.8821792602539,
95.83413696289062,
95.34988403320312,
95.00741577148438,
95.62004852294922,
98.38916778564453,
96.83824157714844,
97.08222198486328,
98.81973266601562,
100.32886505126953,
98.65193939208984,
95.98578643798828,
94.60540008544922,
95.25138854980469,
97.79025268554688,
101.74976348876953,
100.40131378173828,
101.2181167602539,
100.20639038085938,
99.8026351928711,
97.48002624511719,
95.40071105957031,
95.2839126586914,
95.29488372802734,
95.55536651611328,
95.6435546875,
95.57998657226562,
97.12373352050781,
94.6054916381836,
95.81239318847656,
97.52942657470703,
97.21642303466797,
94.88754272460938,
95.61610412597656,
96.89253997802734,
95.66911315917969,
96.78868865966797,
98.9419937133789,
98.67450714111328,
102.1626205444336,
98.08143615722656,
100.43610382080078,
104.84187316894531,
103.35457611083984,
101.20701599121094,
101.27558135986328,
101.57648468017578,
104.05006408691406,
104.8414077758789,
102.9077377319336,
103.20368194580078,
101.45858001708984,
103.59745025634766,
104.12374877929688,
104.62715911865234,
107.1158218383789,
108.38270568847656,
106.93788146972656,
107.23339080810547,
108.9266357421875,
108.11392211914062,
104.60370635986328,
107.02703094482422,
107.52677917480469,
107.8554916381836,
107.06204986572266,
109.03287506103516,
106.85884094238281,
103.94666290283203,
107.36750030517578,
105.5827407836914,
102.34033203125,
101.48722839355469,
101.5228500366211,
102.16400909423828,
99.85041809082031,
101.58026885986328,
104.26457977294922,
102.39083862304688,
101.11064910888672,
102.59138488769531,
104.249267578125,
107.8207015991211,
109.88214874267578,
110.6858901977539,
108.31513214111328,
110.05168151855469,
111.44921112060547,
110.28315734863281,
109.12831115722656,
109.4264907836914,
106.85781860351562,
105.748779296875,
107.60433197021484,
106.8072738647461,
109.41019439697266,
109.79460144042969,
109.78280639648438,
113.02141571044922,
112.54915618896484,
113.94978332519531,
112.82342529296875,
117.49994659423828,
117.40614318847656,
113.45367431640625,
111.74795532226562,
112.07364654541016,
104.87734985351562,
95.0944595336914,
94.4183578491211,
96.0035400390625,
94.20011901855469,
90.78101348876953,
92.61579132080078,
86.66062927246094,
87.0982894897461,
88.76834869384766,
85.25521850585938,
83.8589096069336,
80.56183624267578,
82.72091674804688,
83.54351043701172,
81.67034149169922,
83.79683685302734,
90.1747055053711,
89.58122253417969,
94.89328002929688,
90.74092102050781,
93.25994873046875,
95.04138946533203,
101.54812622070312,
98.8165512084961,
97.14208221435547,
106.92092895507812,
101.30296325683594,
91.01324462890625,
84.6722412109375,
92.48741912841797,
95.12406158447266,
96.19986724853516,
99.17472076416016,
100.22216033935547,
98.22895812988281,
97.05557250976562,
96.8208999633789,
99.6010513305664,
104.0572738647461,
103.68830108642578,
96.4677963256836,
87.53140258789062,
88.95878601074219,
86.78352355957031,
86.44493865966797,
91.39718627929688,
88.49872589111328,
80.90928649902344,
78.77450561523438,
79.90226745605469,
78.78070068359375,
80.10309600830078,
79.9486083984375,
81.49945068359375,
80.65995025634766,
81.92866516113281,
78.13993072509766,
75.85478210449219,
74.53107452392578,
74.15587615966797,
72.7228775024414,
72.03387451171875,
72.85247802734375,
70.39350128173828,
70.38829803466797,
69.6522216796875,
69.21939086914062,
71.37164306640625,
70.36308288574219,
66.05711364746094,
67.35487365722656,
69.87843322753906,
69.16092681884766,
67.75810241699219,
71.1606674194336,
72.81060028076172,
73.37604522705078,
73.41817474365234,
70.52664184570312,
70.95963287353516,
68.07994079589844,
69.9892807006836,
73.53264617919922,
76.30191040039062,
75.43519592285156,
76.47270965576172,
76.64877319335938,
78.0562515258789,
83.91085815429688,
82.70230865478516,
81.38482666015625,
83.48028564453125,
83.33390808105469,
84.3278579711914,
83.4998550415039,
83.66178894042969,
80.30780792236328,
88.03358459472656,
86.92664337158203,
92.48563385009766,
92.18609619140625,
92.31024932861328,
96.84796905517578,
98.69576263427734,
98.46312713623047,
97.17327880859375,
94.05448150634766,
99.95188903808594,
98.99708557128906,
101.7229995727539,
104.5168685913086,
102.40406036376953,
96.0337142944336,
92.20553588867188,
97.65784454345703,
95.38800811767578,
100.71350860595703,
102.68356323242188,
99.90951538085938,
97.4300765991211,
97.55596923828125,
101.58819580078125,
103.56038665771484,
105.19190216064453,
100.95809173583984,
108.57954406738281,
110.23251342773438,
107.62808990478516,
114.0837173461914,
111.46562194824219,
111.98711395263672,
99.19722747802734,
98.52024841308594,
98.02983093261719,
99.73648834228516,
92.42488861083984,
91.63357543945312,
96.63337707519531,
101.21734619140625,
97.67330169677734,
95.58879089355469,
95.50289154052734,
88.97738647460938,
89.79829406738281,
91.9794692993164,
86.59700775146484,
91.03509521484375,
89.0333251953125,
91.69344329833984,
94.41258239746094,
93.9938735961914,
94.47966766357422,
94.96150207519531,
107.77538299560547,
103.07837677001953,
107.85105895996094,
108.77015686035156,
102.4669418334961,
97.90077209472656,
102.61135864257812,
101.94255065917969,
103.8477554321289,
102.40409851074219,
93.75568389892578,
93.78093719482422,
91.13562774658203,
92.83452606201172,
96.86730194091797,
99.60305786132812,
96.17658996582031,
92.60160064697266,
83.69893646240234,
83.58905029296875,
79.50696563720703,
77.08145904541016,
76.56365203857422,
72.96806335449219,
74.64743041992188,
75.52793884277344,
75.21104431152344,
74.8099365234375,
78.22124481201172,
80.7017593383789,
82.4608154296875,
80.93609619140625,
79.95003509521484,
80.35783386230469,
78.90702819824219,
79.87125396728516,
85.56123352050781,
83.31747436523438,
80.587646484375,
78.05206298828125,
78.20443725585938,
80.13453674316406,
77.82259368896484,
74.50982666015625,
77.48249053955078,
78.49214935302734,
75.15089416503906,
75.8041763305664,
74.34385681152344,
72.0055160522461,
69.30695343017578,
66.85923767089844,
69.82060241699219,
69.1837387084961,
65.5001449584961,
67.928466796875,
66.65242767333984,
68.38951873779297,
67.02027130126953,
67.98311614990234,
62.15341567993164,
63.17847442626953,
63.36471176147461,
60.95167922973633,
62.68769836425781,
64.41189575195312,
66.65087890625,
63.53450012207031,
65.59954071044922,
64.81586456298828,
61.893856048583984,
60.150794982910156,
62.471580505371094,
60.873287200927734,
61.63121795654297,
59.53987503051758,
61.91554641723633,
59.82420349121094,
58.29007339477539,
55.43010711669922,
56.80024719238281,
59.71320343017578,
58.845558166503906,
59.534698486328125,
59.88880920410156,
60.067909240722656,
61.65489959716797,
61.66400909423828,
63.30052185058594,
60.67039489746094,
57.12418746948242,
57.647159576416016,
57.578880310058594,
55.18749237060547,
57.36333465576172,
57.785457611083984,
59.05571365356445,
58.16084671020508,
60.10267639160156,
61.96633529663086,
58.85447311401367,
58.08021926879883,
59.1938362121582,
60.715782165527344,
63.76171112060547,
61.01338577270508,
62.57600021362305,
64.71173095703125,
63.694637298583984,
65.9533462524414,
63.455528259277344,
65.79537200927734,
64.07752227783203,
66.33009338378906,
65.17713165283203,
67.58950805664062,
72.90016174316406,
76.71786499023438,
80.16009521484375,
80.33259582519531,
81.63475036621094,
87.2641372680664,
90.07910919189453,
88.35445404052734,
86.69771575927734,
89.10270690917969,
89.23619842529297,
89.43757629394531,
90.21278381347656,
91.67117309570312,
91.79125213623047,
92.3654556274414,
96.5200424194336,
107.00155639648438,
103.01194763183594,
96.37296295166016,
90.65046691894531,
87.68403625488281,
90.21514892578125,
88.57785034179688,
87.08499145507812,
84.03761291503906,
86.2362289428711,
87.32427215576172,
86.28880310058594,
85.8883056640625,
82.10425567626953,
77.94679260253906,
79.37019348144531,
77.0482177734375,
76.11540985107422,
75.81534576416016,
79.81935119628906,
78.36542510986328,
81.07858276367188,
82.62274932861328,
84.61722564697266,
78.31753540039062,
79.7379379272461,
78.38880157470703,
77.86354064941406,
77.78826141357422,
75.84017944335938,
80.54908752441406,
81.77806854248047,
81.468017578125,
77.13530731201172,
76.49177551269531,
75.5910415649414,
72.51593780517578,
72.88695526123047,
73.74179077148438,
72.611083984375,
75.646484375,
68.97990417480469,
66.14769744873047,
65.70851135253906,
65.53730010986328,
61.68852615356445,
59.103912353515625,
56.103553771972656,
59.558326721191406,
59.64813995361328,
58.07560729980469,
58.421844482421875,
59.56563186645508,
57.92591857910156,
57.94742202758789,
59.204978942871094,
55.988975524902344,
55.70533752441406,
55.51504135131836,
55.404239654541016,
53.542930603027344,
51.36548614501953,
52.297515869140625,
53.46098327636719,
50.922489166259766,
51.103370666503906,
49.55529022216797,
51.387779235839844,
52.71991729736328,
54.66630935668945,
50.97836685180664,
51.51263427734375,
47.934722900390625,
47.36860275268555,
51.009552001953125,
48.25684356689453,
48.95242691040039,
51.396705627441406,
52.07194137573242,
51.92164993286133,
52.21384048461914,
54.40632629394531,
56.66138458251953,
56.23868179321289,
58.553497314453125,
62.63583755493164,
61.583831787109375,
64.10960388183594,
63.729801177978516,
64.5367431640625,
65.65707397460938,
66.49954986572266,
69.23554229736328,
67.75477600097656,
71.32380676269531,
75.10984802246094,
78.23912811279297,
76.24173736572266,
75.73467254638672,
73.86978912353516,
69.55821228027344,
70.69847869873047,
68.15191650390625,
68.65328216552734,
68.96549224853516,
68.53399658203125,
64.46369171142578,
63.769283294677734,
61.80242919921875,
61.27375030517578,
58.539794921875,
60.668888092041016,
62.376319885253906,
63.32840347290039,
59.44422912597656,
60.13123321533203,
58.0217170715332,
58.56558609008789,
60.748043060302734,
61.06795883178711,
56.52125549316406,
56.6036491394043,
54.15855026245117,
54.836421966552734,
54.353397369384766,
52.810508728027344,
52.21063995361328,
52.71600341796875,
51.808658599853516,
49.48892593383789,
49.69068145751953,
50.46657180786133,
47.197731018066406,
42.96417999267578,
42.96735763549805,
43.39488220214844,
42.4114990234375,
42.29983139038086,
43.55610275268555,
45.808982849121094,
44.99934768676758,
45.55237579345703,
45.98222732543945,
46.001407623291016,
46.32926559448242,
45.63105773925781,
46.70695877075195,
47.516849517822266,
47.4138298034668,
47.37590789794922,
48.56275939941406,
49.9890251159668,
50.298240661621094,
47.975223541259766,
47.94477081298828,
49.19453811645508,
50.83032989501953,
51.227935791015625,
50.468475341796875,
49.69365692138672,
48.50474166870117,
49.116703033447266,
49.57977294921875,
49.45838928222656,
50.60023498535156,
51.49528884887695,
52.393924713134766,
52.97536849975586,
51.72975540161133,
52.13076400756836,
52.32091522216797,
53.7279167175293,
53.10786437988281,
53.771202087402344,
52.7479248046875,
53.566471099853516,
52.45451736450195,
51.06171417236328,
49.56321716308594,
49.474700927734375,
50.73212814331055,
50.90044403076172,
50.93425369262695,
50.91144561767578,
50.6676139831543,
51.349029541015625,
51.508262634277344,
50.986087799072266,
50.44979476928711,
49.3638916015625,
49.64889907836914,
50.62890625,
49.50575637817383,
49.624942779541016,
49.04014205932617,
49.50144577026367,
51.884986877441406,
52.16252899169922,
52.697696685791016,
53.99693298339844,
51.76053237915039,
52.363975524902344,
53.908592224121094,
54.890289306640625,
53.974727630615234,
54.52217102050781,
53.38732147216797,
54.406288146972656,
55.97099304199219,
55.6970329284668,
55.77131652832031,
56.52186584472656,
55.02181625366211,
55.1175422668457,
55.51138687133789,
53.47964859008789,
52.97511672973633,
53.29550552368164,
54.02961349487305,
53.21274185180664,
53.046634674072266,
55.453128814697266,
56.50462341308594,
55.75844192504883,
56.6330680847168,
56.63594436645508,
57.610328674316406,
58.00048828125,
58.81788635253906,
57.694034576416016,
57.685630798339844,
56.57400894165039,
56.79278564453125,
55.82637023925781,
56.78973388671875,
55.850830078125,
56.36356735229492,
56.82811737060547,
56.799095153808594,
56.698211669921875,
56.99715042114258,
56.0876350402832,
56.683631896972656,
54.733253479003906,
55.08799743652344,
55.194637298583984,
54.3076286315918,
54.19412612915039,
53.162906646728516,
51.74821853637695,
50.560482025146484,
50.07558059692383,
51.092933654785156,
50.024627685546875,
49.409305572509766,
49.57097244262695,
48.495357513427734,
47.862178802490234,
48.311546325683594,
48.991573333740234,
49.367515563964844,
49.82771301269531,
48.856689453125,
48.00352096557617,
48.61334228515625,
47.90719223022461,
47.620731353759766,
47.90012741088867,
48.65007781982422,
48.73017883300781,
48.345458984375,
48.0747184753418,
48.941490173339844,
49.346107482910156,
49.599422454833984,
49.73317337036133,
50.26319122314453,
50.273555755615234,
51.487648010253906,
53.4628791809082,
54.75740432739258,
53.88258361816406,
55.14546585083008,
55.11293029785156,
56.86943817138672,
56.50118637084961,
55.95269775390625,
56.58301544189453,
56.12439727783203,
56.11428451538086,
56.830448150634766,
56.97311019897461,
57.690155029296875,
57.67404556274414,
56.476112365722656,
56.93439483642578,
56.68989562988281,
56.5537109375,
54.9318733215332,
53.13674545288086,
53.09132766723633,
53.34694290161133,
52.63798141479492,
54.67843246459961,
56.541725158691406
] |
stock
|
GBM
|
{
"mean": 75.00039672851562,
"std": 18.125219345092773,
"min": 42.29983139038086,
"max": 117.49994659423828
}
|
stock_49809
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
48.360782623291016,
47.63722610473633,
46.878692626953125,
45.92184829711914,
46.439697265625,
46.95828628540039,
48.3277702331543,
46.86704635620117,
46.704803466796875,
45.995113372802734,
47.41472244262695,
47.92317199707031,
47.490421295166016,
46.93755340576172,
47.678016662597656,
46.65679168701172,
45.65252685546875,
45.565792083740234,
46.561649322509766,
46.0670280456543,
46.2234992980957,
46.84956741333008,
47.94074249267578,
48.13874053955078,
48.13502883911133,
48.28636169433594,
49.12558364868164,
49.41236114501953,
49.46381759643555,
48.90035629272461,
49.38127517700195,
50.43336868286133,
50.600982666015625,
50.6065559387207,
50.42289733886719,
50.255821228027344,
49.30452346801758,
48.08920669555664,
49.732276916503906,
49.092708587646484,
48.265743255615234,
47.25784683227539,
46.815975189208984,
46.38658905029297,
46.99650573730469,
48.74611282348633,
47.834232330322266,
47.30785369873047,
45.87809371948242,
45.61019515991211,
46.64303207397461,
46.93093490600586,
46.64801788330078,
47.245948791503906,
46.662567138671875,
46.70856475830078,
45.856849670410156,
45.525753021240234,
45.551753997802734,
46.43551254272461,
45.92295455932617,
46.018096923828125,
47.026611328125,
46.9202880859375,
48.95550537109375,
49.34229278564453,
50.61796569824219,
49.97705841064453,
50.517738342285156,
50.30182647705078,
49.66065979003906,
50.37135696411133,
49.43724060058594,
49.568580627441406,
49.361724853515625,
49.93424987792969,
48.861507415771484,
48.4348258972168,
47.531158447265625,
47.51657485961914,
46.6670036315918,
46.82811737060547,
46.282188415527344,
46.914730072021484,
46.55766677856445,
46.95140075683594,
47.455833435058594,
47.1665153503418,
46.47397994995117,
45.85816192626953,
45.99987030029297,
45.44583511352539,
46.56733703613281,
45.921966552734375,
45.90603256225586,
45.416351318359375,
45.87592315673828,
46.623329162597656,
47.02276611328125,
46.54136657714844,
47.49173355102539,
49.14397048950195,
48.09846496582031,
50.61724090576172,
50.58294677734375,
49.79589080810547,
50.1122932434082,
49.46002960205078,
49.41788864135742,
49.598358154296875,
48.74028015136719,
48.73117446899414,
49.4345588684082,
49.36354446411133,
48.85170364379883,
49.571250915527344,
49.342933654785156,
49.40338134765625,
49.41825866699219,
48.39508819580078,
48.617618560791016,
48.91196060180664,
50.035099029541016,
48.7672233581543,
50.23706817626953,
50.76441192626953,
49.3796501159668,
49.54711151123047,
49.366451263427734,
49.70198440551758,
49.61705780029297,
48.996620178222656,
49.229000091552734,
48.892539978027344,
48.682987213134766,
48.06517791748047,
46.522918701171875,
47.06669998168945,
47.20685958862305,
47.44085693359375,
48.347747802734375,
48.53278350830078,
48.217308044433594,
47.179622650146484,
46.533180236816406,
47.172054290771484,
46.284603118896484,
45.791282653808594,
46.13333511352539,
45.8756103515625,
45.96165084838867,
46.26611328125,
45.881317138671875,
44.82426834106445,
45.02861785888672,
45.721519470214844,
46.14073181152344,
46.02513122558594,
45.91149139404297,
46.47129440307617,
45.80708694458008,
46.348854064941406,
46.878841400146484,
46.68507385253906,
48.00407791137695,
48.535797119140625,
48.90845489501953,
48.11813735961914,
48.6298942565918,
48.53382873535156,
48.513587951660156,
48.67708206176758,
47.67251968383789,
47.68256378173828,
48.728206634521484,
49.36762237548828,
47.8046760559082,
48.013797760009766,
48.583648681640625,
48.78099822998047,
48.74883270263672,
47.993717193603516,
47.82612228393555,
46.91073226928711,
47.49326705932617,
47.14773941040039,
45.68650817871094,
45.50288772583008,
46.46381759643555,
46.03347396850586,
45.24107360839844,
45.500213623046875,
45.77876281738281,
45.67453384399414,
45.242801666259766,
44.88206481933594,
45.284610748291016,
46.14321517944336,
46.644866943359375,
45.49523162841797,
44.65102005004883,
45.054481506347656,
44.558799743652344,
41.59708786010742,
47.23674774169922,
45.189998626708984,
45.00635528564453,
45.52619171142578,
46.08782958984375,
49.46755599975586,
49.56781768798828,
47.473548889160156,
50.26801681518555,
52.16283416748047,
50.669246673583984,
53.18418884277344,
55.71525955200195,
58.97016906738281,
56.3911247253418,
56.424903869628906,
52.395389556884766,
51.442169189453125,
54.5192985534668,
57.5231819152832,
58.350379943847656,
61.40802764892578,
59.46432113647461,
56.28927230834961,
56.12387466430664,
59.607364654541016,
60.7111930847168,
60.632484436035156,
59.27395248413086,
60.287330627441406,
56.77298355102539,
58.416744232177734,
57.60645294189453,
59.150943756103516,
59.02334976196289,
61.01329040527344,
63.00901412963867,
59.27416229248047,
63.3443717956543,
65.85938262939453,
60.86272430419922,
59.65616226196289,
60.06486511230469,
61.426902770996094,
60.86629104614258,
56.74723815917969,
60.68402862548828,
61.1997184753418,
66.51090240478516,
63.51973342895508,
64.08474731445312,
66.98580932617188,
66.21337890625,
64.01502227783203,
57.40999221801758,
59.2308349609375,
58.25453186035156,
58.43029022216797,
58.947566986083984,
58.73218536376953,
61.24837112426758,
62.15404510498047,
59.7200813293457,
61.11842727661133,
62.785926818847656,
64.70696258544922,
62.70014572143555,
56.46379852294922,
59.047061920166016,
58.58527755737305,
56.93893051147461,
59.32759475708008,
64.54898834228516,
62.57181167602539,
61.880889892578125,
56.9963493347168,
55.585880279541016,
58.989723205566406,
56.81482696533203,
54.206451416015625,
49.27915954589844,
44.35574722290039,
40.73086929321289,
41.40599822998047,
41.19635009765625,
43.19106674194336,
45.48499298095703,
44.59325408935547,
46.32621383666992,
46.4442138671875,
47.70051193237305,
48.34822082519531,
45.569339752197266,
44.742469787597656,
43.59343338012695,
42.7231559753418,
44.9652099609375,
44.27802658081055,
44.709110260009766,
45.354278564453125,
40.95533752441406,
41.26296615600586,
45.811058044433594,
45.83969497680664,
44.28929138183594,
45.98521041870117,
46.271690368652344,
47.16559982299805,
44.705013275146484,
44.811485290527344,
48.356239318847656,
49.984840393066406,
51.78683853149414,
50.49405288696289,
51.81884765625,
55.41865539550781,
50.80942153930664,
51.9328498840332,
53.83915710449219,
55.58867645263672,
58.1574821472168,
58.36915969848633,
59.591156005859375,
58.02854537963867,
55.86986541748047,
54.13347244262695,
51.03059768676758,
49.02281188964844,
51.69001388549805,
53.45356750488281,
54.753501892089844,
53.32867431640625,
54.64854049682617,
56.21613311767578,
56.86918640136719,
56.78163146972656,
57.374267578125,
63.21784210205078,
62.28812026977539,
62.30419158935547,
58.23358154296875,
62.017356872558594,
60.08884811401367,
60.494564056396484,
57.67354965209961,
58.2791748046875,
65.39287567138672,
67.00332641601562,
70.80052185058594,
68.31291198730469,
72.86351013183594,
70.42460632324219,
69.37443542480469,
64.67869567871094,
67.36286163330078,
68.7239990234375,
67.13069152832031,
66.19868469238281,
65.820068359375,
68.93899536132812,
70.73463439941406,
73.36470794677734,
71.71824645996094,
71.11739349365234,
72.26091766357422,
76.1861801147461,
79.00959777832031,
75.76385498046875,
78.33775329589844,
79.55155944824219,
82.86066436767578,
91.66410827636719,
95.26641082763672,
90.93278503417969,
97.62065887451172,
95.71327209472656,
97.3348388671875,
98.93927001953125,
99.843994140625,
106.7596435546875,
105.96705627441406,
102.73816680908203,
100.18846893310547,
100.61246490478516,
104.31664276123047,
104.30216979980469,
107.88365173339844,
104.8359603881836,
110.82018280029297,
107.32460021972656,
106.1052474975586,
106.92706298828125,
108.15074920654297,
100.10075378417969,
102.48886108398438,
100.19906616210938,
99.95863342285156,
89.1030044555664,
90.73218536376953,
92.82958984375,
92.69717407226562,
87.77944946289062,
88.38400268554688,
91.13545989990234,
88.89044189453125,
86.76415252685547,
87.53934478759766,
86.12971496582031,
84.1563720703125,
83.7406997680664,
79.07262420654297,
80.81452941894531,
79.86872100830078,
83.81753540039062,
84.0564956665039,
90.86376190185547,
95.89734649658203,
101.35773468017578,
98.00282287597656,
100.0219497680664,
104.25690460205078,
109.80054473876953,
112.5997314453125,
113.71798706054688,
119.2238998413086,
120.95982360839844,
121.4564208984375,
139.0189971923828,
137.22457885742188,
139.12461853027344,
141.85302734375,
138.0849151611328,
136.3240966796875,
138.15785217285156,
135.2963409423828,
134.68820190429688,
127.37721252441406,
120.41649627685547,
118.10676574707031,
107.3633804321289,
101.94987487792969,
103.05094909667969,
99.2868881225586,
89.6613540649414,
89.35267639160156,
90.98340606689453,
90.92312622070312,
94.49346160888672,
100.98719787597656,
99.84272003173828,
101.3696517944336,
101.65206909179688,
103.35840606689453,
108.17569732666016,
120.96122741699219,
118.5851058959961,
115.6422119140625,
112.39456176757812,
115.81765747070312,
117.58094024658203,
117.29578399658203,
121.92916870117188,
118.12346649169922,
113.290283203125,
111.58111572265625,
108.80864715576172,
96.43061828613281,
101.57679748535156,
100.4280014038086,
95.38091278076172,
90.29450225830078,
98.09754943847656,
99.10620880126953,
100.06037139892578,
103.7357177734375,
100.78953552246094,
102.431884765625,
96.83023834228516,
88.7109146118164,
97.00406646728516,
100.32931518554688,
99.643310546875,
96.13442993164062,
98.16569519042969,
95.70025634765625,
87.43585205078125,
95.11602020263672,
95.89154815673828,
90.65414428710938,
95.62516784667969,
92.67906188964844,
96.11524963378906,
97.8815689086914,
95.25714111328125,
96.43836212158203,
101.13203430175781,
97.34481811523438,
95.02802276611328,
103.83296203613281,
119.99730682373047,
121.99869537353516,
129.32080078125,
119.63806915283203,
108.808837890625,
114.1606216430664,
116.24121856689453,
116.23118591308594,
111.41261291503906,
102.43155670166016,
111.6296157836914,
111.78927612304688,
115.39636993408203,
120.01502227783203,
128.3199462890625,
130.98855590820312,
129.46224975585938,
127.4761962890625,
131.45635986328125,
145.8794708251953,
133.70361328125,
130.3648223876953,
122.13388061523438,
117.90731811523438,
115.55953979492188,
113.2388916015625,
115.27083587646484,
122.32321166992188,
117.1366195678711,
118.93744659423828,
119.84467315673828,
117.27972412109375,
116.14761352539062,
122.66123962402344,
130.9878692626953,
135.9467010498047,
130.0203399658203,
134.69638061523438,
122.7098388671875,
130.29055786132812,
123.09452819824219,
117.39103698730469,
126.75141906738281,
135.747802734375,
139.67921447753906,
133.0531768798828,
131.7071075439453,
141.17181396484375,
136.76617431640625,
142.44497680664062,
142.95631408691406,
135.8663330078125,
139.3391876220703,
144.33609008789062,
149.496337890625,
140.8380126953125,
131.6561279296875,
135.892578125,
137.2633056640625,
137.57220458984375,
143.61570739746094,
129.9337921142578,
133.90274047851562,
143.04197692871094,
143.15504455566406,
142.25953674316406,
140.5653533935547,
133.69493103027344,
129.1542510986328,
130.57203674316406,
131.52752685546875,
129.5712127685547,
137.17303466796875,
142.42857360839844,
141.42771911621094,
149.51048278808594,
156.2263641357422,
154.02796936035156,
160.70404052734375,
163.20970153808594,
160.9390106201172,
171.09719848632812,
174.6310272216797,
174.96090698242188,
169.76214599609375,
170.74624633789062,
173.54495239257812,
178.36703491210938,
175.38153076171875,
178.19432067871094,
167.1511993408203,
167.11538696289062,
178.49423217773438,
181.14805603027344,
182.43711853027344,
205.4576416015625,
209.021240234375,
227.86309814453125,
224.2694091796875,
213.56069946289062,
210.03858947753906,
204.11428833007812,
205.66334533691406,
191.92413330078125,
181.17835998535156,
175.73895263671875,
177.21141052246094,
164.7877197265625,
165.0443572998047,
162.48751831054688,
152.13656616210938,
153.63829040527344,
159.29095458984375,
170.78067016601562,
174.6389617919922,
168.5828857421875,
168.7359161376953,
154.2167205810547,
156.0301513671875,
167.8922576904297,
161.71054077148438,
154.16018676757812,
165.0376434326172,
154.5699920654297,
157.7667999267578,
169.36949157714844,
176.0791778564453,
172.99417114257812,
173.08143615722656,
181.34852600097656,
180.34251403808594,
175.6500701904297,
176.75062561035156,
179.73114013671875,
187.86997985839844,
192.44900512695312,
199.73043823242188,
201.35491943359375,
208.17449951171875,
204.25338745117188,
201.26414489746094,
205.06910705566406,
198.92184448242188,
212.48670959472656,
211.18472290039062,
194.60182189941406,
205.65281677246094,
205.1228485107422,
204.6346893310547,
230.05638122558594,
207.32098388671875,
217.76565551757812,
227.8173065185547,
241.8943328857422,
241.10421752929688,
236.23092651367188,
224.858642578125,
222.22201538085938,
211.89178466796875,
214.26351928710938,
224.08465576171875,
219.2091827392578,
216.3592529296875,
243.8988800048828,
230.9730224609375,
230.3956298828125,
231.71218872070312,
226.41249084472656,
243.4801483154297,
246.7550506591797,
218.48297119140625,
217.70327758789062,
209.53956604003906,
218.7716064453125,
228.29331970214844,
206.8421173095703,
212.27809143066406,
198.54736328125,
187.2088165283203,
197.8755340576172,
190.52870178222656,
179.20327758789062,
203.8223114013672,
192.1356201171875,
191.04345703125,
198.7635040283203,
188.7479248046875,
184.44252014160156,
177.54884338378906,
167.72178649902344,
156.0957489013672,
155.21075439453125,
146.09767150878906,
137.73741149902344,
134.13499450683594,
131.2991485595703,
138.5840606689453,
134.76226806640625,
133.43138122558594,
133.32264709472656,
153.83135986328125,
152.304443359375,
139.05943298339844,
143.05813598632812,
143.1114044189453,
159.06854248046875,
156.49661254882812,
166.53823852539062,
157.24246215820312,
152.2483367919922,
147.82032775878906,
155.85552978515625,
167.2851104736328,
176.18417358398438,
173.8025665283203,
167.3208770751953,
156.60064697265625,
160.5010528564453,
151.47459411621094,
144.6304931640625,
143.1617431640625,
143.03379821777344,
132.9793701171875,
147.59010314941406,
157.51123046875,
157.6782684326172,
139.49383544921875,
146.98561096191406,
144.3777313232422,
139.04318237304688,
140.8553924560547,
156.68365478515625,
152.16207885742188,
168.58145141601562,
160.29876708984375,
156.97396850585938,
158.68963623046875,
155.44407653808594,
153.14019775390625,
165.63230895996094,
173.3463134765625,
171.82150268554688,
164.86428833007812,
166.37954711914062,
187.14402770996094,
179.9226531982422,
183.15106201171875,
183.0531768798828,
182.44927978515625,
186.68885803222656,
180.1776885986328,
181.02102661132812,
169.3606719970703,
178.68276977539062,
173.24618530273438,
180.8116455078125,
161.67153930664062,
153.5452423095703,
165.5921630859375,
167.16587829589844,
167.87158203125,
175.3142547607422,
173.26947021484375,
171.5382537841797,
164.30548095703125,
153.090576171875,
156.91473388671875,
167.045654296875,
169.63136291503906,
159.62713623046875,
159.9121551513672,
158.25479125976562,
158.3385772705078,
152.01600646972656,
166.72772216796875,
172.8503875732422,
170.21221923828125,
165.4459991455078,
166.38710021972656,
187.34275817871094,
183.71456909179688,
182.452880859375,
177.58131408691406,
185.114013671875,
192.30523681640625,
183.27972412109375,
176.3158721923828,
160.66978454589844,
167.87057495117188,
169.15525817871094,
168.77413940429688,
187.40426635742188,
184.17051696777344,
173.93417358398438,
178.66580200195312,
181.92236328125,
180.920654296875,
177.44235229492188,
179.44064331054688,
178.3140106201172,
191.40040588378906,
188.4188690185547,
178.81434631347656,
187.86524963378906,
182.86012268066406,
177.2051239013672,
169.30873107910156,
178.26992797851562,
187.27272033691406,
192.33497619628906,
175.35621643066406,
171.8761749267578,
171.84507751464844,
185.9505615234375,
179.82546997070312,
170.01368713378906,
173.06317138671875,
171.28341674804688,
174.65013122558594,
173.09927368164062,
186.36907958984375,
174.39512634277344,
174.19631958007812,
174.07623291015625,
171.1728973388672,
173.5564422607422,
169.66473388671875,
170.5960693359375,
171.6973114013672,
174.68943786621094,
170.18675231933594,
172.10731506347656,
168.6661376953125,
169.9405059814453,
162.1337432861328,
160.25302124023438,
160.78790283203125,
162.3468017578125,
162.1049346923828,
159.07177734375,
159.04676818847656,
163.68417358398438,
166.29345703125,
167.4202880859375,
172.3402099609375,
181.6144561767578,
181.06455993652344,
181.96368408203125,
180.86569213867188,
180.51121520996094,
180.16668701171875,
184.394775390625,
183.39527893066406,
183.7123260498047,
181.60009765625,
185.59765625,
187.04566955566406,
189.37718200683594,
186.21116638183594,
185.09405517578125,
184.912841796875,
186.5829620361328,
187.50511169433594,
186.9044189453125,
189.65126037597656,
187.98403930664062,
183.24569702148438,
183.52548217773438,
187.2966766357422,
185.52752685546875,
188.00941467285156,
186.64788818359375,
186.0556640625,
187.82386779785156,
189.6578369140625,
189.05018615722656,
189.6300811767578,
187.84510803222656,
186.38584899902344,
188.89654541015625,
187.8024139404297,
191.4313201904297,
183.23316955566406,
181.03253173828125,
177.60446166992188,
181.54017639160156,
184.7820587158203,
188.47299194335938,
188.33868408203125,
189.9088592529297,
192.00242614746094,
190.3865203857422,
189.81918334960938,
185.3508758544922,
185.35153198242188,
181.03627014160156,
181.87551879882812,
180.7241973876953,
182.88800048828125,
183.19338989257812,
182.95001220703125,
180.8220977783203,
186.51678466796875,
184.1542510986328,
180.64529418945312,
178.42881774902344,
177.47630310058594,
178.86415100097656,
175.83792114257812,
178.18141174316406,
179.8918914794922,
175.96145629882812,
172.8885955810547,
171.8860321044922,
170.38397216796875,
166.54029846191406,
169.92410278320312,
171.61143493652344,
174.69041442871094,
174.68797302246094,
172.06185913085938,
169.54534912109375,
163.8837432861328,
160.6038818359375,
157.9100799560547,
161.2740478515625,
163.60325622558594,
164.1194610595703,
165.5609893798828,
169.6183319091797,
167.99395751953125,
164.03628540039062,
160.92347717285156,
159.07177734375,
156.01947021484375,
155.4955596923828,
154.62481689453125,
157.63742065429688,
154.9150848388672,
156.5980987548828,
156.81263732910156,
155.03012084960938,
153.43109130859375,
154.16050720214844,
152.9838104248047,
157.88446044921875,
162.0887908935547,
161.03480529785156,
167.92129516601562,
170.89418029785156,
168.21054077148438,
170.72384643554688,
167.59690856933594,
169.3654327392578,
170.91761779785156,
167.45291137695312,
167.3732452392578,
171.63815307617188,
168.8474884033203,
165.3369903564453,
164.9305877685547,
169.6131591796875,
172.08462524414062,
191.78282165527344,
189.4565887451172,
185.8386688232422,
185.3475799560547,
188.505859375,
188.27392578125,
185.71041870117188,
181.6779022216797,
184.24258422851562,
181.8795928955078,
177.03182983398438,
178.3898468017578,
176.28445434570312,
171.44007873535156,
170.7903594970703,
167.4730224609375,
163.6707000732422,
168.4728240966797,
171.54945373535156,
176.00938415527344,
176.29823303222656,
172.41845703125,
175.74205017089844,
177.0556640625,
175.0940704345703,
175.71656799316406,
178.12327575683594,
174.7159423828125,
177.36439514160156,
177.44415283203125,
179.942138671875,
178.95925903320312,
178.51194763183594,
180.83404541015625
] |
stock
|
GBM
|
{
"mean": 116.95008087158203,
"std": 57.93864440917969,
"min": 40.73086929321289,
"max": 246.7550506591797
}
|
stock_49810
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
137.78627014160156,
137.32980346679688,
138.2239227294922,
140.36903381347656,
139.32765197753906,
140.04302978515625,
140.90231323242188,
144.08323669433594,
143.8473663330078,
140.33929443359375,
144.1884002685547,
143.0718231201172,
140.13526916503906,
132.9281768798828,
131.20993041992188,
131.54971313476562,
131.20094299316406,
135.00238037109375,
131.9085693359375,
134.19000244140625,
134.89198303222656,
133.64862060546875,
133.5862579345703,
134.80612182617188,
135.88583374023438,
136.947265625,
136.08836364746094,
137.0555877685547,
137.51905822753906,
137.3565673828125,
138.18553161621094,
138.6291046142578,
139.15370178222656,
139.0107879638672,
137.02734375,
133.85714721679688,
130.7021942138672,
134.31365966796875,
132.08251953125,
126.7591552734375,
126.08220672607422,
126.60902404785156,
131.41050720214844,
128.02198791503906,
127.529052734375,
126.45138549804688,
127.89859008789062,
126.51571655273438,
128.92660522460938,
125.33917999267578,
126.82283020019531,
126.01948547363281,
123.46054077148438,
124.02853393554688,
126.62716674804688,
124.48133087158203,
121.82249450683594,
122.20780181884766,
122.88964080810547,
122.78289031982422,
123.847900390625,
126.23394012451172,
123.18065643310547,
126.97039794921875,
130.75279235839844,
127.74991607666016,
129.64663696289062,
129.08251953125,
129.44723510742188,
125.98516082763672,
125.35255432128906,
123.4947509765625,
125.08501434326172,
124.98383331298828,
126.62393951416016,
132.0502471923828,
131.41714477539062,
133.51385498046875,
132.90484619140625,
136.8800811767578,
132.36483764648438,
135.05064392089844,
133.6298065185547,
133.0530242919922,
133.31507873535156,
132.91029357910156,
129.99887084960938,
134.6939697265625,
135.68333435058594,
136.39561462402344,
135.95635986328125,
130.92210388183594,
128.91078186035156,
127.68220520019531,
126.70649719238281,
125.6549072265625,
126.94862365722656,
125.28780364990234,
125.41236114501953,
126.16051483154297,
124.1927261352539,
121.60835266113281,
120.86843872070312,
117.92152404785156,
116.22248077392578,
117.86070251464844,
115.21794891357422,
116.41511535644531,
120.40999603271484,
119.47982788085938,
123.53092956542969,
123.25830078125,
124.3416748046875,
123.68042755126953,
122.87960052490234,
126.74324035644531,
127.06878662109375,
127.66319274902344,
130.67262268066406,
130.01185607910156,
132.76223754882812,
134.56956481933594,
134.50486755371094,
134.021240234375,
134.16421508789062,
133.2158966064453,
131.11489868164062,
134.05532836914062,
132.79396057128906,
135.40756225585938,
133.8642578125,
136.99754333496094,
137.60812377929688,
136.62338256835938,
137.6492919921875,
138.10948181152344,
138.3147735595703,
135.65579223632812,
138.76026916503906,
139.156005859375,
138.5735321044922,
139.4032440185547,
136.57647705078125,
143.36703491210938,
142.71156311035156,
143.3013153076172,
144.31663513183594,
145.0164031982422,
142.0594024658203,
140.0500030517578,
139.5063934326172,
138.7581787109375,
137.8753204345703,
142.25994873046875,
137.96612548828125,
141.99989318847656,
139.96255493164062,
144.8505859375,
145.1397247314453,
147.47909545898438,
147.56459045410156,
151.63633728027344,
151.29563903808594,
148.46372985839844,
152.79644775390625,
152.3118896484375,
154.73782348632812,
150.4381561279297,
148.72564697265625,
149.73641967773438,
149.2263946533203,
151.34703063964844,
151.33900451660156,
149.2799835205078,
146.8578338623047,
149.8514862060547,
143.59469604492188,
141.1710662841797,
139.26675415039062,
139.14276123046875,
138.66305541992188,
141.52163696289062,
138.64024353027344,
139.62997436523438,
138.31512451171875,
136.2510986328125,
137.07965087890625,
136.08531188964844,
140.1158447265625,
139.8690185546875,
136.0084228515625,
134.69093322753906,
135.5024871826172,
133.13552856445312,
132.95578002929688,
135.45364379882812,
134.73255920410156,
130.9641571044922,
128.88063049316406,
124.27417755126953,
124.18376922607422,
122.28714752197266,
123.14041137695312,
121.81539154052734,
124.13652801513672,
122.21876525878906,
120.60490417480469,
120.97821044921875,
123.00761413574219,
122.8833236694336,
123.23455047607422,
121.76185607910156,
119.68376922607422,
117.88229370117188,
117.52117919921875,
117.3375244140625,
111.3966293334961,
112.84310150146484,
112.73950958251953,
115.56484985351562,
113.4639892578125,
114.37560272216797,
115.06806182861328,
116.14129638671875,
118.53449249267578,
117.17117309570312,
113.33919525146484,
115.74434661865234,
118.30277252197266,
116.17508697509766,
118.52645111083984,
114.10759735107422,
115.75284576416016,
114.90464782714844,
111.79440307617188,
111.82051849365234,
112.34198760986328,
113.39754486083984,
110.81694030761719,
110.44194793701172,
113.47840881347656,
113.75257873535156,
113.45526885986328,
118.41748046875,
119.90576934814453,
120.3931655883789,
118.09587097167969,
117.94956970214844,
118.92930603027344,
119.58985900878906,
114.05756378173828,
109.76277160644531,
113.26280975341797,
111.76998138427734,
114.3519515991211,
109.54793548583984,
110.70699310302734,
108.26310729980469,
111.12992095947266,
109.92623138427734,
109.60774993896484,
105.99153137207031,
104.66035461425781,
104.39570617675781,
103.40038299560547,
105.07289123535156,
104.27875518798828,
102.59097290039062,
101.80669403076172,
102.72203063964844,
103.76937866210938,
107.04664611816406,
108.10284423828125,
106.23931121826172,
103.00025177001953,
101.73370361328125,
102.2283706665039,
102.19950866699219,
101.32648468017578,
100.69219207763672,
102.66504669189453,
104.50214385986328,
106.14698028564453,
102.62649536132812,
99.38845825195312,
101.24573516845703,
101.7347412109375,
101.78120422363281,
101.76638793945312,
102.72994232177734,
104.31835174560547,
106.92867279052734,
106.4349365234375,
105.6649398803711,
106.16218566894531,
105.07711029052734,
103.31670379638672,
100.71116638183594,
99.30559539794922,
100.69075012207031,
98.66374206542969,
101.08966064453125,
101.8344497680664,
105.76979064941406,
104.6851577758789,
105.88389587402344,
106.17533874511719,
104.82767486572266,
107.22330474853516,
108.20760345458984,
108.4471435546875,
107.9593276977539,
108.0273666381836,
106.47763061523438,
106.22978210449219,
106.05068969726562,
105.68732452392578,
104.41240692138672,
103.10403442382812,
105.8783187866211,
106.2052993774414,
106.75761413574219,
107.09200286865234,
104.6546401977539,
101.72396850585938,
101.0064697265625,
103.17646789550781,
104.79044342041016,
102.42081451416016,
106.52694702148438,
105.99398803710938,
106.9192123413086,
107.09912872314453,
107.0969467163086,
107.92340087890625,
110.00997161865234,
110.3617935180664,
109.30020141601562,
109.37228393554688,
109.53797149658203,
110.8427963256836,
107.89208984375,
112.19082641601562,
110.93327331542969,
112.7439193725586,
110.1573486328125,
108.159912109375,
106.9778060913086,
105.71053314208984,
106.08827209472656,
105.41572570800781,
105.78065490722656,
105.85159301757812,
105.77720642089844,
104.197265625,
105.39749908447266,
106.00748443603516,
105.66657257080078,
107.06929016113281,
105.99199676513672,
106.33667755126953,
108.20453643798828,
110.25599670410156,
107.53458404541016,
109.82774353027344,
108.23953247070312,
103.54597473144531,
105.14881896972656,
103.67660522460938,
104.98783874511719,
105.0918960571289,
103.49723052978516,
101.98768615722656,
100.19051361083984,
100.41146850585938,
99.61540222167969,
101.25840759277344,
98.45379638671875,
96.28295135498047,
97.59036254882812,
96.17466735839844,
96.04964447021484,
94.73186492919922,
92.3851547241211,
91.24200439453125,
90.70873260498047,
89.11415100097656,
89.92870330810547,
92.42071533203125,
94.16819763183594,
92.74176788330078,
92.53877258300781,
95.30604553222656,
93.919677734375,
91.0500259399414,
92.67127990722656,
90.76480102539062,
91.69466400146484,
90.72306060791016,
89.41596221923828,
87.95610809326172,
86.42609405517578,
85.78253936767578,
87.15960693359375,
85.95684051513672,
85.78839874267578,
86.64371490478516,
87.33993530273438,
89.12032318115234,
90.2276611328125,
90.74217987060547,
89.99317169189453,
90.92992401123047,
89.74518585205078,
87.3885269165039,
86.23856353759766,
85.30351257324219,
83.84746551513672,
82.9405288696289,
81.85660552978516,
81.51619720458984,
82.45843505859375,
80.90280151367188,
81.87982940673828,
80.76455688476562,
80.99058532714844,
80.05523681640625,
79.29165649414062,
79.17444610595703,
79.43901824951172,
80.21369171142578,
80.9496078491211,
81.9492416381836,
83.54652404785156,
82.06932067871094,
83.37854766845703,
81.50054168701172,
82.62066650390625,
86.24950408935547,
83.75779724121094,
83.75475311279297,
84.61251831054688,
84.23631286621094,
84.0257339477539,
87.10194396972656,
84.84735870361328,
84.66792297363281,
80.76995849609375,
80.28341674804688,
82.1220932006836,
83.23446655273438,
81.9568099975586,
83.1859130859375,
82.80815124511719,
83.99337768554688,
83.44375610351562,
81.83592224121094,
82.35477447509766,
79.15059661865234,
78.84465026855469,
79.03471374511719,
79.06133270263672,
81.4922103881836,
80.94915008544922,
80.33747100830078,
80.48502349853516,
82.78621673583984,
83.3941879272461,
84.34880828857422,
83.57756042480469,
82.67068481445312,
81.16095733642578,
80.26712036132812,
77.9566650390625,
80.26131439208984,
78.39126586914062,
74.47604370117188,
73.84539031982422,
76.34245300292969,
75.15802001953125,
74.3572769165039,
76.22392272949219,
78.06653594970703,
78.26011657714844,
76.65354919433594,
74.59175109863281,
74.5503921508789,
76.5322265625,
77.32730102539062,
76.49176788330078,
76.57904815673828,
76.02416229248047,
74.44061279296875,
74.6362075805664,
75.279052734375,
76.28461456298828,
77.07929992675781,
77.98783111572266,
79.18197631835938,
78.2315902709961,
78.54440307617188,
76.80001068115234,
77.42707061767578,
78.3746337890625,
77.71485900878906,
76.28850555419922,
75.60502624511719,
78.7325439453125,
77.10326385498047,
78.0601806640625,
81.26732635498047,
84.21500396728516,
85.78575134277344,
84.00712585449219,
85.95323181152344,
86.48057556152344,
87.82894897460938,
86.22452545166016,
86.84522247314453,
86.21695709228516,
85.19805145263672,
88.58096313476562,
87.86331176757812,
89.2308578491211,
89.81546020507812,
88.0191421508789,
87.87203979492188,
86.05490112304688,
86.6834716796875,
87.6106948852539,
84.71807861328125,
89.38276672363281,
88.8056640625,
91.15821075439453,
92.018798828125,
90.21949768066406,
91.22052764892578,
91.79300689697266,
90.29131317138672,
91.85813903808594,
90.08306121826172,
90.86686706542969,
91.04784393310547,
91.08798217773438,
92.74402618408203,
88.90083312988281,
86.51634216308594,
86.63328552246094,
87.37677001953125,
87.39707946777344,
88.34569549560547,
89.5455551147461,
91.17162322998047,
91.71343994140625,
89.73331451416016,
90.53106689453125,
90.53059387207031,
89.15962982177734,
89.73167419433594,
90.98702239990234,
93.12371826171875,
92.57952117919922,
95.3885269165039,
94.97233581542969,
95.72481536865234,
95.01537322998047,
92.91339874267578,
88.39656829833984,
86.93072509765625,
87.77159881591797,
88.28235626220703,
86.50511169433594,
86.25912475585938,
86.38319396972656,
84.17082214355469,
85.10665130615234,
85.66907501220703,
88.43643188476562,
85.48735809326172,
86.59608459472656,
87.67789459228516,
89.6146469116211,
88.48150634765625,
88.15982055664062,
90.35581970214844,
89.71089935302734,
89.85224914550781,
92.71810913085938,
92.80856323242188,
93.53563690185547,
94.52305603027344,
94.1806869506836,
92.30313873291016,
90.4448013305664,
93.00920867919922,
93.67638397216797,
92.59044647216797,
92.38204193115234,
89.57882690429688,
90.02762603759766,
89.72562408447266,
93.03463745117188,
90.69705963134766,
87.32140350341797,
87.27523803710938,
86.14913940429688,
85.70881652832031,
85.15270233154297,
86.5163345336914,
83.3819808959961,
86.04019165039062,
85.3152084350586,
85.52680206298828,
84.61972045898438,
84.1070327758789,
83.06194305419922,
87.01638793945312,
88.06466674804688,
90.41487121582031,
89.04254913330078,
91.56968688964844,
93.81822204589844,
92.12333679199219,
92.70404052734375,
93.06914520263672,
94.27366638183594,
91.22101593017578,
89.3983154296875,
91.09778594970703,
87.82371520996094,
87.08076477050781,
86.66655731201172,
84.42637634277344,
82.91722106933594,
82.99202728271484,
83.2420654296875,
83.13939666748047,
85.0245132446289,
83.2951431274414,
83.54056549072266,
87.8606948852539,
89.93389129638672,
89.4559555053711,
89.32313537597656,
88.90681457519531,
88.00822448730469,
85.45831298828125,
84.29385375976562,
83.54891967773438,
85.10507202148438,
84.56851959228516,
85.56285095214844,
83.73394775390625,
83.02461242675781,
86.03636932373047,
83.88227081298828,
83.79572296142578,
81.48802185058594,
81.45243072509766,
80.72358703613281,
77.50067138671875,
74.77388000488281,
73.68537902832031,
72.04617309570312,
73.49443817138672,
71.57259368896484,
70.59201049804688,
72.54176330566406,
72.55429077148438,
74.13507080078125,
73.7822036743164,
76.42098999023438,
75.7746353149414,
76.28758239746094,
76.88397979736328,
75.1832275390625,
76.00225830078125,
72.65956115722656,
73.15349578857422,
71.39106750488281,
70.44052124023438,
70.64835357666016,
70.5524673461914,
71.34162902832031,
72.84083557128906,
68.44258880615234,
68.23277282714844,
67.93988800048828,
70.09837341308594,
71.41423034667969,
69.61578369140625,
66.84961700439453,
67.83241271972656,
67.34392547607422,
64.31321716308594,
65.7140121459961,
62.67473602294922,
60.56067657470703,
58.611534118652344,
60.44124984741211,
59.84281921386719,
61.111690521240234,
62.90958786010742,
61.18959045410156,
59.43106460571289,
62.47251892089844,
61.87742614746094,
61.30501937866211,
62.055545806884766,
61.095245361328125,
60.60112762451172,
60.35286331176758,
59.80255889892578,
57.64525604248047,
58.588844299316406,
58.792625427246094,
59.01409149169922,
59.38446044921875,
60.6840705871582,
63.68855285644531,
62.738887786865234,
64.8982925415039,
65.00951385498047,
65.34674072265625,
66.131591796875,
65.67255401611328,
67.93223571777344,
67.99390411376953,
67.4964828491211,
70.58379364013672,
70.72356414794922,
73.1287841796875,
74.8126449584961,
75.71343231201172,
72.87020874023438,
72.11871337890625,
72.70677185058594,
73.68767547607422,
74.99742889404297,
76.17427825927734,
77.29364776611328,
80.34691619873047,
77.83722686767578,
76.77033233642578,
76.15495300292969,
75.77066040039062,
83.86203002929688,
86.22686004638672,
90.4151611328125,
86.73490905761719,
82.15031433105469,
82.58744049072266,
84.88394927978516,
82.75763702392578,
80.88912200927734,
78.14495086669922,
76.27054595947266,
75.90290832519531,
78.63227081298828,
81.07902526855469,
83.0355224609375,
78.86100006103516,
79.1294174194336,
78.5062484741211,
79.30247497558594,
81.13233947753906,
82.7530517578125,
84.76560974121094,
82.34716796875,
82.16716003417969,
80.84085845947266,
81.94410705566406,
88.0517807006836,
88.38810729980469,
89.372802734375,
85.91754913330078,
85.39104461669922,
80.84788513183594,
83.7180404663086,
87.07351684570312,
88.41324615478516,
86.93043518066406,
87.80827331542969,
93.02689361572266,
93.2094497680664,
89.9026870727539,
86.75093841552734,
84.57135009765625,
86.2530288696289,
86.84629821777344,
86.65404510498047,
85.63592529296875,
80.69609832763672,
80.18856048583984,
77.2372055053711,
78.90293884277344,
80.23323059082031,
79.83674621582031,
82.81658172607422,
80.00788879394531,
80.3653335571289,
81.46206665039062,
81.3454360961914,
66.39762878417969,
66.54397583007812,
67.14928436279297,
66.48863220214844,
64.1280746459961,
63.627479553222656,
66.45001983642578,
66.20718383789062,
64.74030303955078,
64.86988067626953,
65.41305541992188,
64.65435028076172,
63.736141204833984,
63.87356948852539,
62.297828674316406,
63.74602508544922,
63.400665283203125,
59.63159942626953,
58.01755905151367,
55.98323059082031,
54.92154312133789,
57.314453125,
55.96095657348633,
53.57878112792969,
55.27581024169922,
55.23822784423828,
54.680633544921875,
56.23118591308594,
56.14772033691406,
54.784934997558594,
53.71769332885742,
54.79558181762695,
55.815555572509766,
55.22502136230469,
53.651859283447266,
52.6795539855957,
53.77838134765625,
52.53995132446289,
51.669761657714844,
53.10660934448242,
51.442474365234375,
52.46967315673828,
53.7093391418457,
52.34109115600586,
51.84730529785156,
52.45122146606445,
51.33577346801758,
50.98811340332031,
52.08354187011719,
51.361446380615234,
53.74163055419922,
55.71894836425781,
56.704551696777344,
56.14705276489258,
56.88143539428711,
56.03119659423828,
57.63047409057617,
57.443355560302734,
58.50480270385742,
57.882904052734375,
57.09225082397461,
56.79700469970703,
56.21099853515625,
55.90156173706055,
56.075111389160156,
54.85736846923828,
55.80076599121094,
56.365779876708984,
55.35117721557617,
55.19498825073242,
58.20960998535156,
61.30497741699219,
60.47538375854492,
59.21913146972656,
58.34479904174805,
56.55054473876953,
56.933597564697266,
55.125240325927734,
56.83998489379883,
56.64183044433594,
56.80491256713867,
58.15440368652344,
58.01032257080078,
56.96383285522461,
56.931861877441406,
55.745849609375,
56.800296783447266,
56.319976806640625,
57.515052795410156,
56.067726135253906,
55.721553802490234,
51.56483459472656,
54.42915725708008,
55.33409881591797,
57.30891799926758,
58.37847137451172,
59.275245666503906,
62.061771392822266,
63.49708557128906,
63.59849166870117,
61.92796325683594,
59.938140869140625,
60.54937744140625,
58.91384506225586,
58.38273620605469,
59.58447265625,
59.50599670410156,
61.346351623535156,
64.8597640991211,
66.45892333984375,
67.55280303955078,
66.43997192382812,
65.7281265258789,
66.88566589355469,
68.51270294189453,
62.373966217041016,
59.44892120361328,
60.41905212402344,
59.37705993652344,
60.018619537353516,
61.87047576904297,
64.59261322021484,
63.50779342651367,
63.849246978759766,
65.17396545410156,
65.10313415527344,
64.87433624267578,
65.48668670654297,
64.57393646240234,
67.01814270019531,
69.03599548339844,
67.71005249023438,
68.1484375,
64.74847412109375,
65.4742660522461,
62.08107376098633,
62.488243103027344,
61.80473709106445,
59.45969009399414,
60.152427673339844,
63.356666564941406,
62.30261993408203,
62.81720733642578,
64.05677032470703,
62.13140106201172,
60.95073699951172,
61.22860336303711,
65.74301147460938,
64.73123931884766,
65.23548889160156,
67.85292053222656,
68.79691314697266,
70.611572265625,
73.46943664550781,
77.3376693725586,
76.09180450439453,
74.93192291259766,
75.5567855834961,
78.74168395996094,
76.60336303710938,
73.44883728027344,
70.47328186035156,
69.29661560058594,
69.2829360961914,
69.88685607910156,
67.715087890625,
66.82588958740234,
65.30339813232422,
65.45462799072266,
65.05715942382812,
64.94487762451172,
66.9070816040039,
67.80921173095703,
67.85174560546875,
69.60946655273438,
67.93767547607422,
66.50592041015625,
65.3460922241211,
68.59800720214844,
72.54847717285156,
75.1033935546875,
75.57574462890625,
73.94405364990234,
73.23849487304688,
73.56655883789062,
76.53990936279297,
74.23033905029297,
75.20842742919922,
76.34456634521484,
75.66756439208984,
74.83349609375,
85.05168914794922,
84.78907012939453,
86.16377258300781,
85.3053207397461,
87.86691284179688,
89.4489517211914
] |
stock
|
GBM
|
{
"mean": 93.44275665283203,
"std": 26.066139221191406,
"min": 50.98811340332031,
"max": 154.73782348632812
}
|
stock_49811
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
23.396682739257812,
23.078052520751953,
23.396799087524414,
23.105072021484375,
23.005653381347656,
22.43184471130371,
21.46575927734375,
21.80271339416504,
21.525110244750977,
21.561447143554688,
21.56342124938965,
21.218788146972656,
21.35728645324707,
21.53000831604004,
22.414979934692383,
21.91730499267578,
22.244293212890625,
22.613393783569336,
22.55245590209961,
22.72846221923828,
23.023767471313477,
23.22234344482422,
22.513578414916992,
22.7213191986084,
23.358488082885742,
23.251367568969727,
23.328508377075195,
23.056257247924805,
22.731910705566406,
22.563756942749023,
22.621957778930664,
22.61273765563965,
22.743741989135742,
23.70439338684082,
23.656015396118164,
23.199472427368164,
23.011005401611328,
23.259462356567383,
23.151142120361328,
23.607379913330078,
23.29985809326172,
23.439756393432617,
23.444570541381836,
23.38741111755371,
23.042118072509766,
22.659725189208984,
22.22415542602539,
22.12546730041504,
22.72323989868164,
22.462438583374023,
22.167278289794922,
22.325950622558594,
22.35533905029297,
21.877553939819336,
21.485197067260742,
21.456775665283203,
22.09193229675293,
22.318506240844727,
22.537660598754883,
22.90376091003418,
22.197261810302734,
22.641084671020508,
22.069602966308594,
21.646621704101562,
21.820405960083008,
21.261388778686523,
21.229167938232422,
21.233259201049805,
20.824954986572266,
20.944520950317383,
21.267690658569336,
21.104909896850586,
20.950044631958008,
21.319841384887695,
21.021764755249023,
20.776376724243164,
20.564865112304688,
19.90424156188965,
20.266721725463867,
20.097381591796875,
19.829317092895508,
19.872568130493164,
19.903841018676758,
19.538848876953125,
19.25013542175293,
19.474946975708008,
19.622316360473633,
20.176794052124023,
19.95413589477539,
20.16151237487793,
20.345285415649414,
20.405906677246094,
20.328502655029297,
20.03050994873047,
20.18118667602539,
20.571184158325195,
20.48328399658203,
20.781755447387695,
20.922739028930664,
21.402103424072266,
20.8424129486084,
20.281970977783203,
20.71262550354004,
21.01856803894043,
21.213926315307617,
20.867216110229492,
21.245859146118164,
22.11167335510254,
22.062082290649414,
22.100116729736328,
22.50724983215332,
22.50037384033203,
23.048830032348633,
23.46617317199707,
23.767221450805664,
24.034793853759766,
23.630504608154297,
23.902576446533203,
24.037036895751953,
24.414827346801758,
23.952524185180664,
24.217180252075195,
24.04477310180664,
24.059894561767578,
24.355817794799805,
23.693803787231445,
23.569625854492188,
23.729167938232422,
23.75454330444336,
24.004150390625,
23.909971237182617,
23.38370132446289,
23.574750900268555,
23.024473190307617,
23.122602462768555,
23.606355667114258,
23.53490447998047,
23.57573127746582,
23.686725616455078,
23.676206588745117,
23.856571197509766,
23.529829025268555,
23.4547119140625,
22.823701858520508,
22.623661041259766,
22.346193313598633,
22.5140438079834,
22.809919357299805,
22.55951690673828,
22.55719566345215,
22.536102294921875,
22.682323455810547,
21.884807586669922,
21.733930587768555,
21.850481033325195,
22.019596099853516,
21.987834930419922,
21.62600326538086,
21.75914764404297,
22.2088565826416,
22.032718658447266,
21.61341667175293,
22.407562255859375,
22.151559829711914,
22.190326690673828,
23.088520050048828,
23.411487579345703,
23.524396896362305,
23.78901481628418,
23.939786911010742,
24.665367126464844,
24.63770866394043,
24.94587516784668,
24.86088752746582,
25.03611183166504,
25.515676498413086,
25.153345108032227,
26.048805236816406,
25.72172737121582,
25.215579986572266,
25.28099822998047,
25.10270118713379,
25.51375961303711,
25.83696937561035,
26.544729232788086,
26.379064559936523,
26.937381744384766,
27.358335494995117,
27.681434631347656,
27.939067840576172,
27.9611759185791,
28.578399658203125,
28.50613784790039,
28.59806251525879,
28.377973556518555,
28.475976943969727,
28.190147399902344,
27.841449737548828,
28.779277801513672,
28.96817398071289,
29.560649871826172,
29.65963363647461,
29.7450008392334,
29.67776107788086,
29.528989791870117,
29.597976684570312,
29.344961166381836,
29.266096115112305,
29.34609603881836,
29.083847045898438,
29.292728424072266,
29.586246490478516,
29.209333419799805,
28.43636131286621,
28.92534065246582,
28.975872039794922,
28.81851577758789,
28.375638961791992,
28.313228607177734,
28.217117309570312,
27.698726654052734,
27.30793571472168,
26.772781372070312,
26.582351684570312,
27.080570220947266,
27.513755798339844,
27.624530792236328,
28.129474639892578,
27.963985443115234,
27.753122329711914,
27.394390106201172,
27.298004150390625,
27.162521362304688,
27.831310272216797,
28.486040115356445,
28.520160675048828,
28.67486572265625,
28.40620231628418,
27.71025276184082,
27.862659454345703,
27.91298484802246,
27.742298126220703,
28.02585220336914,
27.884746551513672,
27.276912689208984,
28.022605895996094,
27.763620376586914,
27.860126495361328,
27.342071533203125,
26.90558433532715,
26.82565689086914,
26.72623634338379,
26.874948501586914,
26.767431259155273,
26.71483039855957,
26.768308639526367,
26.6766300201416,
26.261028289794922,
26.17676544189453,
26.298315048217773,
25.92005729675293,
25.357717514038086,
25.033267974853516,
25.54644012451172,
24.89049530029297,
24.545814514160156,
24.124059677124023,
23.792388916015625,
24.616018295288086,
25.31549072265625,
25.71549415588379,
25.579574584960938,
25.486236572265625,
25.7700252532959,
25.982372283935547,
26.222143173217773,
26.747560501098633,
26.129453659057617,
25.870935440063477,
26.27964973449707,
25.980199813842773,
25.949918746948242,
26.04189682006836,
25.593339920043945,
26.240320205688477,
26.399005889892578,
26.135299682617188,
26.048818588256836,
25.79294776916504,
25.832883834838867,
25.803855895996094,
25.937637329101562,
26.010087966918945,
25.750648498535156,
25.539522171020508,
25.02364158630371,
25.398080825805664,
25.406497955322266,
24.810903549194336,
24.52663803100586,
25.479883193969727,
25.340211868286133,
26.016456604003906,
26.345361709594727,
25.6998233795166,
25.358917236328125,
25.907859802246094,
25.38226318359375,
25.44083595275879,
25.504837036132812,
25.908700942993164,
26.115951538085938,
26.22585678100586,
25.821025848388672,
25.513885498046875,
25.547157287597656,
25.005935668945312,
24.981130599975586,
25.70607566833496,
25.74209213256836,
25.915634155273438,
26.325897216796875,
26.312231063842773,
26.129426956176758,
26.24275779724121,
25.857074737548828,
25.883216857910156,
25.616981506347656,
25.753021240234375,
25.918678283691406,
26.150806427001953,
25.941917419433594,
25.099027633666992,
24.814193725585938,
24.670286178588867,
24.977067947387695,
25.863109588623047,
25.921573638916016,
25.876508712768555,
25.761829376220703,
25.721582412719727,
25.789690017700195,
26.24920654296875,
26.579816818237305,
26.928972244262695,
27.19556999206543,
27.01968002319336,
27.151397705078125,
27.366535186767578,
27.310237884521484,
27.02277946472168,
26.987709045410156,
26.768491744995117,
26.726669311523438,
26.963180541992188,
26.857542037963867,
27.347063064575195,
27.667917251586914,
27.908695220947266,
27.11444854736328,
27.280092239379883,
26.611812591552734,
26.801847457885742,
26.620492935180664,
26.889394760131836,
26.74675750732422,
26.830533981323242,
27.6641788482666,
27.83734893798828,
27.897294998168945,
28.25506019592285,
27.464452743530273,
27.84520149230957,
28.107175827026367,
28.479642868041992,
28.843000411987305,
28.826217651367188,
28.58441925048828,
28.847328186035156,
28.983287811279297,
28.234737396240234,
28.474958419799805,
29.449010848999023,
29.698909759521484,
30.371286392211914,
29.98657989501953,
30.062713623046875,
30.632781982421875,
31.1248779296875,
30.707948684692383,
31.05265998840332,
31.33436393737793,
30.57946014404297,
30.480318069458008,
30.791975021362305,
30.701736450195312,
30.363880157470703,
29.975692749023438,
30.156843185424805,
30.002765655517578,
30.286056518554688,
31.49554443359375,
31.023611068725586,
30.47050666809082,
29.99455451965332,
30.365968704223633,
30.057405471801758,
30.910831451416016,
30.753454208374023,
30.63365364074707,
30.681167602539062,
30.73036766052246,
30.472888946533203,
30.28337860107422,
30.517398834228516,
31.292463302612305,
31.43882179260254,
31.80341339111328,
32.13711929321289,
31.684276580810547,
31.664180755615234,
31.97510528564453,
32.33963394165039,
33.14439392089844,
33.4709358215332,
33.361854553222656,
34.005531311035156,
34.1660041809082,
34.19642639160156,
33.31342697143555,
33.83552169799805,
33.14097213745117,
33.54869079589844,
34.04997634887695,
34.72157287597656,
34.61183166503906,
34.49043655395508,
35.27953338623047,
34.7873649597168,
35.8167839050293,
36.212669372558594,
35.53403091430664,
35.864810943603516,
36.27309799194336,
36.81282424926758,
36.38549041748047,
35.952816009521484,
35.2519645690918,
35.714935302734375,
35.190643310546875,
35.304588317871094,
35.20109176635742,
35.26477813720703,
35.10795593261719,
35.430477142333984,
35.52664566040039,
35.69282913208008,
35.134735107421875,
35.345703125,
35.568302154541016,
35.5526237487793,
34.963844299316406,
35.571983337402344,
35.86433410644531,
36.024940490722656,
35.39044189453125,
35.09920120239258,
35.70820236206055,
35.99650573730469,
34.667850494384766,
33.874446868896484,
33.305301666259766,
33.27030944824219,
33.3531379699707,
32.80583572387695,
33.472591400146484,
32.69939422607422,
33.34930419921875,
33.618919372558594,
33.3210563659668,
33.04291915893555,
33.87002182006836,
33.35095977783203,
33.64094543457031,
33.535789489746094,
33.716732025146484,
33.89594268798828,
33.53003692626953,
33.33757019042969,
33.37664031982422,
33.59432601928711,
34.11928939819336,
34.292076110839844,
35.27829360961914,
34.82462692260742,
34.817626953125,
34.929954528808594,
35.09865951538086,
34.40694808959961,
34.89439010620117,
34.86337661743164,
34.62158203125,
34.491607666015625,
34.40886688232422,
34.727657318115234,
34.58037567138672,
40.458431243896484,
39.966522216796875,
40.004512786865234,
39.989933013916016,
39.503379821777344,
39.74937057495117,
39.67393112182617,
39.248531341552734,
39.350868225097656,
39.076515197753906,
39.346954345703125,
39.90298080444336,
39.68278884887695,
38.86143493652344,
39.83319091796875,
40.36562728881836,
40.607608795166016,
40.6856575012207,
40.617305755615234,
40.9910774230957,
40.75893020629883,
40.70228958129883,
40.33918380737305,
41.067840576171875,
41.28916549682617,
41.478546142578125,
40.77387619018555,
41.414005279541016,
40.739410400390625,
40.45447540283203,
40.269805908203125,
40.15177917480469,
40.47789764404297,
41.24525833129883,
41.677154541015625,
41.923274993896484,
42.534481048583984,
42.424983978271484,
42.81293869018555,
42.614009857177734,
42.946434020996094,
43.36442565917969,
43.71772766113281,
43.59026336669922,
43.41486740112305,
43.20063400268555,
42.965667724609375,
42.73565673828125,
42.13559341430664,
42.40140914916992,
41.940128326416016,
41.763946533203125,
41.93537521362305,
41.94096374511719,
43.377418518066406,
42.954288482666016,
42.56242370605469,
42.41816329956055,
43.483585357666016,
43.868980407714844,
43.96959686279297,
44.371055603027344,
45.5878791809082,
45.7048454284668,
45.67420959472656,
45.170005798339844,
45.23378372192383,
45.73558807373047,
45.543861389160156,
45.693580627441406,
46.23402404785156,
46.2140998840332,
45.6207389831543,
44.804439544677734,
44.343021392822266,
44.57189178466797,
44.59076690673828,
44.08407974243164,
44.692352294921875,
45.3145637512207,
46.30687713623047,
46.1531982421875,
45.16929626464844,
45.694427490234375,
46.24635696411133,
47.331302642822266,
47.80690002441406,
48.05490493774414,
46.828407287597656,
46.63323974609375,
47.070167541503906,
46.40294647216797,
46.32401657104492,
47.118003845214844,
46.6581916809082,
47.83607864379883,
47.869144439697266,
46.7335205078125,
45.954166412353516,
46.295040130615234,
47.21806716918945,
47.97161865234375,
48.25694274902344,
47.23085403442383,
47.70024871826172,
47.65459442138672,
47.62211608886719,
47.546180725097656,
48.131141662597656,
47.5891227722168,
47.61357498168945,
48.05470657348633,
47.384403228759766,
48.95924758911133,
50.26812744140625,
50.43207550048828,
50.063758850097656,
50.06072235107422,
50.37968444824219,
51.708927154541016,
52.79917526245117,
51.38280487060547,
50.338253021240234,
50.998016357421875,
51.678340911865234,
51.870601654052734,
53.075870513916016,
53.36220932006836,
53.231693267822266,
53.83064651489258,
54.51882553100586,
54.533409118652344,
54.79954528808594,
54.67458724975586,
55.01665115356445,
55.73023223876953,
56.20831298828125,
56.2287712097168,
55.370723724365234,
55.18243408203125,
55.28848648071289,
55.769962310791016,
56.812461853027344,
57.453834533691406,
57.08549880981445,
57.590721130371094,
57.419639587402344,
57.06254577636719,
57.56399917602539,
57.83863830566406,
58.56035614013672,
59.39112091064453,
58.07759475708008,
57.94153594970703,
58.56963348388672,
58.651390075683594,
59.540287017822266,
59.9919548034668,
59.83993148803711,
59.77189636230469,
59.07866668701172,
58.81159973144531,
59.62342834472656,
59.42079162597656,
60.71684646606445,
60.69541931152344,
61.42452621459961,
58.9564323425293,
60.10562515258789,
60.178367614746094,
60.8078498840332,
60.296207427978516,
60.54899597167969,
60.31963348388672,
61.04930877685547,
60.54072189331055,
60.94410705566406,
60.70301818847656,
61.14521408081055,
60.692989349365234,
60.509029388427734,
62.06277084350586,
62.9284553527832,
63.90192413330078,
63.37466812133789,
63.9121208190918,
63.636680603027344,
64.56400299072266,
64.9229507446289,
67.73995208740234,
68.5406265258789,
68.1692886352539,
66.33831787109375,
66.12159729003906,
66.5042953491211,
66.59962463378906,
66.93218231201172,
66.25764465332031,
66.46744537353516,
65.10589599609375,
64.51405334472656,
64.41587829589844,
64.580810546875,
64.45567321777344,
64.24066162109375,
64.9362564086914,
64.34709167480469,
64.2939453125,
64.80992126464844,
65.21418762207031,
66.3348388671875,
68.00326538085938,
67.55342864990234,
66.82405853271484,
66.575439453125,
67.73844909667969,
67.71198272705078,
68.8205337524414,
68.63146209716797,
67.61402130126953,
67.37030792236328,
68.50150299072266,
68.76228332519531,
71.2465591430664,
71.66473388671875,
70.58333587646484,
71.11754608154297,
71.90902709960938,
71.68904876708984,
71.0843276977539,
72.8531494140625,
69.82868194580078,
69.39966583251953,
68.6247787475586,
68.78599548339844,
68.16947937011719,
68.6749038696289,
68.18984985351562,
68.97249603271484,
67.91004943847656,
69.1432113647461,
70.34590148925781,
69.67060089111328,
68.856689453125,
69.2896957397461,
69.24565887451172,
68.85916137695312,
68.53142547607422,
68.23904418945312,
68.1383285522461,
68.83506774902344,
67.89663696289062,
67.53277587890625,
68.01890563964844,
66.54524993896484,
67.17240142822266,
68.94209289550781,
71.3430404663086,
72.30186462402344,
71.91287994384766,
73.37162017822266,
74.10273742675781,
73.96599578857422,
73.44733428955078,
73.31591033935547,
73.60919952392578,
74.1202163696289,
74.41627502441406,
73.80463409423828,
73.53446960449219,
73.69129180908203,
72.72238159179688,
71.14450073242188,
72.73347473144531,
72.56512451171875,
72.78523254394531,
71.3480453491211,
73.0485610961914,
69.8829574584961,
71.39529418945312,
71.0832290649414,
70.74653625488281,
76.36858367919922,
76.15765380859375,
75.6908950805664,
76.69694519042969,
79.30838775634766,
81.15264129638672,
79.35411071777344,
78.77335357666016,
78.16587829589844,
79.51950073242188,
85.0583724975586,
86.954833984375,
89.53321838378906,
83.70048522949219,
82.77397155761719,
84.28484344482422,
85.99564361572266,
86.66915130615234,
86.00264739990234,
83.50540924072266,
81.67562866210938,
86.03233337402344,
82.20256805419922,
82.42325592041016,
85.8578872680664,
87.9047622680664,
84.19747161865234,
81.24417877197266,
79.78529357910156,
82.28654479980469,
81.087890625,
77.52131652832031,
77.26395416259766,
72.65193176269531,
70.13536834716797,
66.2957763671875,
66.63609313964844,
68.85572052001953,
69.45416259765625,
67.84380340576172,
64.32097625732422,
66.03571319580078,
65.75244903564453,
67.70004272460938,
69.87745666503906,
72.96607208251953,
76.23338317871094,
80.32039642333984,
81.32025146484375,
80.30980682373047,
80.32987976074219,
78.98805236816406,
81.28482818603516,
79.68474578857422,
74.53778076171875,
75.87057495117188,
73.30899047851562,
72.51789093017578,
70.035888671875,
69.56444549560547,
69.64334869384766,
70.21654510498047,
68.8661117553711,
69.47545623779297,
67.13833618164062,
72.36702728271484,
71.85796356201172,
71.63614654541016,
73.6734619140625,
77.74181365966797,
80.10033416748047,
79.26470947265625,
83.02822875976562,
82.19767761230469,
83.46607208251953,
81.4498062133789,
78.6314926147461,
77.30278778076172,
75.20331573486328,
75.58788299560547,
75.25373840332031,
74.89103698730469,
74.0280532836914,
77.28718566894531,
77.25052642822266,
78.34412384033203,
78.91241455078125,
79.62416076660156,
80.4255599975586,
79.0247802734375,
77.5197525024414,
75.662841796875,
77.9397964477539,
79.78959655761719,
78.03730010986328,
75.63894653320312,
71.86531829833984,
71.26725769042969,
76.21613311767578,
73.68201446533203,
72.85391235351562,
74.58614349365234,
74.5501708984375,
75.52061462402344,
75.7651596069336,
78.4244384765625,
77.25830078125,
77.39221954345703,
77.88114929199219,
77.22584533691406,
75.89775085449219,
75.5145263671875,
75.26634979248047,
76.713134765625,
78.2863998413086,
78.98072052001953,
80.04547119140625,
79.58150482177734,
81.06610107421875,
81.60554504394531,
80.1745834350586,
77.98892974853516,
78.22856903076172,
79.15048217773438,
78.51775360107422,
79.85448455810547,
78.53730010986328,
77.70925903320312,
76.11343383789062,
75.12322998046875,
75.61314392089844,
74.30518341064453,
75.9917221069336,
76.31047058105469,
76.77583312988281,
77.50519561767578,
78.83163452148438,
79.03131103515625,
78.400634765625,
78.66556549072266,
77.06977844238281,
76.28009033203125,
77.62745666503906,
78.09690856933594,
77.21975708007812,
74.59735870361328,
75.62065124511719,
74.95176696777344,
74.53443145751953,
75.86762237548828,
75.83189392089844,
75.21849822998047,
76.6228256225586,
77.11336517333984,
76.81300354003906,
76.66258239746094,
77.6363525390625,
75.8852310180664,
75.22222137451172,
76.84207916259766,
75.72552490234375,
75.6255111694336,
74.9808578491211,
74.69658660888672,
75.950439453125,
74.2403564453125,
74.48904418945312,
74.66779327392578,
75.3205795288086,
77.06071472167969,
78.27397155761719,
77.2525405883789,
78.21146392822266,
77.33368682861328,
76.91746520996094,
78.07414245605469,
75.8346939086914,
77.54662322998047,
77.67583465576172,
80.03728485107422,
81.34156036376953,
81.51094818115234,
80.48273468017578,
79.51910400390625,
78.18948364257812,
80.02140045166016,
79.65435791015625,
78.75288391113281,
79.38639831542969,
81.0202865600586,
81.45660400390625,
80.61737823486328,
80.94084167480469,
79.63064575195312,
79.56218719482422,
79.54078674316406,
80.8332290649414,
79.7877426147461,
78.71320343017578,
77.5464096069336,
77.94453430175781,
77.4406967163086,
77.38029479980469,
78.27406311035156,
76.82856750488281,
77.78028106689453,
77.50025939941406,
78.9019775390625,
78.9449691772461,
79.23489379882812,
76.98492431640625,
78.22808074951172
] |
stock
|
GBM
|
{
"mean": 45.72520446777344,
"std": 21.6857967376709,
"min": 19.25013542175293,
"max": 89.53321838378906
}
|
stock_49812
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
15.228628158569336,
15.371132850646973,
15.254112243652344,
15.373298645019531,
15.442087173461914,
15.437105178833008,
15.40932846069336,
15.522910118103027,
15.646574020385742,
15.597830772399902,
15.7228422164917,
15.789926528930664,
15.75671100616455,
15.95239543914795,
16.028676986694336,
16.03474235534668,
15.989599227905273,
16.07806968688965,
16.22607421875,
16.164012908935547,
16.183805465698242,
16.189176559448242,
16.306617736816406,
16.245494842529297,
16.389699935913086,
16.269926071166992,
16.283283233642578,
16.407058715820312,
16.496978759765625,
16.451818466186523,
16.4804630279541,
16.496118545532227,
16.48238754272461,
16.320070266723633,
16.21979331970215,
16.405271530151367,
16.419721603393555,
16.46103286743164,
16.55745506286621,
16.554243087768555,
16.52663803100586,
16.492517471313477,
16.59366226196289,
16.60093116760254,
16.629575729370117,
16.603742599487305,
16.648160934448242,
16.68105697631836,
16.679367065429688,
16.63227081298828,
16.743728637695312,
16.802186965942383,
16.835350036621094,
13.809664726257324,
13.797337532043457,
13.77401065826416,
13.799558639526367,
13.814032554626465,
13.78085708618164,
13.781084060668945,
13.766302108764648,
13.73213005065918,
13.688434600830078,
13.69052791595459,
13.720096588134766,
13.571094512939453,
13.577126502990723,
13.636934280395508,
13.620424270629883,
13.64322566986084,
13.706889152526855,
13.83006477355957,
13.833992004394531,
14.00450325012207,
14.004100799560547,
13.963438987731934,
14.008885383605957,
13.966605186462402,
13.891792297363281,
13.905476570129395,
13.969327926635742,
14.04991626739502,
13.973196029663086,
14.137433052062988,
14.208878517150879,
14.160295486450195,
14.05459213256836,
14.024909973144531,
14.009408950805664,
14.13372802734375,
14.122973442077637,
14.102263450622559,
14.003512382507324,
14.055229187011719,
14.023256301879883,
13.95555591583252,
14.012752532958984,
14.061013221740723,
14.19872760772705,
14.213034629821777,
14.216938972473145,
14.19218635559082,
14.117644309997559,
14.091994285583496,
14.226888656616211,
14.256269454956055,
14.245681762695312,
14.190138816833496,
14.120041847229004,
14.033345222473145,
13.951940536499023,
13.834235191345215,
13.885177612304688,
13.99355411529541,
14.018943786621094,
13.915038108825684,
14.014034271240234,
14.012537956237793,
13.97422981262207,
13.985026359558105,
14.057357788085938,
14.095487594604492,
14.094550132751465,
14.142403602600098,
14.189413070678711,
14.078024864196777,
14.173100471496582,
14.20344352722168,
14.163355827331543,
14.201701164245605,
14.182147979736328,
14.234646797180176,
14.267341613769531,
14.256893157958984,
14.248583793640137,
14.205297470092773,
14.235387802124023,
14.34526252746582,
14.389603614807129,
14.406628608703613,
14.429350852966309,
14.363739967346191,
14.442273139953613,
14.325493812561035,
14.357433319091797,
14.355887413024902,
14.400986671447754,
14.295791625976562,
14.381182670593262,
14.39483642578125,
14.440491676330566,
14.504813194274902,
14.6094331741333,
14.65972900390625,
14.56489372253418,
14.538796424865723,
14.406058311462402,
14.416495323181152,
14.371931076049805,
14.315850257873535,
14.237076759338379,
14.25969409942627,
14.305986404418945,
14.371315002441406,
14.318941116333008,
14.460420608520508,
14.425495147705078,
14.439958572387695,
14.393167495727539,
14.377545356750488,
14.505045890808105,
14.453583717346191,
14.435503005981445,
14.481779098510742,
14.58049201965332,
14.536185264587402,
14.579343795776367,
14.585071563720703,
14.602992057800293,
14.609453201293945,
14.675703048706055,
14.756082534790039,
14.657156944274902,
14.562073707580566,
14.501516342163086,
14.40068531036377,
14.367623329162598,
14.311544418334961,
14.391190528869629,
14.562311172485352,
14.52315902709961,
14.562614440917969,
14.525375366210938,
14.491538047790527,
14.453451156616211,
14.445940017700195,
14.468912124633789,
14.595449447631836,
14.535300254821777,
14.551212310791016,
14.545034408569336,
14.519060134887695,
14.528502464294434,
14.539161682128906,
14.535517692565918,
14.584165573120117,
14.564326286315918,
14.647025108337402,
14.600469589233398,
14.544599533081055,
14.594990730285645,
14.647311210632324,
14.727988243103027,
14.602031707763672,
14.474544525146484,
14.486268997192383,
14.56250286102295,
14.641271591186523,
14.74512004852295,
14.745917320251465,
14.781346321105957,
14.740775108337402,
14.800212860107422,
14.747947692871094,
14.650251388549805,
14.559804916381836,
14.48092269897461,
14.508328437805176,
14.427796363830566,
14.466756820678711,
14.525226593017578,
14.567416191101074,
14.52651309967041,
14.442193984985352,
14.428508758544922,
14.395663261413574,
14.443592071533203,
14.542695045471191,
14.424108505249023,
14.439553260803223,
14.310949325561523,
14.410489082336426,
14.315816879272461,
14.367976188659668,
14.425959587097168,
14.476919174194336,
14.480494499206543,
14.424365043640137,
14.472016334533691,
14.494401931762695,
14.326337814331055,
14.331104278564453,
14.230951309204102,
14.29720401763916,
14.290916442871094,
14.235893249511719,
14.215187072753906,
14.146507263183594,
14.2111234664917,
14.291942596435547,
14.232471466064453,
14.338822364807129,
14.351994514465332,
14.324431419372559,
14.325658798217773,
14.427071571350098,
14.440982818603516,
14.49907112121582,
14.64505672454834,
14.627534866333008,
14.718744277954102,
14.65722942352295,
14.62209701538086,
14.79185676574707,
14.879124641418457,
14.781923294067383,
14.708416938781738,
14.823007583618164,
14.886734962463379,
14.871347427368164,
14.941835403442383,
14.920394897460938,
15.055912017822266,
15.047337532043457,
15.088797569274902,
15.0408353805542,
14.949968338012695,
15.080723762512207,
15.12309455871582,
15.095362663269043,
15.174443244934082,
15.327089309692383,
15.203435897827148,
15.1990966796875,
15.212368965148926,
15.191497802734375,
15.160820007324219,
15.252374649047852,
15.300288200378418,
15.33327579498291,
15.310394287109375,
15.162296295166016,
15.211222648620605,
15.154950141906738,
15.176299095153809,
15.234671592712402,
15.159611701965332,
15.189167022705078,
15.120039939880371,
15.166312217712402,
14.976056098937988,
14.886137962341309,
14.900067329406738,
15.123518943786621,
15.067956924438477,
15.023988723754883,
14.94518756866455,
14.814119338989258,
14.881464004516602,
14.838451385498047,
14.892646789550781,
14.924633026123047,
14.885448455810547,
14.798282623291016,
14.71317195892334,
14.604546546936035,
14.635551452636719,
14.729286193847656,
14.603358268737793,
14.51505184173584,
14.594541549682617,
14.575272560119629,
14.442631721496582,
14.526741027832031,
14.525042533874512,
14.582673072814941,
14.456731796264648,
14.420113563537598,
14.502655029296875,
14.492883682250977,
14.504643440246582,
14.46714973449707,
14.450234413146973,
14.498860359191895,
14.490378379821777,
14.479286193847656,
14.421547889709473,
14.352269172668457,
14.432573318481445,
14.426902770996094,
14.480314254760742,
14.439562797546387,
14.529963493347168,
14.559432983398438,
14.624007225036621,
14.558049201965332,
14.602994918823242,
14.547913551330566,
14.6050443649292,
14.507610321044922,
14.58113956451416,
14.706097602844238,
14.792132377624512,
14.904220581054688,
14.914446830749512,
14.990663528442383,
14.89501667022705,
14.987707138061523,
14.814027786254883,
14.846688270568848,
14.870752334594727,
14.873650550842285,
14.935837745666504,
14.838884353637695,
14.856840133666992,
14.8978910446167,
14.942930221557617,
14.95923137664795,
14.994186401367188,
15.109694480895996,
15.15993881225586,
15.178409576416016,
15.330324172973633,
15.299981117248535,
15.38266372680664,
15.605344772338867,
15.665704727172852,
15.742865562438965,
15.746345520019531,
15.883554458618164,
15.794523239135742,
15.74102783203125,
15.875144958496094,
15.802118301391602,
15.707149505615234,
15.745240211486816,
15.752412796020508,
15.86212158203125,
15.742317199707031,
15.917656898498535,
15.946965217590332,
15.946065902709961,
15.954108238220215,
16.06510353088379,
16.109214782714844,
16.213518142700195,
16.28766632080078,
16.207374572753906,
16.275428771972656,
16.236425399780273,
16.221460342407227,
16.349594116210938,
16.33216094970703,
16.30518341064453,
16.279014587402344,
16.130271911621094,
16.087875366210938,
16.113759994506836,
16.113630294799805,
16.168630599975586,
16.147249221801758,
16.1778564453125,
16.25106430053711,
16.284635543823242,
16.11688804626465,
16.206989288330078,
16.330415725708008,
16.526609420776367,
16.52645492553711,
16.65578842163086,
16.66190528869629,
16.63715171813965,
16.652189254760742,
16.758438110351562,
16.941856384277344,
16.899621963500977,
16.937911987304688,
16.990907669067383,
17.112863540649414,
17.080432891845703,
17.130210876464844,
17.158184051513672,
17.28468894958496,
17.463029861450195,
17.199420928955078,
17.11280059814453,
17.00129508972168,
17.07758331298828,
17.211572647094727,
17.36699676513672,
17.468425750732422,
17.550813674926758,
17.647611618041992,
17.504453659057617,
17.607847213745117,
17.641096115112305,
17.640588760375977,
17.645553588867188,
17.620969772338867,
17.453155517578125,
17.31730079650879,
17.212568283081055,
17.188140869140625,
17.13463020324707,
17.133508682250977,
17.291606903076172,
17.2991886138916,
17.298749923706055,
17.378999710083008,
17.31106948852539,
17.27914047241211,
17.231447219848633,
17.187395095825195,
17.253705978393555,
17.278358459472656,
17.444169998168945,
17.428068161010742,
17.632022857666016,
17.599029541015625,
17.556013107299805,
17.591026306152344,
17.80615997314453,
17.761070251464844,
17.703125,
17.764183044433594,
17.69759178161621,
17.768531799316406,
17.71767234802246,
17.67076873779297,
17.572580337524414,
17.53062629699707,
17.529735565185547,
17.509111404418945,
17.55234718322754,
17.53276252746582,
17.73785400390625,
17.637094497680664,
17.728275299072266,
17.62020492553711,
17.632722854614258,
17.62208366394043,
17.63357925415039,
17.62525749206543,
17.665523529052734,
17.743144989013672,
17.599571228027344,
17.671361923217773,
17.742727279663086,
17.83690071105957,
17.92177391052246,
17.921648025512695,
17.951955795288086,
17.85383415222168,
17.86065673828125,
17.81643295288086,
18.01836585998535,
17.943044662475586,
18.075716018676758,
18.22739601135254,
18.21141815185547,
18.350854873657227,
18.240907669067383,
18.272220611572266,
18.296438217163086,
18.29663848876953,
18.26360321044922,
18.216812133789062,
18.340560913085938,
18.184720993041992,
18.35088539123535,
18.43683624267578,
18.585908889770508,
18.59525489807129,
18.448217391967773,
18.392799377441406,
18.379058837890625,
18.520471572875977,
18.517961502075195,
18.534805297851562,
18.551746368408203,
18.40637969970703,
18.324583053588867,
18.31812858581543,
18.490028381347656,
18.41343116760254,
18.44343376159668,
18.472976684570312,
18.427627563476562,
18.385456085205078,
18.421890258789062,
18.541187286376953,
18.266775131225586,
18.248384475708008,
18.392776489257812,
18.45269012451172,
18.517316818237305,
18.44647789001465,
18.445581436157227,
18.56707000732422,
18.663368225097656,
18.62092399597168,
18.50650978088379,
18.515735626220703,
18.456707000732422,
18.480411529541016,
18.590576171875,
18.479032516479492,
18.439058303833008,
18.349445343017578,
18.59724998474121,
18.598697662353516,
18.540987014770508,
18.496660232543945,
18.463102340698242,
18.439735412597656,
18.547937393188477,
18.506187438964844,
18.573402404785156,
18.57375717163086,
18.519758224487305,
18.43842124938965,
18.49397850036621,
18.547149658203125,
18.66404914855957,
18.66401481628418,
18.59526824951172,
18.679668426513672,
18.499216079711914,
18.39570426940918,
18.45391082763672,
18.398456573486328,
18.374099731445312,
18.454484939575195,
18.363235473632812,
18.22623634338379,
18.265003204345703,
18.19229507446289,
18.201318740844727,
18.294870376586914,
18.231754302978516,
18.121679306030273,
18.230268478393555,
18.284259796142578,
18.368486404418945,
18.498594284057617,
18.48517608642578,
18.613662719726562,
18.577037811279297,
18.48482322692871,
18.514057159423828,
18.51209259033203,
18.667539596557617,
18.636634826660156,
18.62067222595215,
18.61202621459961,
18.364593505859375,
18.312053680419922,
18.244319915771484,
18.331708908081055,
18.278425216674805,
18.123071670532227,
18.071157455444336,
18.153581619262695,
18.04414939880371,
18.054229736328125,
18.100183486938477,
18.149803161621094,
18.17411231994629,
18.203519821166992,
18.269514083862305,
18.48688316345215,
18.507246017456055,
18.36101722717285,
18.281919479370117,
18.375598907470703,
18.404247283935547,
18.323097229003906,
18.537500381469727,
18.505271911621094,
18.49048614501953,
18.722612380981445,
18.78420066833496,
18.840639114379883,
18.897785186767578,
18.993261337280273,
19.021963119506836,
19.182621002197266,
19.230693817138672,
19.297683715820312,
19.356237411499023,
19.499279022216797,
19.400859832763672,
19.354385375976562,
19.36894989013672,
19.455272674560547,
19.529186248779297,
19.608842849731445,
19.68724822998047,
19.72368049621582,
19.76931381225586,
19.65093421936035,
19.62828254699707,
19.701810836791992,
19.858781814575195,
20.09670639038086,
20.0338077545166,
20.220138549804688,
20.285415649414062,
20.533952713012695,
20.5007266998291,
20.633420944213867,
20.768360137939453,
20.84894371032715,
20.876508712768555,
20.927724838256836,
20.90755844116211,
20.769807815551758,
20.806241989135742,
20.75193214416504,
20.922237396240234,
21.035015106201172,
21.108545303344727,
21.17601776123047,
21.3072566986084,
21.408973693847656,
21.370805740356445,
21.30487632751465,
21.300281524658203,
21.415122985839844,
21.25973892211914,
21.22467613220215,
21.252758026123047,
21.303361892700195,
21.256967544555664,
21.502382278442383,
21.461820602416992,
21.55925941467285,
21.59661102294922,
21.612192153930664,
21.793867111206055,
21.716114044189453,
21.74723243713379,
21.92707061767578,
22.002532958984375,
21.972196578979492,
21.96548843383789,
22.15559196472168,
22.12360954284668,
21.990371704101562,
22.08156394958496,
22.09813690185547,
22.133670806884766,
22.12558937072754,
22.33136558532715,
22.36164093017578,
22.53179168701172,
22.399919509887695,
22.51870346069336,
22.454492568969727,
22.38495445251465,
22.40842056274414,
22.303733825683594,
22.124401092529297,
21.928499221801758,
22.019912719726562,
21.963848114013672,
21.845088958740234,
21.65771484375,
21.748737335205078,
21.736896514892578,
21.65695571899414,
21.646568298339844,
21.851282119750977,
21.733049392700195,
21.828529357910156,
21.93798065185547,
21.964914321899414,
22.051959991455078,
22.005430221557617,
21.885377883911133,
21.847806930541992,
21.916032791137695,
21.79759979248047,
21.725059509277344,
21.746875762939453,
21.827335357666016,
21.983924865722656,
21.8538761138916,
21.84710693359375,
21.861143112182617,
21.9385929107666,
21.973587036132812,
21.985275268554688,
22.22698402404785,
22.35004425048828,
22.32973861694336,
22.412996292114258,
22.365243911743164,
22.454174041748047,
22.528165817260742,
22.542280197143555,
22.685901641845703,
22.559507369995117,
22.466859817504883,
22.64067268371582,
22.90706443786621,
22.94953155517578,
23.155466079711914,
23.262502670288086,
23.239727020263672,
23.145431518554688,
23.2183895111084,
23.31524658203125,
23.461708068847656,
23.60118293762207,
23.50322723388672,
23.663387298583984,
23.797578811645508,
23.632139205932617,
23.59845542907715,
23.59573745727539,
23.83916664123535,
23.731639862060547,
23.82244873046875,
23.8383846282959,
23.79388999938965,
23.78224754333496,
23.75249481201172,
23.679012298583984,
23.587116241455078,
23.733640670776367,
23.714982986450195,
23.732479095458984,
23.83023452758789,
23.83950424194336,
23.8725528717041,
23.8156795501709,
23.75254249572754,
23.715740203857422,
23.56978988647461,
23.574928283691406,
23.555627822875977,
23.49976921081543,
23.233091354370117,
23.19775390625,
23.338666915893555,
23.208723068237305,
23.240217208862305,
23.486007690429688,
23.73188018798828,
23.79637908935547,
23.90180206298828,
23.93735694885254,
24.061487197875977,
23.898113250732422,
23.966636657714844,
23.96048927307129,
23.912641525268555,
23.855356216430664,
23.9969539642334,
24.160926818847656,
24.27295684814453,
24.143924713134766,
24.214139938354492,
24.405851364135742,
24.240520477294922,
24.460744857788086,
24.420808792114258,
24.35756492614746,
24.51369285583496,
24.59282112121582,
24.512964248657227,
24.466760635375977,
24.409875869750977,
24.584712982177734,
24.480863571166992,
24.620710372924805,
24.694772720336914,
24.484285354614258,
24.533740997314453,
24.54014778137207,
24.551998138427734,
24.45669174194336,
24.538711547851562,
24.655681610107422,
24.58035659790039,
24.61246109008789,
24.58928871154785,
24.751649856567383,
24.529098510742188,
24.496992111206055,
24.449913024902344,
24.485719680786133,
24.667461395263672,
24.59222412109375,
24.63169288635254,
24.678009033203125,
24.622520446777344,
24.75201416015625,
24.720958709716797,
25.003398895263672,
25.287593841552734,
25.096439361572266,
25.047733306884766,
24.80381202697754,
24.865732192993164,
24.933944702148438,
25.294179916381836,
25.592580795288086,
25.488161087036133,
25.64539337158203,
25.991016387939453,
25.919979095458984,
26.052263259887695,
26.12430191040039,
26.26275062561035,
26.32864761352539,
26.37013816833496,
26.567413330078125,
26.423141479492188,
26.64556312561035,
26.791475296020508,
26.87313461303711,
26.777273178100586,
26.941219329833984,
26.979284286499023,
26.93474006652832,
27.067331314086914,
27.136598587036133,
27.1943302154541,
27.19209098815918,
27.371397018432617,
27.362876892089844,
27.53207778930664,
27.46870231628418,
27.390178680419922,
27.16175651550293,
27.277143478393555,
27.204345703125,
27.065027236938477,
27.212059020996094,
27.462072372436523,
27.891050338745117,
27.929641723632812,
27.848100662231445,
27.804576873779297,
27.766897201538086,
27.768573760986328,
27.98587989807129,
28.16058921813965,
28.35274314880371,
28.264949798583984,
28.155927658081055,
28.19445037841797,
28.353673934936523,
28.28486442565918,
28.24354362487793,
28.17703628540039,
28.01569175720215,
28.151878356933594,
28.199243545532227,
28.358999252319336,
28.356903076171875,
28.33501625061035,
28.182546615600586,
27.917802810668945,
27.786792755126953,
27.83873176574707,
27.87425422668457,
27.999670028686523,
28.248592376708984,
28.44074249267578,
28.688514709472656,
28.796756744384766,
28.841533660888672,
28.540435791015625,
28.38650131225586,
28.482702255249023,
28.700878143310547,
28.732032775878906,
28.80466079711914,
28.84149169921875,
28.96312713623047,
28.979047775268555,
28.91016960144043,
28.709205627441406,
28.85500144958496,
28.894296646118164,
28.97453498840332,
29.099231719970703,
29.25568389892578,
29.180892944335938,
29.280357360839844,
29.366182327270508,
29.37407875061035,
29.386695861816406,
29.20762062072754,
29.062837600708008,
28.993972778320312,
29.214189529418945,
29.27090835571289,
29.373870849609375,
28.91537857055664,
29.119789123535156,
28.900087356567383,
29.027820587158203,
28.908960342407227,
28.9766902923584,
29.02541732788086,
29.109006881713867,
29.156850814819336,
29.49521827697754,
29.584766387939453,
29.546768188476562,
29.62872886657715,
29.748252868652344,
29.626916885375977,
29.649856567382812,
29.770694732666016,
29.782711029052734,
29.764057159423828,
29.612464904785156,
29.582576751708984,
29.383331298828125,
29.480422973632812,
29.473241806030273,
29.66139030456543,
29.48303985595703,
29.547466278076172,
29.682756423950195,
29.631511688232422,
29.6428165435791,
29.537473678588867,
29.542755126953125,
29.704084396362305,
29.72252655029297,
29.75218391418457,
29.685041427612305,
29.555971145629883,
29.49986457824707
] |
stock
|
GBM
|
{
"mean": 19.051054000854492,
"std": 4.802005767822266,
"min": 13.571094512939453,
"max": 29.782711029052734
}
|
stock_49813
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
106.35381317138672,
105.96564483642578,
106.47942352294922,
106.38836669921875,
105.80110168457031,
104.84575653076172,
103.89212036132812,
104.72802734375,
104.89769744873047,
104.74585723876953,
104.63951110839844,
105.28216552734375,
105.8519515991211,
106.43534851074219,
107.06525421142578,
107.17173767089844,
107.40081024169922,
108.63520812988281,
108.1550064086914,
108.00882720947266,
107.33927917480469,
107.94855499267578,
108.34530639648438,
108.19953155517578,
108.35903930664062,
109.27274322509766,
109.7285385131836,
109.46835327148438,
110.02186584472656,
110.44249725341797,
110.38201904296875,
110.87210845947266,
112.01994323730469,
111.89202880859375,
111.6337890625,
111.27886199951172,
111.20014190673828,
111.20940399169922,
111.6498031616211,
111.57273864746094,
111.66466522216797,
111.5993881225586,
111.93992614746094,
111.69559478759766,
111.92781829833984,
111.02509307861328,
110.24319458007812,
110.73230743408203,
111.72984313964844,
111.88087463378906,
113.29791259765625,
112.77870178222656,
113.4197006225586,
113.38041687011719,
113.6606216430664,
113.8445053100586,
113.48540496826172,
113.6974105834961,
113.95765686035156,
114.46935272216797,
113.93463134765625,
113.544677734375,
113.61432647705078,
113.88787078857422,
114.02083587646484,
113.66769409179688,
114.13509368896484,
114.3952865600586,
114.75052642822266,
116.02354431152344,
116.29037475585938,
117.48562622070312,
116.55619049072266,
116.6301040649414,
117.37491607666016,
117.83525848388672,
118.65593719482422,
118.32463073730469,
119.18682861328125,
119.35069274902344,
118.98243713378906,
119.45651245117188,
119.29224395751953,
119.8039779663086,
119.68603515625,
120.07888793945312,
119.92361450195312,
119.41151428222656,
119.54070281982422,
118.65535736083984,
117.7845230102539,
117.80561828613281,
117.78321838378906,
117.70014190673828,
118.39297485351562,
118.56398010253906,
119.31700134277344,
118.27216339111328,
118.44847106933594,
119.0411148071289,
118.5274658203125,
118.35824584960938,
118.45367431640625,
117.87908935546875,
118.52648162841797,
117.71712493896484,
117.90833282470703,
117.51422882080078,
117.1309585571289,
116.81700134277344,
116.79901123046875,
115.11974334716797,
115.12173461914062,
115.54235076904297,
115.309814453125,
116.72367858886719,
115.63291931152344,
116.05864715576172,
116.37843322753906,
115.96117401123047,
117.1146011352539,
117.97673034667969,
118.0208969116211,
117.42267608642578,
118.06095886230469,
117.36638641357422,
117.53103637695312,
116.79238891601562,
117.5511703491211,
116.85261535644531,
116.73858642578125,
117.19722747802734,
117.01373291015625,
117.26603698730469,
116.81109619140625,
117.064453125,
118.31810760498047,
118.83355712890625,
119.47581481933594,
119.81330871582031,
120.35486602783203,
120.36872863769531,
118.85663604736328,
117.96512603759766,
119.29487609863281,
119.87024688720703,
119.39340209960938,
119.3641357421875,
119.64572143554688,
119.85409545898438,
120.62226104736328,
120.78804016113281,
120.90060424804688,
120.96836853027344,
121.26303100585938,
121.34315490722656,
119.87562561035156,
119.51591491699219,
118.90288543701172,
118.95494842529297,
118.74224853515625,
119.34686279296875,
119.24093627929688,
120.73063659667969,
122.50106048583984,
123.36103057861328,
123.91895294189453,
123.78756713867188,
123.53704833984375,
122.439453125,
123.60647583007812,
124.02776336669922,
123.95289611816406,
123.20170593261719,
122.804931640625,
122.8671875,
123.27579498291016,
124.51444244384766,
125.35261535644531,
125.17110443115234,
125.4111099243164,
125.15737915039062,
124.49411010742188,
124.55252075195312,
124.50896453857422,
125.26899719238281,
125.7116470336914,
125.9009780883789,
125.7480239868164,
126.5372543334961,
125.27153778076172,
125.28256225585938,
125.96586608886719,
126.29084777832031,
126.20734405517578,
126.4119644165039,
126.21502685546875,
127.36688995361328,
126.72124481201172,
126.40697479248047,
126.36717224121094,
126.29507446289062,
127.48906707763672,
127.24874877929688,
128.03404235839844,
128.18728637695312,
128.8125457763672,
128.2154083251953,
126.73631286621094,
127.32701110839844,
126.67012786865234,
126.36971282958984,
125.37936401367188,
125.6002426147461,
124.96589660644531,
124.11095428466797,
125.79922485351562,
125.74574279785156,
125.23664855957031,
124.83174896240234,
125.00423431396484,
123.70014190673828,
124.23978424072266,
122.99945831298828,
123.12589263916016,
122.62693786621094,
121.87522888183594,
122.63594055175781,
123.13614654541016,
123.49855041503906,
124.91339111328125,
124.7158432006836,
124.81137084960938,
123.72948455810547,
123.6465072631836,
124.64202880859375,
124.78941345214844,
125.22653198242188,
125.79361724853516,
125.91961669921875,
125.78704833984375,
125.98505401611328,
124.90552520751953,
125.28939056396484,
125.697998046875,
125.6859130859375,
126.18112182617188,
126.57891845703125,
126.1412124633789,
126.19115447998047,
127.4438705444336,
126.58900451660156,
126.53447723388672,
126.7404556274414,
126.52949523925781,
127.1264419555664,
126.847900390625,
127.013427734375,
127.06204986572266,
127.46112823486328,
126.78717041015625,
126.27936553955078,
126.35276794433594,
126.80245208740234,
126.80228424072266,
126.32400512695312,
126.37239074707031,
126.97893524169922,
126.33458709716797,
125.23175811767578,
124.9910659790039,
125.02506256103516,
126.2694320678711,
126.66083526611328,
127.40470123291016,
127.45150756835938,
128.2047882080078,
128.93284606933594,
129.29705810546875,
129.94859313964844,
130.69354248046875,
131.4718017578125,
131.2401123046875,
131.172607421875,
130.3579559326172,
130.99911499023438,
132.07666015625,
132.52139282226562,
131.23959350585938,
131.30995178222656,
132.1298065185547,
132.33563232421875,
132.6939239501953,
133.14781188964844,
132.5701141357422,
132.640625,
133.5904998779297,
132.02243041992188,
130.99496459960938,
130.01466369628906,
129.965576171875,
128.9304962158203,
128.42059326171875,
128.52273559570312,
127.6780776977539,
127.88008117675781,
128.24285888671875,
128.72752380371094,
127.71015930175781,
129.175537109375,
127.633544921875,
126.85893249511719,
127.40653228759766,
125.25484466552734,
125.54703521728516,
126.33380889892578,
126.64505004882812,
127.92887878417969,
126.52472686767578,
126.52658081054688,
125.43405151367188,
125.62754821777344,
124.93750762939453,
124.47335815429688,
124.23688507080078,
124.9180908203125,
124.093994140625,
124.2461166381836,
123.33357238769531,
122.78321075439453,
124.56388854980469,
123.41437530517578,
123.25338745117188,
123.00732421875,
122.83484649658203,
122.07408142089844,
122.08100891113281,
123.51740264892578,
122.81867980957031,
122.24568939208984,
122.8968505859375,
122.37873840332031,
123.04535675048828,
123.39129638671875,
123.02397918701172,
122.56310272216797,
121.98651885986328,
121.8101806640625,
121.23698425292969,
121.57421875,
121.67681884765625,
122.36974334716797,
123.10856628417969,
124.87579345703125,
124.63002014160156,
125.30567169189453,
125.65056610107422,
125.7805404663086,
126.10248565673828,
125.91590881347656,
124.76231384277344,
124.58226776123047,
124.77716064453125,
123.54149627685547,
122.82270812988281,
122.37117004394531,
121.90565490722656,
122.7348861694336,
120.79580688476562,
120.63536834716797,
120.67110443115234,
120.56890106201172,
122.1100845336914,
122.48835754394531,
121.9688491821289,
122.51810455322266,
121.5426025390625,
121.87885284423828,
122.32633972167969,
122.15484619140625,
122.03714752197266,
122.51519012451172,
122.61131286621094,
122.87278747558594,
122.61898040771484,
123.37999725341797,
123.38090515136719,
123.51347351074219,
123.8675308227539,
123.6046371459961,
124.05082702636719,
124.29569244384766,
125.52577209472656,
124.60098266601562,
125.16605377197266,
123.61607360839844,
122.19499206542969,
122.58427429199219,
123.25701141357422,
122.5114517211914,
121.98284912109375,
122.40396881103516,
123.60137939453125,
123.54139709472656,
123.41399383544922,
123.0641860961914,
122.76038360595703,
122.4947738647461,
122.91162872314453,
124.08650207519531,
123.2378921508789,
123.40910339355469,
123.44866943359375,
123.84362030029297,
124.05521392822266,
123.6432113647461,
124.49615478515625,
125.28870391845703,
124.55249786376953,
124.59435272216797,
124.86500549316406,
125.9686279296875,
126.25364685058594,
127.17292785644531,
127.76670837402344,
127.46707916259766,
126.79710388183594,
127.10415649414062,
126.69485473632812,
126.24164581298828,
128.3032989501953,
128.47738647460938,
129.1359405517578,
128.00799560546875,
128.0830535888672,
128.899169921875,
129.5540008544922,
131.04440307617188,
130.36618041992188,
129.6832733154297,
130.25537109375,
130.68997192382812,
131.8136444091797,
132.1705780029297,
131.6212615966797,
131.0387725830078,
130.6791229248047,
130.31568908691406,
130.83399963378906,
130.46914672851562,
129.14443969726562,
129.09962463378906,
127.93034362792969,
129.9537353515625,
130.49261474609375,
130.539306640625,
130.670166015625,
130.22811889648438,
129.72885131835938,
130.17201232910156,
130.60113525390625,
130.62451171875,
130.73101806640625,
129.9654083251953,
128.94973754882812,
128.2742462158203,
127.97206115722656,
127.98362731933594,
127.56912994384766,
126.425048828125,
127.32467651367188,
128.25912475585938,
128.53646850585938,
128.0918731689453,
127.04402160644531,
126.2855453491211,
126.8150634765625,
126.55377197265625,
125.8833999633789,
125.343505859375,
125.47380065917969,
125.23286437988281,
125.28123474121094,
124.91908264160156,
123.94396209716797,
124.07174682617188,
124.32791900634766,
124.18158721923828,
124.85395812988281,
125.60894775390625,
125.5324935913086,
125.98728942871094,
126.02373504638672,
125.60456085205078,
124.19212341308594,
123.8901138305664,
125.27539825439453,
124.22563171386719,
125.12232208251953,
125.25839233398438,
125.25569152832031,
125.08258819580078,
124.7326889038086,
124.2667007446289,
125.59583282470703,
125.65819549560547,
125.6602554321289,
126.61715698242188,
127.13148498535156,
127.64579772949219,
127.5505599975586,
128.1935577392578,
127.49323272705078,
126.89820098876953,
126.75025939941406,
126.92832946777344,
127.18150329589844,
126.9092788696289,
128.06381225585938,
128.7339630126953,
128.65863037109375,
127.91075897216797,
127.61241912841797,
129.0799102783203,
129.47959899902344,
128.6874542236328,
128.74240112304688,
129.04393005371094,
129.77334594726562,
128.87513732910156,
129.04782104492188,
128.5508270263672,
128.80245971679688,
128.72398376464844,
128.44473266601562,
128.21473693847656,
127.94475555419922,
127.1162109375,
127.32987213134766,
127.22400665283203,
127.93457794189453,
128.16493225097656,
127.89720153808594,
127.89166259765625,
129.25877380371094,
128.6392822265625,
128.35134887695312,
128.19467163085938,
127.61363220214844,
127.0120620727539,
128.33456420898438,
129.17044067382812,
128.60986328125,
128.29454040527344,
129.55020141601562,
129.20510864257812,
128.83216857910156,
129.7901611328125,
129.06166076660156,
128.7523193359375,
128.4859161376953,
128.6345977783203,
128.755615234375,
129.3548126220703,
128.9711456298828,
129.1710968017578,
128.45005798339844,
127.85828399658203,
127.61798095703125,
127.7669677734375,
127.14305114746094,
128.2495574951172,
127.3801040649414,
127.44737243652344,
126.94927215576172,
127.29100036621094,
127.14729309082031,
128.16497802734375,
128.0652313232422,
127.65141296386719,
128.91709899902344,
130.4271240234375,
129.64926147460938,
129.11293029785156,
129.40658569335938,
129.43902587890625,
129.91563415527344,
130.3748321533203,
130.3490753173828,
130.04969787597656,
129.60145568847656,
130.3938751220703,
129.7226104736328,
129.70375061035156,
130.37860107421875,
129.27880859375,
129.09754943847656,
129.25143432617188,
129.9330596923828,
129.1915283203125,
128.7460479736328,
128.45770263671875,
127.9332046508789,
126.80745697021484,
126.43889617919922,
127.10247039794922,
127.77305603027344,
128.84104919433594,
128.39093017578125,
130.5304412841797,
129.89573669433594,
129.61199951171875,
129.80941772460938,
130.4394073486328,
130.3843536376953,
130.18748474121094,
130.37599182128906,
130.7967071533203,
129.02151489257812,
129.24539184570312,
128.76437377929688,
127.33351135253906,
126.7811279296875,
127.62747192382812,
127.85311889648438,
127.15168762207031,
127.46207427978516,
127.32250213623047,
127.97265625,
128.5181427001953,
127.84088134765625,
127.98716735839844,
128.64727783203125,
128.78379821777344,
127.33135986328125,
128.5113983154297,
127.84199523925781,
128.86679077148438,
128.2859649658203,
128.3595428466797,
127.83271026611328,
127.94346618652344,
128.0451202392578,
128.2606201171875,
141.43109130859375,
140.16958618164062,
140.448486328125,
141.45152282714844,
141.8700408935547,
141.27854919433594,
140.8421173095703,
141.826171875,
141.55885314941406,
141.15704345703125,
141.26510620117188,
141.87646484375,
141.21170043945312,
141.87646484375,
141.65956115722656,
142.2099609375,
143.64968872070312,
143.12472534179688,
142.21694946289062,
141.873291015625,
142.3350830078125,
140.74472045898438,
140.3651580810547,
140.3000030517578,
141.100830078125,
140.87921142578125,
141.6017608642578,
142.0947265625,
141.91384887695312,
140.87867736816406,
141.6776123046875,
142.14859008789062,
141.15145874023438,
139.39981079101562,
138.3923797607422,
138.8844757080078,
138.11737060546875,
138.82846069335938,
139.1546630859375,
140.07911682128906,
141.03550720214844,
141.45828247070312,
141.2932586669922,
142.1823272705078,
141.57945251464844,
139.77664184570312,
139.05250549316406,
139.2266845703125,
140.2547149658203,
138.33499145507812,
135.9774932861328,
136.59371948242188,
136.6436767578125,
136.87176513671875,
137.47718811035156,
137.93980407714844,
138.2379608154297,
138.5448760986328,
138.7230987548828,
138.89373779296875,
138.68214416503906,
139.0989532470703,
139.19601440429688,
138.61849975585938,
139.04161071777344,
139.30299377441406,
138.85011291503906,
140.08151245117188,
140.2696075439453,
139.71139526367188,
140.4349822998047,
141.37161254882812,
142.34854125976562,
143.33389282226562,
143.69374084472656,
143.61416625976562,
141.08212280273438,
143.9756622314453,
145.54164123535156,
143.37527465820312,
147.9360809326172,
146.19613647460938,
146.60838317871094,
147.114990234375,
147.62013244628906,
149.45736694335938,
153.05702209472656,
149.77069091796875,
149.18873596191406,
150.17041015625,
149.70480346679688,
149.25035095214844,
152.41038513183594,
153.3722381591797,
156.7908172607422,
155.25369262695312,
151.83518981933594,
149.12588500976562,
152.70230102539062,
154.68309020996094,
153.73721313476562,
153.6834716796875,
155.4890899658203,
152.20591735839844,
155.6797637939453,
157.07339477539062,
156.88873291015625,
160.19337463378906,
155.39227294921875,
157.5800323486328,
154.93592834472656,
155.01853942871094,
155.3452606201172,
155.5121307373047,
156.1961669921875,
153.74847412109375,
151.2150421142578,
153.6739044189453,
152.66329956054688,
156.0097198486328,
155.8394317626953,
158.12586975097656,
158.1580352783203,
160.2781982421875,
162.2159881591797,
164.39683532714844,
166.18362426757812,
165.41714477539062,
166.70965576171875,
166.31451416015625,
166.25425720214844,
166.28077697753906,
168.93345642089844,
169.10531616210938,
169.86183166503906,
167.62521362304688,
167.3264617919922,
163.46417236328125,
163.31492614746094,
167.04327392578125,
164.53213500976562,
163.0768280029297,
163.87640380859375,
160.91259765625,
160.45755004882812,
160.18321228027344,
159.36163330078125,
159.15528869628906,
159.36705017089844,
156.12802124023438,
154.16766357421875,
151.95639038085938,
153.61175537109375,
150.72390747070312,
150.73345947265625,
154.22109985351562,
153.8782196044922,
152.46121215820312,
152.84188842773438,
149.45199584960938,
150.58978271484375,
148.9956817626953,
146.49658203125,
147.7269744873047,
151.76763916015625,
149.74598693847656,
146.3833770751953,
149.0590057373047,
150.67579650878906,
149.4842071533203,
148.6402130126953,
150.58206176757812,
154.1094207763672,
153.24903869628906,
152.7792205810547,
152.08224487304688,
155.48536682128906,
157.8994140625,
157.1930694580078,
159.03176879882812,
159.1513214111328,
156.34927368164062,
154.87704467773438,
157.15597534179688,
159.82266235351562,
161.13265991210938,
159.8870849609375,
157.2839813232422,
154.8826446533203,
157.885498046875,
158.54783630371094,
158.04049682617188,
156.66029357910156,
156.5539093017578,
157.1907501220703,
157.4033203125,
157.69888305664062,
157.755126953125,
158.74395751953125,
156.3084716796875,
154.64154052734375,
154.19741821289062,
151.6418914794922,
151.88568115234375,
152.3361358642578,
151.88778686523438,
149.11846923828125,
150.4012451171875,
149.46798706054688,
149.1028289794922,
146.4063720703125,
143.9113311767578,
144.00387573242188,
141.61402893066406,
144.69227600097656,
146.7307891845703,
144.76490783691406,
143.40127563476562,
142.37559509277344,
141.1944122314453,
138.3365936279297,
135.64260864257812,
136.3812255859375,
136.72128295898438,
134.23565673828125,
133.1065216064453,
131.55113220214844,
131.5738983154297,
131.13748168945312,
132.30088806152344,
132.6240997314453,
131.7178955078125,
130.80624389648438,
132.4043731689453,
134.10960388183594,
135.24061584472656,
137.3057861328125,
138.78350830078125,
138.09022521972656,
139.66510009765625,
139.32862854003906,
140.1140899658203,
140.58953857421875,
143.71478271484375,
143.48764038085938,
143.42398071289062,
142.46566772460938,
142.37728881835938,
143.8712158203125,
144.39227294921875,
144.86944580078125,
142.7007598876953,
142.9214324951172,
142.54319763183594,
140.16932678222656,
139.6504364013672,
145.553466796875,
146.50186157226562,
146.8526153564453,
149.6177215576172,
149.9876251220703,
151.62469482421875,
150.22824096679688,
147.17025756835938,
147.68093872070312,
147.40061950683594,
146.86500549316406,
147.6610870361328,
143.5962677001953,
144.98228454589844,
145.1964569091797,
146.15679931640625,
146.9004364013672,
147.7068634033203,
145.82032775878906,
147.0203399658203,
149.63633728027344,
151.5993194580078,
150.9197998046875,
152.38632202148438,
155.73191833496094,
157.1613311767578,
157.46499633789062,
156.7985076904297,
153.11581420898438,
155.83509826660156,
154.296142578125,
156.82101440429688,
157.07598876953125,
156.58929443359375,
159.2149658203125,
158.8369140625,
163.04647827148438,
160.6892852783203,
163.98663330078125,
164.35879516601562,
169.56910705566406,
171.1866455078125,
167.7901611328125,
164.02294921875,
160.50527954101562,
160.05712890625,
158.18275451660156,
161.3674774169922,
160.66184997558594,
160.6282501220703,
160.34207153320312,
157.75852966308594,
157.36758422851562,
157.3976287841797,
155.2056121826172,
156.8428192138672,
159.94552612304688,
162.92539978027344,
162.68563842773438,
166.22451782226562,
162.681640625,
162.67138671875,
161.60777282714844,
164.23455810546875,
165.39022827148438,
167.27545166015625,
165.63327026367188,
164.17384338378906,
166.77816772460938,
169.9989776611328,
169.01028442382812,
172.7211151123047,
172.50108337402344,
170.4362335205078,
168.53237915039062,
169.0321807861328,
170.7430419921875,
170.6814727783203,
172.9874725341797,
177.6258544921875,
179.6771697998047,
176.69386291503906,
175.6864776611328,
177.8734893798828,
175.28135681152344,
173.0828857421875,
174.2196807861328,
174.77342224121094,
178.37696838378906,
181.23858642578125,
182.89041137695312,
184.1791229248047,
183.31915283203125,
179.91163635253906,
178.36741638183594,
175.64730834960938,
172.62669372558594,
172.8229522705078,
173.63694763183594,
174.55592346191406
] |
stock
|
GBM
|
{
"mean": 133.741455078125,
"std": 15.974614143371582,
"min": 103.89212036132812,
"max": 184.1791229248047
}
|
stock_49814
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
21.560428619384766,
21.74681282043457,
21.7840518951416,
21.819894790649414,
21.96765899658203,
22.09368324279785,
22.150230407714844,
22.007625579833984,
21.838932037353516,
22.033842086791992,
22.067726135253906,
22.231658935546875,
22.19304084777832,
22.11638832092285,
21.866804122924805,
22.112192153930664,
21.996137619018555,
22.060758590698242,
22.022863388061523,
21.89588737487793,
21.744949340820312,
21.619579315185547,
21.7576961517334,
21.570833206176758,
21.551420211791992,
21.632240295410156,
21.53042221069336,
21.64633560180664,
21.537492752075195,
21.413875579833984,
21.376731872558594,
21.51226234436035,
21.38021469116211,
21.289003372192383,
21.273698806762695,
21.17158317565918,
21.107969284057617,
21.080610275268555,
21.061614990234375,
21.08893585205078,
21.116920471191406,
21.078018188476562,
21.200441360473633,
21.370214462280273,
20.942825317382812,
20.63576316833496,
20.776912689208984,
20.922441482543945,
21.020238876342773,
21.058603286743164,
21.058452606201172,
21.070026397705078,
21.11172103881836,
21.202516555786133,
21.116437911987305,
21.039722442626953,
20.979290008544922,
20.793394088745117,
20.826068878173828,
21.040254592895508,
21.10308265686035,
20.913896560668945,
20.826690673828125,
20.725120544433594,
20.79496192932129,
20.95614242553711,
20.777713775634766,
20.85167121887207,
20.77396583557129,
20.63979148864746,
20.844478607177734,
20.88825225830078,
20.854551315307617,
20.739330291748047,
20.70262908935547,
20.65675163269043,
20.836524963378906,
20.916826248168945,
20.75002670288086,
20.65424919128418,
20.781484603881836,
20.33226776123047,
20.291704177856445,
20.33760643005371,
20.42657470703125,
20.662063598632812,
20.91560173034668,
20.766910552978516,
20.697954177856445,
20.99149513244629,
20.978004455566406,
21.190916061401367,
21.197927474975586,
21.10386085510254,
20.952068328857422,
20.865175247192383,
20.9449462890625,
21.016889572143555,
20.95157241821289,
21.013822555541992,
21.33888053894043,
21.380586624145508,
21.472002029418945,
21.490081787109375,
21.894132614135742,
21.824195861816406,
21.67569923400879,
21.460630416870117,
21.522865295410156,
21.490068435668945,
21.613248825073242,
21.617021560668945,
21.611513137817383,
21.390295028686523,
21.529903411865234,
21.429269790649414,
21.43667221069336,
21.44175148010254,
21.203235626220703,
21.1811580657959,
21.2978572845459,
21.2388973236084,
21.019306182861328,
21.011962890625,
21.047136306762695,
20.84994125366211,
20.914663314819336,
20.9144344329834,
20.654441833496094,
20.723234176635742,
20.724103927612305,
21.008886337280273,
20.976791381835938,
21.15555191040039,
21.440208435058594,
21.596126556396484,
21.68645668029785,
21.847965240478516,
21.80466079711914,
21.87448501586914,
22.02760887145996,
22.07411766052246,
21.809537887573242,
21.989486694335938,
21.901779174804688,
22.091779708862305,
21.912521362304688,
21.993825912475586,
22.081844329833984,
22.004764556884766,
21.855066299438477,
22.030866622924805,
21.821949005126953,
21.67914390563965,
21.703136444091797,
21.510805130004883,
21.90465545654297,
21.581844329833984,
21.55793571472168,
21.52971839904785,
21.544185638427734,
21.300495147705078,
21.039806365966797,
21.177621841430664,
21.0568904876709,
21.001754760742188,
20.87173080444336,
20.810565948486328,
21.050962448120117,
21.0185489654541,
20.88639259338379,
21.124731063842773,
21.043989181518555,
20.981779098510742,
20.87156867980957,
20.951051712036133,
20.908279418945312,
20.88208770751953,
20.75847816467285,
20.69455337524414,
20.792762756347656,
20.73139190673828,
20.755510330200195,
20.809120178222656,
20.76708984375,
20.85057258605957,
21.029499053955078,
21.02326202392578,
20.952011108398438,
21.09956169128418,
21.251821517944336,
21.2871150970459,
21.1076717376709,
20.97149658203125,
20.96754264831543,
20.972314834594727,
21.177703857421875,
20.935428619384766,
20.921594619750977,
20.994752883911133,
20.855445861816406,
21.00467872619629,
21.016098022460938,
20.685396194458008,
20.576560974121094,
20.54680824279785,
20.623779296875,
20.487079620361328,
20.725494384765625,
20.778871536254883,
20.766855239868164,
20.851594924926758,
20.973876953125,
21.132553100585938,
21.313495635986328,
21.13690948486328,
21.131446838378906,
21.261980056762695,
21.241548538208008,
21.202789306640625,
21.06635856628418,
21.067323684692383,
20.790843963623047,
20.838565826416016,
20.948280334472656,
21.281845092773438,
21.416301727294922,
21.122343063354492,
21.311006546020508,
21.152549743652344,
21.173969268798828,
21.45452117919922,
21.47612953186035,
21.571792602539062,
21.2858829498291,
21.201486587524414,
21.283946990966797,
21.45665168762207,
21.110584259033203,
21.031158447265625,
21.01588249206543,
20.94092559814453,
20.815778732299805,
20.842830657958984,
20.680112838745117,
20.493396759033203,
20.661100387573242,
20.769790649414062,
20.813812255859375,
20.761253356933594,
20.55861473083496,
20.718505859375,
20.752962112426758,
20.655933380126953,
20.445554733276367,
20.164634704589844,
19.881256103515625,
19.901342391967773,
20.087421417236328,
20.276779174804688,
20.28412437438965,
20.317256927490234,
20.437774658203125,
20.40081214904785,
20.522193908691406,
20.442079544067383,
20.663190841674805,
20.8332462310791,
20.903629302978516,
20.898414611816406,
21.042203903198242,
20.926000595092773,
21.084999084472656,
23.347026824951172,
23.27663803100586,
23.487571716308594,
23.595243453979492,
23.55148696899414,
23.420936584472656,
23.557653427124023,
23.573993682861328,
23.469881057739258,
23.722148895263672,
23.847230911254883,
23.892433166503906,
23.588138580322266,
23.56041717529297,
23.622257232666016,
23.702211380004883,
23.753570556640625,
23.92691993713379,
24.163963317871094,
24.2158145904541,
24.215789794921875,
23.94917106628418,
23.935516357421875,
24.049989700317383,
23.718643188476562,
23.72690200805664,
23.80488395690918,
23.77975845336914,
23.860870361328125,
23.544639587402344,
23.68499755859375,
23.653785705566406,
23.469444274902344,
23.441682815551758,
23.411029815673828,
23.448604583740234,
23.36621856689453,
23.352699279785156,
23.13287353515625,
23.244049072265625,
23.143695831298828,
23.209909439086914,
23.179428100585938,
23.49863052368164,
23.7779483795166,
23.834264755249023,
23.50657844543457,
23.135286331176758,
23.133434295654297,
23.164085388183594,
23.24443817138672,
23.325395584106445,
23.20514678955078,
23.217945098876953,
23.13163185119629,
23.146560668945312,
22.8270206451416,
22.453601837158203,
22.26479148864746,
22.183162689208984,
22.33425521850586,
22.425024032592773,
22.36117172241211,
22.62496566772461,
22.439533233642578,
22.46317481994629,
22.502897262573242,
22.690610885620117,
22.55384063720703,
22.314498901367188,
22.385461807250977,
22.48571014404297,
22.53194808959961,
22.535675048828125,
22.44204330444336,
22.541736602783203,
22.522775650024414,
22.627161026000977,
22.711393356323242,
22.58332633972168,
22.6993465423584,
22.79262351989746,
22.82322120666504,
22.643978118896484,
22.707490921020508,
22.59345245361328,
22.801368713378906,
22.773958206176758,
22.839914321899414,
22.987024307250977,
22.799856185913086,
22.869718551635742,
22.661102294921875,
22.506898880004883,
22.422481536865234,
22.38269805908203,
22.302297592163086,
22.37458038330078,
22.148513793945312,
22.167407989501953,
22.010011672973633,
22.191238403320312,
22.26853370666504,
22.110010147094727,
22.377445220947266,
22.386383056640625,
22.401687622070312,
22.34132194519043,
22.40082550048828,
22.41969871520996,
22.37924575805664,
22.307106018066406,
22.515287399291992,
22.691267013549805,
22.830141067504883,
22.734649658203125,
22.582529067993164,
22.473905563354492,
22.674835205078125,
22.559040069580078,
22.409578323364258,
22.334077835083008,
22.553646087646484,
22.632238388061523,
22.615028381347656,
22.89858055114746,
22.912508010864258,
23.011234283447266,
22.895402908325195,
22.888774871826172,
23.24884796142578,
23.1168212890625,
23.117815017700195,
23.157554626464844,
23.10662078857422,
22.80131721496582,
23.043113708496094,
22.87149429321289,
22.906639099121094,
23.089847564697266,
23.05712127685547,
23.284927368164062,
23.190826416015625,
23.233787536621094,
23.160627365112305,
23.169822692871094,
23.257736206054688,
23.47024917602539,
23.631235122680664,
23.612028121948242,
23.7432918548584,
23.632366180419922,
23.62128257751465,
23.538921356201172,
23.603803634643555,
23.505985260009766,
23.551015853881836,
23.498138427734375,
23.395252227783203,
23.38146209716797,
23.174020767211914,
23.1545352935791,
22.010709762573242,
22.22084617614746,
22.38893699645996,
22.393638610839844,
22.50006675720215,
22.506765365600586,
22.218181610107422,
22.459888458251953,
22.27311897277832,
22.49167823791504,
22.589269638061523,
22.732812881469727,
22.70090675354004,
22.57880210876465,
22.75554656982422,
22.592496871948242,
22.63671875,
22.543588638305664,
22.604246139526367,
22.64338493347168,
22.540498733520508,
22.64240264892578,
22.548856735229492,
22.351512908935547,
22.31867790222168,
22.382858276367188,
22.470096588134766,
22.303607940673828,
22.121335983276367,
22.26945686340332,
22.389005661010742,
22.292314529418945,
22.260408401489258,
22.36881446838379,
22.33001136779785,
22.449153900146484,
22.570030212402344,
22.63772964477539,
22.87181282043457,
22.98836898803711,
23.206043243408203,
22.9601993560791,
22.858903884887695,
22.931917190551758,
20.612337112426758,
20.522541046142578,
20.591209411621094,
20.462078094482422,
20.440542221069336,
20.219213485717773,
20.220067977905273,
20.484609603881836,
20.61876106262207,
20.50929069519043,
20.579137802124023,
20.335477828979492,
20.344161987304688,
20.45899772644043,
20.368698120117188,
20.34389305114746,
20.226043701171875,
20.16215705871582,
20.100296020507812,
19.967998504638672,
19.888980865478516,
19.82024574279785,
19.743131637573242,
19.692604064941406,
19.708681106567383,
19.553918838500977,
19.44626808166504,
19.522323608398438,
19.857622146606445,
19.808088302612305,
19.79874038696289,
19.593114852905273,
19.191537857055664,
19.098777770996094,
19.126066207885742,
19.2654972076416,
19.411252975463867,
19.308673858642578,
19.185422897338867,
19.22767448425293,
19.298139572143555,
19.52804946899414,
19.407093048095703,
19.484949111938477,
19.416934967041016,
19.481576919555664,
19.440696716308594,
19.370403289794922,
19.265514373779297,
19.03931999206543,
19.061254501342773,
18.988719940185547,
18.935821533203125,
18.93351173400879,
18.927417755126953,
18.92336082458496,
18.759267807006836,
18.88738250732422,
18.74283218383789,
18.940221786499023,
18.89009666442871,
18.692232131958008,
18.647695541381836,
18.50739097595215,
18.248666763305664,
18.30793571472168,
18.21033477783203,
18.216032028198242,
18.033485412597656,
17.942989349365234,
18.05224609375,
18.0246524810791,
17.962425231933594,
17.735815048217773,
17.620250701904297,
17.42025375366211,
17.271108627319336,
17.588970184326172,
17.707853317260742,
17.642871856689453,
17.77728271484375,
17.74199676513672,
17.72556495666504,
17.656539916992188,
17.568368911743164,
17.49500846862793,
17.420608520507812,
17.5524959564209,
17.593677520751953,
17.669647216796875,
17.625484466552734,
17.620574951171875,
17.547014236450195,
17.662002563476562,
17.668148040771484,
17.614347457885742,
17.57285499572754,
17.62318229675293,
17.555864334106445,
17.549118041992188,
17.748136520385742,
17.785213470458984,
17.70673942565918,
17.973480224609375,
17.963523864746094,
17.947216033935547,
17.742420196533203,
17.69879722595215,
17.56548500061035,
17.5720157623291,
17.45136070251465,
17.403514862060547,
17.491971969604492,
17.31678581237793,
17.418676376342773,
17.341175079345703,
17.111494064331055,
17.129751205444336,
17.302066802978516,
17.436092376708984,
17.455249786376953,
17.531295776367188,
17.764522552490234,
17.61351776123047,
17.8033504486084,
17.83564567565918,
17.537498474121094,
17.633329391479492,
17.761018753051758,
17.812664031982422,
17.84385108947754,
17.863924026489258,
17.95118522644043,
17.820104598999023,
17.81259536743164,
17.722148895263672,
17.574588775634766,
17.407638549804688,
17.368497848510742,
17.480316162109375,
17.537860870361328,
17.583436965942383,
17.834325790405273,
17.912513732910156,
17.890077590942383,
17.763404846191406,
17.845754623413086,
17.715709686279297,
17.69070816040039,
17.456432342529297,
17.197412490844727,
17.192678451538086,
17.19310188293457,
17.160572052001953,
17.288562774658203,
17.25643539428711,
17.1640625,
17.080198287963867,
17.081684112548828,
16.93926429748535,
16.933271408081055,
16.996288299560547,
17.1602840423584,
17.04574966430664,
17.211666107177734,
17.193973541259766,
17.304622650146484,
17.268877029418945,
17.21187400817871,
17.307294845581055,
17.327608108520508,
17.41057586669922,
17.25033950805664,
17.234790802001953,
17.091936111450195,
17.20459747314453,
16.969167709350586,
17.090885162353516,
17.039512634277344,
16.846778869628906,
16.963340759277344,
17.046161651611328,
17.027008056640625,
16.81705665588379,
16.785425186157227,
16.739151000976562,
16.685447692871094,
16.658397674560547,
16.621658325195312,
16.673757553100586,
16.652854919433594,
16.765094757080078,
16.712278366088867,
17.007549285888672,
17.01765251159668,
17.12386131286621,
17.09273910522461,
17.02037811279297,
16.995384216308594,
17.13668441772461,
17.11151123046875,
17.019834518432617,
16.946666717529297,
16.97952651977539,
17.07139778137207,
16.83359718322754,
16.715044021606445,
16.81573486328125,
16.651681900024414,
16.609067916870117,
16.47203826904297,
16.6325740814209,
16.736106872558594,
16.72400665283203,
16.578649520874023,
16.445587158203125,
16.36958122253418,
16.526105880737305,
16.523845672607422,
16.420860290527344,
16.294633865356445,
16.28875732421875,
16.296321868896484,
16.325679779052734,
16.425962448120117,
16.458179473876953,
16.333452224731445,
16.172039031982422,
16.13961410522461,
16.11345672607422,
16.05908966064453,
15.870458602905273,
15.747591018676758,
15.684518814086914,
15.696366310119629,
15.964240074157715,
15.917277336120605,
15.913885116577148,
15.692782402038574,
15.703072547912598,
15.655013084411621,
15.680679321289062,
15.7361421585083,
15.705815315246582,
15.708252906799316,
15.733564376831055,
15.700174331665039,
15.76433277130127,
15.673931121826172,
15.74565315246582,
15.779273986816406,
15.930068016052246,
16.002695083618164,
16.14263153076172,
16.213109970092773,
16.261627197265625,
16.48866844177246,
16.505704879760742,
16.323402404785156,
15.78275203704834,
15.902015686035156,
16.163820266723633,
16.201372146606445,
16.3170223236084,
16.52798080444336,
15.957127571105957,
15.914074897766113,
15.788663864135742,
15.91537857055664,
15.603166580200195,
15.755572319030762,
15.798003196716309,
16.051860809326172,
16.17690658569336,
16.049152374267578,
16.10678482055664,
15.91369915008545,
15.920342445373535,
15.357880592346191,
15.730860710144043,
15.450363159179688,
15.103865623474121,
14.975109100341797,
14.412193298339844,
14.310340881347656,
14.657943725585938,
14.7189359664917,
14.996752738952637,
15.327757835388184,
15.324775695800781,
15.496915817260742,
15.479385375976562,
15.211079597473145,
15.54976749420166,
15.600628852844238,
15.801032066345215,
15.948382377624512,
16.0939884185791,
15.918018341064453,
15.83794116973877,
15.806791305541992,
15.454154014587402,
15.636521339416504,
15.710955619812012,
16.124309539794922,
16.376628875732422,
16.257381439208984,
16.2144832611084,
16.446090698242188,
16.395755767822266,
15.846073150634766,
15.882345199584961,
16.363344192504883,
16.125038146972656,
16.234081268310547,
15.963168144226074,
15.971657752990723,
15.966827392578125,
15.942534446716309,
15.622215270996094,
16.16000747680664,
16.25907325744629,
15.8898344039917,
16.15260887145996,
16.56082534790039,
16.843332290649414,
16.854822158813477,
17.33298110961914,
17.181737899780273,
17.22442626953125,
17.09416389465332,
16.995479583740234,
17.149017333984375,
16.589582443237305,
17.090158462524414,
17.014522552490234,
16.658580780029297,
16.276960372924805,
16.46367835998535,
16.707977294921875,
16.683565139770508,
16.58970069885254,
16.921630859375,
16.70613670349121,
16.415559768676758,
16.40888023376465,
16.10342025756836,
15.993793487548828,
15.820266723632812,
16.232158660888672,
16.321882247924805,
16.815113067626953,
16.47395133972168,
16.254487991333008,
16.240816116333008,
16.29347038269043,
16.37472152709961,
16.234594345092773,
16.149688720703125,
16.41082000732422,
16.025524139404297,
16.03759002685547,
15.707747459411621,
15.899541854858398,
15.636977195739746,
15.612203598022461,
15.683144569396973,
15.766035079956055,
15.646868705749512,
16.287967681884766,
16.448928833007812,
16.55517578125,
17.017005920410156,
17.09248161315918,
17.033910751342773,
17.206125259399414,
17.52355194091797,
17.267000198364258,
17.148962020874023,
17.559661865234375,
17.232881546020508,
17.210830688476562,
17.648664474487305,
17.458311080932617,
17.42523956298828,
16.882938385009766,
16.901594161987305,
16.79729652404785,
16.66069793701172,
16.626605987548828,
16.758718490600586,
17.162982940673828,
16.870527267456055,
16.451858520507812,
16.316783905029297,
16.09109878540039,
16.13876724243164,
16.00031089782715,
16.45206642150879,
16.63463592529297,
16.673912048339844,
16.198469161987305,
16.295381546020508,
16.617305755615234,
16.76531219482422,
16.479286193847656,
16.855567932128906,
16.85868263244629,
16.3807430267334,
16.603002548217773,
16.461368560791016,
16.599288940429688,
16.61396598815918,
16.538862228393555,
16.43730926513672,
16.66417121887207,
16.805278778076172,
16.74944496154785,
16.779687881469727,
16.90721321105957,
16.716867446899414,
16.725431442260742,
16.620607376098633,
16.82592010498047,
16.98050308227539,
16.80257797241211,
17.039052963256836,
16.802751541137695,
17.16188621520996,
16.42445945739746,
16.853906631469727,
17.15553092956543,
17.550046920776367,
17.656173706054688,
17.33700180053711,
17.714611053466797,
17.90237045288086,
17.918296813964844,
17.361343383789062,
17.345613479614258,
17.628101348876953,
17.236003875732422,
17.414703369140625,
17.382097244262695,
17.71871566772461,
17.884937286376953,
17.83359718322754,
17.775272369384766,
18.281309127807617,
18.67532730102539,
19.165647506713867,
19.023557662963867,
18.837081909179688,
18.50506019592285,
18.575658798217773,
18.60673713684082,
18.729368209838867,
18.775604248046875,
18.631696701049805,
19.339820861816406,
19.850175857543945,
20.049785614013672,
20.404706954956055,
20.527681350708008,
20.47348976135254,
20.635709762573242,
20.321374893188477,
20.147905349731445,
20.067119598388672,
20.496246337890625,
21.085792541503906,
20.732566833496094,
20.467649459838867,
20.688188552856445,
21.313785552978516,
21.58772850036621,
21.411699295043945,
21.460329055786133,
21.768508911132812,
22.28877067565918,
22.099788665771484,
22.489046096801758,
22.757776260375977,
23.364727020263672,
22.88856315612793,
22.541948318481445,
22.345928192138672,
22.5830020904541,
24.284692764282227,
23.337974548339844,
23.440813064575195,
23.33234405517578,
23.673999786376953,
23.452775955200195,
23.30655860900879,
22.987289428710938,
22.346176147460938,
22.087621688842773,
22.45962142944336,
21.897703170776367,
21.31876564025879,
21.521196365356445,
21.53009605407715,
21.292564392089844,
21.065156936645508,
21.019664764404297,
21.546293258666992,
20.917081832885742,
20.91819953918457,
20.38546371459961,
20.04894256591797,
20.359859466552734,
20.134836196899414,
20.27461051940918,
20.015117645263672,
20.006563186645508,
20.131881713867188,
19.827035903930664,
19.429086685180664,
19.973899841308594,
20.66020393371582
] |
stock
|
GBM
|
{
"mean": 19.717655181884766,
"std": 2.585352897644043,
"min": 14.310340881347656,
"max": 24.284692764282227
}
|
stock_49815
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
81.32546997070312,
83.43617248535156,
85.51836395263672,
89.36172485351562,
90.38382720947266,
90.22357940673828,
91.89972686767578,
89.98324584960938,
90.2902603149414,
92.43283081054688,
93.12776184082031,
93.54553985595703,
91.64591217041016,
94.33149719238281,
93.6734390258789,
93.390625,
93.5229721069336,
95.33867645263672,
95.34236145019531,
94.91863250732422,
98.90628814697266,
99.10404968261719,
96.4665298461914,
95.86949157714844,
96.2654800415039,
96.08900451660156,
96.40422058105469,
95.90168762207031,
94.62921142578125,
94.80311584472656,
94.82366180419922,
96.00212097167969,
97.28368377685547,
96.09869384765625,
94.56089782714844,
93.54078674316406,
94.76277923583984,
97.26182556152344,
95.3287582397461,
96.56224822998047,
96.93189239501953,
96.32127380371094,
98.01528930664062,
98.89561462402344,
101.20877838134766,
102.52223205566406,
102.85503387451172,
104.0590591430664,
105.67131042480469,
104.0727767944336,
104.12287902832031,
105.5457763671875,
104.15802001953125,
104.21309661865234,
104.43286895751953,
103.61293029785156,
103.56880187988281,
103.26948547363281,
103.10897827148438,
104.79541778564453,
105.3824691772461,
105.93803405761719,
106.5282974243164,
106.86544036865234,
106.27588653564453,
104.70372009277344,
103.4020767211914,
103.42340087890625,
104.79943084716797,
102.35447692871094,
102.9372329711914,
104.74860382080078,
106.71611022949219,
106.57347869873047,
105.42349243164062,
105.4874267578125,
106.30718231201172,
106.35393524169922,
107.93601989746094,
105.79736328125,
103.38837432861328,
101.54466247558594,
101.52079010009766,
101.43966674804688,
104.12389373779297,
102.48504638671875,
104.43084716796875,
103.36983489990234,
103.12873840332031,
104.03499603271484,
102.6106948852539,
102.4490966796875,
103.56446838378906,
103.64600372314453,
100.12248992919922,
98.29645538330078,
99.24991607666016,
97.2842025756836,
97.6793441772461,
100.1548843383789,
102.08495330810547,
104.1419448852539,
106.4634017944336,
110.1841049194336,
111.53787231445312,
109.39913940429688,
110.0659408569336,
107.46047973632812,
108.3864974975586,
108.75581359863281,
108.57160186767578,
109.01470184326172,
105.96229553222656,
102.08473205566406,
100.06636810302734,
102.30220031738281,
103.70172882080078,
102.53361511230469,
103.95938110351562,
103.74773406982422,
105.008544921875,
102.06233215332031,
100.90718841552734,
102.67654418945312,
100.20620727539062,
99.55213165283203,
101.46622467041016,
103.98621368408203,
103.10923767089844,
101.6370849609375,
103.64982604980469,
103.72145080566406,
107.39996337890625,
108.87078857421875,
109.02251434326172,
109.27376556396484,
110.2116470336914,
103.50768280029297,
105.0131607055664,
104.31340026855469,
104.19775390625,
105.6650161743164,
109.03629302978516,
111.34422302246094,
111.44850158691406,
109.33526611328125,
110.27313995361328,
113.15532684326172,
111.45545196533203,
113.77633666992188,
110.6784439086914,
110.21499633789062,
108.14692687988281,
108.84272766113281,
107.43959045410156,
105.81017303466797,
103.36740112304688,
106.74684143066406,
107.73001098632812,
107.13761901855469,
109.25096893310547,
112.83026123046875,
111.44114685058594,
111.73419189453125,
109.36309051513672,
108.13098907470703,
106.14588165283203,
104.26030731201172,
100.90699005126953,
100.0875244140625,
103.00917053222656,
101.8482894897461,
99.66561126708984,
99.40286254882812,
101.37749481201172,
101.71355438232422,
100.47234344482422,
102.99417114257812,
101.567138671875,
104.49022674560547,
103.0445327758789,
103.82630157470703,
102.1369857788086,
102.25843811035156,
101.54007720947266,
100.1889419555664,
100.56234741210938,
100.18345642089844,
99.19944763183594,
100.74098205566406,
99.91551971435547,
97.17928314208984,
98.86163330078125,
99.58155059814453,
98.91386413574219,
98.72767639160156,
98.09381103515625,
100.13410949707031,
100.39006805419922,
99.43154907226562,
101.84605407714844,
102.77865600585938,
101.10289001464844,
98.9316635131836,
98.25453186035156,
99.53812408447266,
98.82439422607422,
100.90872192382812,
103.45860290527344,
101.60700225830078,
100.89878845214844,
99.08143615722656,
100.4666976928711,
102.52442932128906,
103.9189682006836,
105.8781967163086,
107.47297668457031,
107.66841888427734,
107.17904663085938,
107.3918685913086,
109.38327026367188,
106.17352294921875,
106.33842468261719,
104.62519836425781,
104.16728973388672,
102.98355102539062,
104.2145004272461,
107.97180938720703,
108.23033905029297,
107.23020935058594,
109.77022552490234,
109.76495361328125,
106.35425567626953,
104.431884765625,
105.27116394042969,
102.12472534179688,
101.55690002441406,
102.23320007324219,
100.71009826660156,
101.88970947265625,
102.25912475585938,
100.56694793701172,
103.88700866699219,
104.65460205078125,
104.05635833740234,
105.11540222167969,
103.8760757446289,
104.92079162597656,
105.33419799804688,
106.39456176757812,
105.4202880859375,
106.55580139160156,
107.4502944946289,
109.69551849365234,
112.46339416503906,
113.56299591064453,
113.8183364868164,
116.5794448852539,
115.85796356201172,
116.4587173461914,
116.99034881591797,
116.5504150390625,
116.41825103759766,
115.77025604248047,
118.6670150756836,
116.60025024414062,
119.47468566894531,
118.16410827636719,
121.63114166259766,
120.92383575439453,
118.44009399414062,
117.28569030761719,
118.23518371582031,
119.20816802978516,
119.9581069946289,
118.13417053222656,
117.1312484741211,
118.67450714111328,
119.14966583251953,
120.1613540649414,
120.60111236572266,
119.9787368774414,
121.69450378417969,
124.06343841552734,
124.29008483886719,
125.0751724243164,
124.75473022460938,
124.8843002319336,
124.51025390625,
124.84444427490234,
122.65306091308594,
119.63211822509766,
123.76166534423828,
123.67704772949219,
126.44793701171875,
125.8309326171875,
126.51898193359375,
126.08101654052734,
126.57261657714844,
131.06031799316406,
128.8443603515625,
130.32244873046875,
130.94337463378906,
131.3063201904297,
132.02664184570312,
131.9512939453125,
131.20274353027344,
130.6599884033203,
130.36927795410156,
131.78797912597656,
130.85992431640625,
130.5999755859375,
131.73471069335938,
133.314453125,
130.0659637451172,
125.64056396484375,
126.1298599243164,
125.08763885498047,
127.25437927246094,
123.43890380859375,
125.50838470458984,
123.46300506591797,
119.83837127685547,
117.68759155273438,
117.52246856689453,
119.6926498413086,
122.0406494140625,
118.41951751708984,
116.94874572753906,
116.86456298828125,
118.2342758178711,
119.83128356933594,
119.95764923095703,
118.9428939819336,
120.14439392089844,
122.64772033691406,
125.60681915283203,
125.10452270507812,
126.08837127685547,
129.05410766601562,
129.48582458496094,
129.9926300048828,
126.57544708251953,
124.72218322753906,
125.95223236083984,
131.65257263183594,
128.93142700195312,
126.58412170410156,
124.90414428710938,
123.49762725830078,
126.91104125976562,
127.64923858642578,
128.26583862304688,
130.3565673828125,
131.40199279785156,
131.35830688476562,
131.77871704101562,
130.89553833007812,
127.94654083251953,
129.70005798339844,
135.66213989257812,
134.20098876953125,
131.51947021484375,
133.93356323242188,
131.6876220703125,
131.35374450683594,
130.42616271972656,
133.8180389404297,
135.04922485351562,
133.1026611328125,
136.6938018798828,
136.02493286132812,
138.85394287109375,
137.59890747070312,
138.03199768066406,
136.6412811279297,
141.0399932861328,
139.8048095703125,
143.9123077392578,
143.77073669433594,
142.40956115722656,
140.13385009765625,
142.1550750732422,
143.41368103027344,
143.5146484375,
143.13311767578125,
143.67922973632812,
144.32431030273438,
150.04937744140625,
146.6090087890625,
144.04478454589844,
142.93641662597656,
142.94261169433594,
138.52655029296875,
139.19737243652344,
135.4516143798828,
136.0467529296875,
135.609375,
135.31398010253906,
133.7892303466797,
132.4439239501953,
132.46224975585938,
133.02169799804688,
131.29177856445312,
130.8068084716797,
133.60951232910156,
140.18411254882812,
143.34539794921875,
136.22325134277344,
130.51568603515625,
136.01556396484375,
133.92486572265625,
131.4155731201172,
126.3908920288086,
120.96192932128906,
119.61822509765625,
115.26050567626953,
112.15928649902344,
112.29756927490234,
114.896728515625,
113.15505981445312,
114.75415802001953,
115.63917541503906,
122.6353988647461,
123.10411071777344,
125.73351287841797,
125.03689575195312,
131.5147705078125,
129.88868713378906,
126.73725891113281,
125.22879791259766,
126.94615173339844,
130.48902893066406,
127.67018127441406,
126.00889587402344,
120.83847045898438,
121.37983703613281,
122.19905853271484,
128.45126342773438,
131.78045654296875,
139.2653045654297,
138.93638610839844,
135.52183532714844,
136.48501586914062,
137.89663696289062,
140.38681030273438,
143.824462890625,
148.80734252929688,
147.53660583496094,
146.72125244140625,
149.432373046875,
156.661865234375,
161.44708251953125,
154.86436462402344,
156.33909606933594,
160.5504608154297,
163.59222412109375,
157.31072998046875,
159.7020263671875,
155.60638427734375,
158.2333221435547,
159.45729064941406,
173.41574096679688,
165.56153869628906,
161.059326171875,
166.16336059570312,
165.72860717773438,
170.4368896484375,
166.47897338867188,
165.49839782714844,
165.28778076171875,
165.1728057861328,
163.54782104492188,
163.36038208007812,
164.426025390625,
167.20335388183594,
174.5662078857422,
161.2053680419922,
168.25550842285156,
175.68170166015625,
184.8279266357422,
188.0974578857422,
188.92445373535156,
202.33966064453125,
201.33250427246094,
207.34788513183594,
195.6249542236328,
189.49127197265625,
211.00082397460938,
208.09393310546875,
200.17562866210938,
197.39764404296875,
193.2167205810547,
185.00253295898438,
184.2542266845703,
194.38169860839844,
199.10549926757812,
202.0248565673828,
196.60821533203125,
192.3069610595703,
189.55831909179688,
210.6339874267578,
210.66058349609375,
204.81936645507812,
207.09109497070312,
216.8997802734375,
227.33175659179688,
227.00442504882812,
232.3681182861328,
236.33535766601562,
234.64498901367188,
234.08892822265625,
238.11630249023438,
240.19400024414062,
245.63229370117188,
239.21217346191406,
230.4375,
224.64584350585938,
212.54904174804688,
207.90052795410156,
207.5098419189453,
207.69924926757812,
215.16322326660156,
207.13648986816406,
197.92872619628906,
202.77711486816406,
195.17330932617188,
200.04783630371094,
206.47019958496094,
203.2005157470703,
193.30433654785156,
186.46121215820312,
186.0367889404297,
183.17413330078125,
181.70022583007812,
180.39122009277344,
175.2987060546875,
177.05209350585938,
181.92311096191406,
176.47654724121094,
180.14178466796875,
173.09085083007812,
173.66781616210938,
164.8097381591797,
155.8287353515625,
160.44253540039062,
158.3030242919922,
168.42515563964844,
170.49423217773438,
183.66659545898438,
186.1740264892578,
192.38372802734375,
191.33628845214844,
195.2679443359375,
186.02378845214844,
186.1753387451172,
172.497314453125,
166.53680419921875,
166.47348022460938,
168.55642700195312,
170.35752868652344,
159.73971557617188,
165.4512481689453,
164.3080291748047,
169.85682678222656,
169.21957397460938,
175.24276733398438,
168.59495544433594,
161.66473388671875,
160.04107666015625,
166.35897827148438,
175.60508728027344,
172.11111450195312,
167.89108276367188,
167.30615234375,
164.19178771972656,
164.61386108398438,
160.47848510742188,
162.4654083251953,
165.43429565429688,
170.81654357910156,
191.9984893798828,
196.6037139892578,
190.8892364501953,
203.56875610351562,
199.65765380859375,
209.74571228027344,
209.2677001953125,
209.14279174804688,
209.12103271484375,
211.4370880126953,
206.85104370117188,
207.7594757080078,
215.19007873535156,
222.40243530273438,
227.46669006347656,
231.5583038330078,
231.40737915039062,
225.90028381347656,
230.71177673339844,
240.21392822265625,
248.08262634277344,
251.3763885498047,
255.94859313964844,
250.36148071289062,
254.85032653808594,
239.40196228027344,
251.35145568847656,
241.87442016601562,
237.6026153564453,
227.79624938964844,
232.2501983642578,
233.7850341796875,
228.9091339111328,
223.7135467529297,
206.7547607421875,
184.1558837890625,
191.02792358398438,
186.21121215820312,
183.97117614746094,
181.32125854492188,
173.23829650878906,
180.93089294433594,
183.21377563476562,
187.22462463378906,
181.1251983642578,
184.89505004882812,
183.51925659179688,
182.30511474609375,
172.0740966796875,
166.9131317138672,
170.0039825439453,
177.82479858398438,
171.09693908691406,
168.87619018554688,
174.31272888183594,
176.0352325439453,
168.1737823486328,
160.09930419921875,
164.2386474609375,
162.9766387939453,
155.55374145507812,
156.09506225585938,
150.05072021484375,
157.0786590576172,
153.74827575683594,
158.00894165039062,
159.03225708007812,
159.84243774414062,
157.29605102539062,
157.7300262451172,
148.11849975585938,
147.3555908203125,
144.33016967773438,
146.0301513671875,
150.39064025878906,
155.2732391357422,
163.93136596679688,
158.28643798828125,
158.3516082763672,
163.20269775390625,
162.1529998779297,
164.93435668945312,
168.21905517578125,
173.97593688964844,
172.5255126953125,
170.6901397705078,
162.33709716796875,
155.25767517089844,
156.23831176757812,
156.08863830566406,
159.8238983154297,
163.72467041015625,
164.62635803222656,
161.50535583496094,
165.40846252441406,
162.94937133789062,
160.49205017089844,
160.97085571289062,
156.60028076171875,
158.88946533203125,
159.9982147216797,
168.4130859375,
169.672607421875,
170.16969299316406,
168.56338500976562,
166.74618530273438,
169.04835510253906,
165.04397583007812,
171.97120666503906,
168.93992614746094,
169.07652282714844,
174.92262268066406,
170.41189575195312,
167.23739624023438,
165.79229736328125,
171.147705078125,
169.816162109375,
168.5592803955078,
168.30343627929688,
170.45603942871094,
168.70950317382812,
166.49871826171875,
169.19544982910156,
164.6903533935547,
163.665771484375,
161.86666870117188,
162.80532836914062,
167.09938049316406,
167.54779052734375,
167.05747985839844,
162.42225646972656,
159.63487243652344,
158.2062225341797,
160.7099609375,
161.35023498535156,
163.1072540283203,
161.92185974121094,
162.9693145751953,
163.95834350585938,
161.7372589111328,
158.42066955566406,
160.94793701171875,
165.1797332763672,
163.71104431152344,
162.1959686279297,
160.20106506347656,
158.85446166992188,
156.45462036132812,
155.9027862548828,
156.13970947265625,
157.20904541015625,
153.85018920898438,
150.57948303222656,
149.03785705566406,
149.0584259033203,
151.42250061035156,
157.5643768310547,
152.9429931640625,
154.0200653076172,
155.3663787841797,
157.86326599121094,
160.87725830078125,
163.6693115234375,
159.87904357910156,
163.67994689941406,
165.47860717773438,
164.49078369140625,
163.18051147460938,
163.39988708496094,
162.2313995361328,
159.4116668701172,
155.5680389404297,
154.72415161132812,
152.46726989746094,
151.7963409423828,
150.73492431640625,
153.11936950683594,
152.6526336669922,
153.91171264648438,
153.74876403808594,
154.39198303222656,
154.96298217773438,
155.00457763671875,
157.84170532226562,
159.09336853027344,
160.2936553955078,
164.08090209960938,
165.7086944580078,
165.80056762695312,
165.78701782226562,
162.9617919921875,
164.64183044433594,
165.08612060546875,
168.1109161376953,
168.4031524658203,
165.17123413085938,
169.74407958984375,
172.71563720703125,
178.7876434326172,
186.49505615234375,
185.61471557617188,
190.56402587890625,
191.99026489257812,
190.71737670898438,
194.81283569335938,
194.13385009765625,
191.96835327148438,
192.1555633544922,
192.58438110351562,
188.3429412841797,
190.65904235839844,
195.34291076660156,
193.15489196777344,
184.3609619140625,
182.7904052734375,
178.6552734375,
173.94525146484375,
177.03656005859375,
174.67279052734375,
174.78453063964844,
173.8074493408203,
168.00794982910156,
166.87464904785156,
165.71664428710938,
163.04629516601562,
163.1881561279297,
163.6235809326172,
164.82852172851562,
162.85235595703125,
164.99859619140625,
163.6269989013672,
169.06898498535156,
168.7978515625,
170.4254913330078,
168.33731079101562,
168.8166961669922,
171.16709899902344,
171.5526123046875,
170.92855834960938,
170.7068634033203,
171.8966064453125,
173.62486267089844,
174.68524169921875,
171.19398498535156,
174.01983642578125,
166.78311157226562,
163.22067260742188,
162.23451232910156,
162.72906494140625,
159.001953125,
158.61703491210938,
166.33956909179688,
165.6097869873047,
165.45852661132812,
167.92637634277344,
168.000244140625,
167.92076110839844,
165.1559600830078,
166.22044372558594,
168.92015075683594,
170.57078552246094,
168.73779296875,
173.23916625976562,
176.76637268066406,
178.05943298339844,
176.73602294921875,
173.15997314453125,
167.84585571289062,
169.920166015625,
171.77024841308594,
174.44090270996094,
179.14932250976562,
179.42015075683594,
179.04505920410156,
182.5123291015625,
183.34979248046875,
183.591064453125,
184.76840209960938,
191.53387451171875,
197.02191162109375,
200.0508575439453,
197.4982147216797,
195.1761932373047,
194.57937622070312,
197.404541015625,
200.3553009033203,
201.20846557617188,
197.91323852539062,
200.69085693359375,
197.04046630859375,
197.27037048339844,
194.95785522460938,
190.94052124023438,
192.57522583007812,
195.0143280029297,
199.87232971191406,
204.05941772460938,
206.17637634277344,
208.57754516601562,
211.21978759765625,
213.561279296875,
210.94288635253906,
207.96926879882812,
209.60032653808594,
209.0149688720703,
205.45016479492188,
209.7300262451172,
210.5580596923828,
208.93649291992188,
208.39813232421875,
208.92807006835938,
210.77584838867188,
208.7522430419922,
208.152587890625,
211.46829223632812,
219.70233154296875,
223.9244842529297,
224.83096313476562,
224.68270874023438,
231.28628540039062,
231.50611877441406,
236.53684997558594,
243.2742919921875,
241.2701416015625,
241.4788818359375,
247.08950805664062,
250.21231079101562,
257.62646484375,
258.5846252441406,
258.1015930175781,
262.46124267578125,
266.08270263671875,
267.9333190917969,
271.0862121582031,
272.5361022949219,
270.0069580078125,
272.6229553222656,
268.46240234375,
269.5706481933594,
279.0241394042969,
275.3993835449219,
273.3083190917969,
273.33001708984375,
283.264892578125,
276.0731506347656,
277.3905944824219,
274.5694580078125,
274.3266296386719,
270.6823425292969,
273.1405944824219,
267.9766540527344,
274.81787109375,
267.318115234375,
272.05072021484375,
273.86492919921875,
266.17791748046875,
209.71604919433594,
212.7682342529297,
211.78578186035156,
216.34222412109375,
219.05221557617188,
223.90621948242188,
220.81832885742188,
219.5890350341797,
221.19744873046875,
230.80555725097656,
227.31988525390625,
224.72618103027344,
217.30975341796875,
216.9235382080078,
221.94078063964844,
219.378173828125,
215.95913696289062,
224.08863830566406,
229.103515625,
224.9149627685547,
224.7871551513672,
219.6444549560547,
222.66981506347656,
216.4036102294922,
215.34796142578125,
214.86976623535156,
213.9999542236328,
212.49810791015625,
209.92483520507812,
206.9195098876953,
209.72596740722656,
212.46327209472656,
206.54405212402344,
205.06080627441406,
198.7353515625,
200.37362670898438,
202.63790893554688,
200.08802795410156,
197.2242889404297,
196.03463745117188,
199.40516662597656,
202.25546264648438,
198.4149932861328,
198.23291015625,
202.79376220703125,
197.7842254638672,
198.7874298095703,
205.7067108154297,
204.94357299804688,
206.36929321289062,
207.80072021484375,
208.7800750732422,
209.2475128173828,
210.46371459960938,
211.8121337890625,
208.55703735351562,
210.3328094482422,
208.1101531982422,
206.84042358398438,
206.2517852783203,
203.8946533203125,
203.51087951660156,
205.1584930419922
] |
stock
|
GBM
|
{
"mean": 155.3042755126953,
"std": 45.21010971069336,
"min": 81.32546997070312,
"max": 283.264892578125
}
|
stock_49816
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
76.83563995361328,
78.07833862304688,
78.34136962890625,
81.023193359375,
81.76189422607422,
84.66899108886719,
83.41458129882812,
86.5732192993164,
87.49827575683594,
85.75731658935547,
84.39263916015625,
84.77049255371094,
85.88328552246094,
86.07310485839844,
86.13597106933594,
84.1833724975586,
83.56852722167969,
80.044677734375,
77.21683502197266,
75.32098388671875,
76.11580657958984,
74.6328353881836,
74.2136459350586,
72.47416687011719,
71.81396484375,
72.41786193847656,
71.98174285888672,
71.4897232055664,
72.92383575439453,
72.97453308105469,
70.2046127319336,
72.0931396484375,
70.77372741699219,
71.49342346191406,
71.63758850097656,
69.57743835449219,
69.30607604980469,
67.9013900756836,
69.54248809814453,
69.22721099853516,
68.78504943847656,
68.79916381835938,
69.36512756347656,
69.95616149902344,
67.77654266357422,
66.85804748535156,
68.1581802368164,
66.99479675292969,
68.35931396484375,
69.48251342773438,
69.66678619384766,
69.98577880859375,
70.059814453125,
70.46885681152344,
71.11976623535156,
71.03072357177734,
71.1269302368164,
70.00452423095703,
69.51868438720703,
68.77081298828125,
69.16065979003906,
68.10275268554688,
67.72130584716797,
69.21763610839844,
69.89667510986328,
71.55224609375,
67.9222412109375,
66.45222473144531,
64.63768768310547,
65.44810485839844,
63.98349380493164,
65.42093658447266,
66.39933013916016,
66.47158813476562,
66.21147155761719,
66.33513641357422,
68.4619140625,
68.28472900390625,
69.77330780029297,
69.6090316772461,
72.52781677246094,
71.81234741210938,
79.4294204711914,
79.97373962402344,
79.22972869873047,
80.0790023803711,
79.13874053955078,
81.26739501953125,
81.59380340576172,
82.56842041015625,
82.69486999511719,
84.38880920410156,
82.89569091796875,
81.75487518310547,
81.26408386230469,
78.9642562866211,
76.62938690185547,
77.9508056640625,
77.78437042236328,
77.66096496582031,
76.57999420166016,
75.41751861572266,
76.68106842041016,
77.03938293457031,
78.29410552978516,
78.73440551757812,
81.51976013183594,
82.15746307373047,
83.21849060058594,
84.38288879394531,
81.13079071044922,
78.67001342773438,
77.70967102050781,
76.6290512084961,
73.98392486572266,
70.39888000488281,
68.19976806640625,
66.67436981201172,
68.54975891113281,
68.12203979492188,
66.92263793945312,
66.8135986328125,
65.87496185302734,
65.79496002197266,
66.6872329711914,
65.83841705322266,
64.95862579345703,
64.37008666992188,
64.28123474121094,
65.01646423339844,
67.04399108886719,
67.40589141845703,
68.30663299560547,
67.5279769897461,
71.21537780761719,
68.60882568359375,
68.44532775878906,
68.57484436035156,
68.01590728759766,
68.66044616699219,
67.5256118774414,
67.05357360839844,
67.6188735961914,
68.14835357666016,
67.6176986694336,
67.59780883789062,
67.99200439453125,
69.02566528320312,
69.11576080322266,
69.60652160644531,
70.3263931274414,
69.33733367919922,
69.00834655761719,
66.82855987548828,
68.43090057373047,
66.88065338134766,
68.4000473022461,
67.85909271240234,
66.91402435302734,
63.826412200927734,
63.68330001831055,
64.26582336425781,
63.94255065917969,
64.76290130615234,
67.54681396484375,
65.72075653076172,
67.76058959960938,
66.95320892333984,
69.70670318603516,
72.01406860351562,
71.83174133300781,
71.1655502319336,
73.52674102783203,
77.08008575439453,
76.97158813476562,
77.86356353759766,
78.16144561767578,
78.49337768554688,
75.7938003540039,
74.95329284667969,
74.82278442382812,
74.62232208251953,
74.56758880615234,
73.41393280029297,
72.85982513427734,
73.39252471923828,
71.99349975585938,
72.67079162597656,
72.0707015991211,
71.5349349975586,
69.7311782836914,
69.39752197265625,
67.85150146484375,
67.61968994140625,
66.75653076171875,
67.01606750488281,
68.09880828857422,
66.056640625,
62.66719436645508,
63.82876205444336,
61.6949348449707,
61.318050384521484,
60.37693405151367,
59.76799011230469,
60.693424224853516,
58.924686431884766,
57.44294738769531,
57.198307037353516,
58.710601806640625,
56.829837799072266,
56.746826171875,
57.33041000366211,
56.89784622192383,
59.34854507446289,
61.518150329589844,
62.25388717651367,
61.25892639160156,
61.9043083190918,
62.4898567199707,
62.701133728027344,
63.79340362548828,
61.9936408996582,
64.10537719726562,
62.56712341308594,
60.337371826171875,
61.34148025512695,
60.35307312011719,
60.10514831542969,
59.7476806640625,
60.79895782470703,
61.36574935913086,
61.085472106933594,
60.455101013183594,
61.356117248535156,
62.450592041015625,
63.10991287231445,
61.66449737548828,
63.35237503051758,
62.12458038330078,
63.950965881347656,
63.938236236572266,
62.78902816772461,
63.10984802246094,
62.429054260253906,
63.95840072631836,
63.79553985595703,
62.1047248840332,
60.2775764465332,
60.346405029296875,
60.516422271728516,
57.80893325805664,
58.74361801147461,
58.98855209350586,
57.50706481933594,
56.827213287353516,
56.47294998168945,
55.07172393798828,
53.59585952758789,
52.81254196166992,
52.86397933959961,
53.34355926513672,
52.46562957763672,
52.473087310791016,
53.806602478027344,
52.23999786376953,
52.684486389160156,
53.81031799316406,
53.161346435546875,
52.545467376708984,
51.01131820678711,
51.79766845703125,
50.777061462402344,
52.16104507446289,
53.135074615478516,
53.11844253540039,
53.294681549072266,
53.987327575683594,
53.5143928527832,
54.631568908691406,
55.101768493652344,
54.18550491333008,
52.40789031982422,
52.865753173828125,
52.582279205322266,
53.370445251464844,
55.393890380859375,
56.99957275390625,
57.13370132446289,
56.23600769042969,
55.18089294433594,
55.97742462158203,
54.54470443725586,
54.12810134887695,
55.29947280883789,
54.972599029541016,
57.140899658203125,
56.99746322631836,
58.17015075683594,
57.463714599609375,
57.57223129272461,
58.35343551635742,
58.27742004394531,
57.41130447387695,
58.012081146240234,
61.05565643310547,
59.93596267700195,
61.71453094482422,
60.3178825378418,
57.61397933959961,
57.16885757446289,
57.23381042480469,
56.83015823364258,
58.21583557128906,
57.35523223876953,
57.33217239379883,
56.981956481933594,
57.06025695800781,
56.221744537353516,
54.69096374511719,
55.84012985229492,
54.99723434448242,
55.088138580322266,
54.81146240234375,
54.960472106933594,
56.46464538574219,
55.59861373901367,
53.02080154418945,
53.68234634399414,
53.67919921875,
52.73935317993164,
52.227012634277344,
53.13565444946289,
52.92738723754883,
53.140079498291016,
53.36282730102539,
53.031776428222656,
53.85920715332031,
53.72395324707031,
52.77109909057617,
53.571533203125,
51.908302307128906,
52.13137435913086,
51.53169631958008,
50.6926155090332,
49.48177719116211,
52.3902473449707,
51.14460372924805,
50.76664733886719,
52.27085494995117,
53.24124526977539,
53.16400909423828,
51.764060974121094,
51.78231430053711,
50.53501892089844,
51.513553619384766,
52.75907897949219,
52.49768829345703,
52.71811294555664,
52.978172302246094,
53.24181365966797,
53.86592102050781,
53.870967864990234,
55.46331787109375,
52.34625244140625,
52.051876068115234,
51.25948715209961,
51.1488037109375,
50.70384216308594,
50.12098693847656,
50.461692810058594,
50.21293258666992,
49.65552520751953,
50.14126205444336,
51.2093620300293,
50.26045227050781,
49.304439544677734,
48.89723587036133,
50.856571197509766,
50.763938903808594,
50.23828887939453,
50.856719970703125,
52.6504020690918,
54.802005767822266,
55.670352935791016,
54.87263488769531,
53.56466293334961,
53.076358795166016,
53.05923843383789,
53.71726608276367,
53.2944221496582,
51.79560852050781,
51.0434455871582,
51.469146728515625,
49.89393997192383,
48.964603424072266,
49.158355712890625,
48.87662887573242,
49.143524169921875,
48.643035888671875,
49.45649719238281,
50.45429229736328,
52.054996490478516,
49.511051177978516,
50.089111328125,
50.29127883911133,
51.76726150512695,
51.22159957885742,
52.7212028503418,
53.61196517944336,
51.14171600341797,
51.463340759277344,
51.6751594543457,
50.60923767089844,
50.460811614990234,
50.626792907714844,
49.08073425292969,
49.339561462402344,
49.43803787231445,
47.5549430847168,
45.87103271484375,
44.109710693359375,
44.000343322753906,
42.85527038574219,
42.3360481262207,
42.507774353027344,
40.98134994506836,
40.691253662109375,
40.340240478515625,
40.27288818359375,
40.76727294921875,
40.4656982421875,
40.87700653076172,
40.36341094970703,
42.1298942565918,
41.51517868041992,
42.15301513671875,
41.63452911376953,
41.204978942871094,
40.6356086730957,
40.880653381347656,
41.06371307373047,
41.82086944580078,
42.41032028198242,
42.92130661010742,
42.25370407104492,
42.338897705078125,
42.21940231323242,
41.422245025634766,
41.645118713378906,
41.85432052612305,
42.67377471923828,
42.32464599609375,
43.815853118896484,
43.08901596069336,
43.20647048950195,
44.714168548583984,
45.07508850097656,
44.898826599121094,
45.30027770996094,
46.541568756103516,
46.452205657958984,
46.42437744140625,
46.290748596191406,
46.9216423034668,
47.624969482421875,
47.799774169921875,
48.08017349243164,
48.63080978393555,
47.43989562988281,
47.41340637207031,
47.287376403808594,
43.908973693847656,
45.0258674621582,
45.759979248046875,
46.04484939575195,
45.74702453613281,
45.02155685424805,
45.642250061035156,
46.5576057434082,
46.54643249511719,
46.10149002075195,
46.656349182128906,
46.2482795715332,
45.778953552246094,
44.66950225830078,
44.18885040283203,
44.72941970825195,
43.47189712524414,
43.43429183959961,
41.6995735168457,
42.19783401489258,
40.980926513671875,
40.33216857910156,
39.95067596435547,
38.87721252441406,
37.93195343017578,
38.9764289855957,
39.087188720703125,
38.921897888183594,
37.400535583496094,
36.93189239501953,
36.11184310913086,
35.92253494262695,
35.945106506347656,
35.46033477783203,
35.2917366027832,
33.61030960083008,
33.407005310058594,
33.44065856933594,
33.60791015625,
34.75728988647461,
34.499393463134766,
35.803977966308594,
36.3387336730957,
37.47580337524414,
36.49230194091797,
36.43402862548828,
35.742557525634766,
35.55040740966797,
33.91850662231445,
33.44743728637695,
32.96380615234375,
33.62630844116211,
33.6351432800293,
33.01332092285156,
32.44388198852539,
32.28030014038086,
31.399763107299805,
31.899465560913086,
31.754859924316406,
30.662723541259766,
30.62276268005371,
30.99121856689453,
30.869342803955078,
30.97102165222168,
31.091310501098633,
30.726125717163086,
30.171039581298828,
29.94317054748535,
30.039304733276367,
30.953886032104492,
30.22645378112793,
30.82684326171875,
30.187952041625977,
31.51332664489746,
31.624969482421875,
31.871379852294922,
31.892488479614258,
32.25996398925781,
32.69438934326172,
32.44777297973633,
32.248573303222656,
34.01306915283203,
34.45517349243164,
35.27766418457031,
35.95903778076172,
35.73674392700195,
36.36363983154297,
36.77165985107422,
37.15826416015625,
36.73110580444336,
35.70534896850586,
36.169124603271484,
35.77377700805664,
36.15827941894531,
36.059844970703125,
35.79816436767578,
36.832035064697266,
36.685302734375,
36.12354278564453,
35.7804069519043,
36.58022689819336,
36.23127746582031,
36.62643814086914,
38.04445266723633,
36.73601531982422,
36.82416915893555,
37.64070129394531,
38.153053283691406,
39.21967315673828,
38.38576126098633,
37.68198013305664,
36.872833251953125,
36.68056106567383,
36.6932258605957,
36.912933349609375,
36.25949478149414,
36.60432434082031,
35.5727653503418,
35.275787353515625,
34.57923126220703,
35.176265716552734,
36.76118469238281,
36.254817962646484,
36.689178466796875,
35.336734771728516,
34.43397521972656,
34.664817810058594,
35.319252014160156,
35.08694076538086,
35.19021224975586,
34.975914001464844,
34.63643264770508,
35.63181686401367,
35.65755844116211,
36.23462677001953,
37.03632354736328,
36.933406829833984,
37.390567779541016,
36.1728630065918,
36.09429168701172,
36.02487564086914,
35.667259216308594,
35.890281677246094,
35.63723373413086,
36.65988540649414,
37.05374526977539,
37.28269577026367,
37.265384674072266,
37.91188049316406,
37.22415542602539,
37.87989044189453,
36.33345031738281,
35.32541275024414,
33.250450134277344,
34.439125061035156,
36.2048454284668,
35.81603240966797,
34.489051818847656,
35.981727600097656,
36.26336669921875,
35.30257034301758,
35.306156158447266,
35.51491165161133,
33.79405212402344,
34.15400695800781,
33.70452117919922,
33.809913635253906,
35.100711822509766,
35.143592834472656,
35.41019058227539,
37.37129592895508,
37.59575653076172,
37.42142105102539,
37.45306396484375,
38.81441116333008,
40.17583465576172,
39.07320022583008,
37.68434143066406,
40.362735748291016,
37.68944549560547,
37.144309997558594,
38.051719665527344,
38.814971923828125,
39.519432067871094,
41.02803039550781,
38.70391845703125,
39.3519287109375,
40.859283447265625,
43.12213134765625,
44.263885498046875,
42.27570724487305,
39.853843688964844,
42.532718658447266,
43.333984375,
45.7049560546875,
49.445396423339844,
49.59112548828125,
50.42882537841797,
53.105735778808594,
53.904876708984375,
54.15073013305664,
51.46947479248047,
49.3272590637207,
50.4735221862793,
49.517730712890625,
49.31350326538086,
54.384002685546875,
51.54894256591797,
45.94655227661133,
46.470741271972656,
50.07759475708008,
50.692138671875,
50.83610534667969,
49.96889114379883,
48.936927795410156,
48.72986602783203,
44.27583694458008,
44.689151763916016,
44.54884719848633,
46.470375061035156,
47.312904357910156,
46.46778106689453,
46.60934829711914,
45.52643585205078,
45.655826568603516,
42.77952194213867,
42.93583679199219,
42.83067321777344,
42.70530700683594,
43.27928924560547,
43.616668701171875,
41.73082733154297,
42.574649810791016,
44.05671310424805,
42.3304328918457,
42.964447021484375,
42.21990966796875,
44.00252151489258,
43.14390563964844,
44.25465393066406,
44.26202392578125,
49.28261947631836,
54.32872772216797,
51.98261260986328,
52.554420471191406,
47.56381607055664,
45.78495407104492,
42.130409240722656,
41.10758972167969,
37.897579193115234,
37.09372329711914,
39.14054870605469,
37.06768035888672,
37.849937438964844,
39.436676025390625,
41.657798767089844,
42.17645263671875,
43.9446907043457,
41.84089660644531,
39.412071228027344,
41.738643646240234,
38.71921920776367,
39.41466522216797,
36.51759719848633,
35.26068878173828,
37.37162780761719,
39.406272888183594,
39.40008544921875,
38.41672134399414,
36.974693298339844,
39.32362747192383,
37.97429656982422,
37.56784439086914,
36.57293701171875,
37.13002395629883,
38.49764633178711,
37.34601974487305,
40.36815643310547,
42.47453308105469,
40.15773010253906,
38.0567741394043,
39.011024475097656,
39.07094192504883,
39.78782272338867,
41.987144470214844,
40.46006774902344,
38.53076934814453,
36.68223190307617,
36.075740814208984,
33.66230392456055,
33.210487365722656,
35.06576919555664,
34.406837463378906,
32.93443298339844,
32.065185546875,
32.6029052734375,
32.6876220703125,
32.2201042175293,
32.0136833190918,
32.539981842041016,
32.25896072387695,
31.522960662841797,
31.20684051513672,
31.304367065429688,
32.1519775390625,
32.04313278198242,
31.687007904052734,
31.50041389465332,
31.382553100585938,
30.834951400756836,
31.1633243560791,
32.4767951965332,
32.392478942871094,
32.156707763671875,
31.761348724365234,
30.723661422729492,
30.205312728881836,
29.523984909057617,
29.303119659423828,
28.909215927124023,
27.997766494750977,
28.628414154052734,
27.876995086669922,
27.977130889892578,
28.02629280090332,
27.779081344604492,
28.44035530090332,
29.935461044311523,
28.121702194213867,
29.142175674438477,
28.098657608032227,
30.094451904296875,
31.339706420898438,
33.27219009399414,
31.521137237548828,
30.851451873779297,
32.2022590637207,
31.901308059692383,
32.715171813964844,
32.31239700317383,
32.860328674316406,
31.213048934936523,
32.22905731201172,
30.794958114624023,
31.673551559448242,
29.176578521728516,
29.172773361206055,
29.045658111572266,
30.636638641357422,
29.150667190551758,
30.259199142456055,
27.39731788635254,
28.76837730407715,
28.429405212402344,
28.88593864440918,
29.014020919799805,
28.298938751220703,
29.531539916992188,
29.706979751586914,
27.92970848083496,
29.3054256439209,
29.062665939331055,
28.709455490112305,
29.311948776245117,
28.323274612426758,
29.280344009399414,
28.864763259887695,
27.780927658081055,
27.990598678588867,
27.063692092895508,
27.140165328979492,
27.592422485351562,
29.619340896606445,
30.51462173461914,
29.8833065032959,
31.443214416503906,
32.96499252319336,
32.94091796875,
35.37245559692383,
36.10647964477539,
37.80731201171875,
37.415428161621094,
34.67605972290039,
31.706298828125,
31.612817764282227,
31.663522720336914,
31.857269287109375,
30.142623901367188,
28.853124618530273,
28.40155029296875,
27.964365005493164,
28.35612678527832,
31.26746368408203,
31.391639709472656,
29.354724884033203,
29.35813331604004,
28.795963287353516,
29.724679946899414,
29.629240036010742,
29.46143913269043,
29.245573043823242,
28.9234561920166,
29.580780029296875,
30.65325927734375,
31.605714797973633,
29.727867126464844,
29.6649112701416,
28.324682235717773,
28.118938446044922,
29.75208282470703,
28.73426628112793,
28.528799057006836,
28.697906494140625,
30.79872703552246,
30.28156852722168,
30.034948348999023,
30.302928924560547,
28.492168426513672,
29.374479293823242,
31.126209259033203,
31.941387176513672,
31.59862518310547,
30.552122116088867,
29.46337127685547,
29.884687423706055,
26.89386749267578,
28.36164665222168,
29.473703384399414,
29.02232551574707,
26.227462768554688,
26.40777587890625,
26.759525299072266,
26.29378318786621,
25.22694969177246,
25.17778778076172,
25.637903213500977,
24.44046974182129,
23.102313995361328,
22.171428680419922,
21.247589111328125,
20.7923641204834,
21.188812255859375,
21.5113582611084,
22.30718994140625,
21.787561416625977,
23.04718017578125,
22.281423568725586,
20.595029830932617,
20.027252197265625,
20.060976028442383,
20.656320571899414,
21.183931350708008,
21.22441864013672,
21.924039840698242,
22.078035354614258,
22.077713012695312,
22.915019989013672,
24.020954132080078,
23.068466186523438,
21.119850158691406,
20.155166625976562,
20.910097122192383,
20.463958740234375,
19.197452545166016,
19.047090530395508,
20.59014892578125,
21.956571578979492,
23.218706130981445,
22.452587127685547,
18.373815536499023,
17.467205047607422,
17.953433990478516,
19.49209976196289,
18.514150619506836,
17.487619400024414,
18.31523323059082,
18.72174835205078,
18.491682052612305,
18.872411727905273,
18.859394073486328,
18.821125030517578,
19.40018081665039,
18.3781681060791,
18.326576232910156,
18.89798355102539,
18.130277633666992,
17.610946655273438,
17.262041091918945,
17.511869430541992,
17.64467430114746,
16.11971092224121,
15.46575927734375,
14.742033004760742,
14.432901382446289,
16.092439651489258,
15.199074745178223,
15.19714069366455,
14.89827823638916,
15.804254531860352,
16.14558219909668,
14.927312850952148,
14.46284294128418,
14.910207748413086,
14.562124252319336,
14.45309066772461,
13.869799613952637,
13.964070320129395,
13.894058227539062,
14.337657928466797,
15.521499633789062,
17.074617385864258,
16.87439727783203,
17.357282638549805,
17.082624435424805,
17.400163650512695,
17.59707260131836,
16.59697723388672,
16.45511817932129,
16.873720169067383,
16.85725975036621,
18.930208206176758,
19.881521224975586,
18.278919219970703,
18.139297485351562,
17.815105438232422,
16.671146392822266,
17.022523880004883,
17.541851043701172,
16.549592971801758
] |
stock
|
GBM
|
{
"mean": 46.23675537109375,
"std": 17.282691955566406,
"min": 13.869799613952637,
"max": 87.49827575683594
}
|
stock_49817
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
72.4343490600586,
71.6556396484375,
72.4809799194336,
74.25985717773438,
73.92507934570312,
75.36356353759766,
75.02149200439453,
73.82538604736328,
72.88020324707031,
73.43373107910156,
74.74870300292969,
75.05352783203125,
76.5835189819336,
78.08131408691406,
78.42567443847656,
78.45034790039062,
77.86133575439453,
77.03363037109375,
77.92830657958984,
76.16297912597656,
75.47193908691406,
74.73162841796875,
76.74308013916016,
77.21288299560547,
75.84983825683594,
76.21627807617188,
76.52664947509766,
75.35185241699219,
75.55056762695312,
74.69097137451172,
76.98497772216797,
76.3503189086914,
76.12944793701172,
76.1732177734375,
74.96263885498047,
72.9968490600586,
72.4075927734375,
70.64598846435547,
69.54535675048828,
69.00015258789062,
68.54194641113281,
68.68623352050781,
68.03401947021484,
68.06546020507812,
68.78227233886719,
71.32350158691406,
71.78478240966797,
72.4268569946289,
71.426513671875,
71.10333251953125,
71.73497009277344,
73.5018081665039,
72.71173858642578,
74.78529357910156,
72.38487243652344,
71.69651794433594,
72.04026794433594,
72.0005111694336,
71.4856185913086,
72.13184356689453,
73.48271942138672,
72.64067077636719,
73.31702423095703,
73.36778259277344,
72.81803894042969,
72.47294616699219,
73.04931640625,
71.3348388671875,
72.80804443359375,
72.68962860107422,
71.60576629638672,
70.85865020751953,
70.12593841552734,
71.47764587402344,
73.04837036132812,
71.16183471679688,
70.50020599365234,
70.8849868774414,
70.1625747680664,
69.47781372070312,
69.7828598022461,
71.35474395751953,
71.43766021728516,
72.10340118408203,
74.26822662353516,
75.57642364501953,
75.94538116455078,
74.57432556152344,
72.89627075195312,
72.44916534423828,
72.8480453491211,
71.61431884765625,
70.67357635498047,
73.68212127685547,
73.23567199707031,
72.57843017578125,
72.4956283569336,
75.64900207519531,
75.49974060058594,
75.44954681396484,
75.53771209716797,
76.00396728515625,
76.44664001464844,
77.41943359375,
75.45873260498047,
73.32654571533203,
74.54301452636719,
74.83758544921875,
76.77863311767578,
78.78233337402344,
80.82510375976562,
78.65662384033203,
76.90951538085938,
76.07508087158203,
77.25392150878906,
76.88531494140625,
75.89226531982422,
76.20294189453125,
75.30523681640625,
75.50135803222656,
73.37916564941406,
70.51475524902344,
61.16777420043945,
62.71149826049805,
62.95732879638672,
61.46886444091797,
60.24551773071289,
59.855281829833984,
61.94554901123047,
60.767333984375,
62.02886962890625,
61.658504486083984,
60.80149459838867,
62.18092346191406,
63.27783966064453,
63.01877975463867,
61.61857223510742,
62.86935043334961,
64.33493041992188,
64.01260375976562,
66.43291473388672,
65.4435806274414,
63.891780853271484,
64.50064086914062,
65.67704772949219,
66.35147857666016,
68.42432403564453,
66.51188659667969,
69.7641372680664,
70.33428955078125,
71.48893737792969,
70.97248840332031,
73.75743103027344,
72.4296875,
73.16004180908203,
71.92170715332031,
74.65848541259766,
75.4172134399414,
76.35130310058594,
74.8565673828125,
73.05548858642578,
73.04064178466797,
69.99939727783203,
69.33199310302734,
69.45439147949219,
68.52067565917969,
66.99488830566406,
67.3248062133789,
67.077880859375,
67.48333740234375,
66.79381561279297,
68.01813507080078,
66.60169219970703,
68.08289337158203,
67.70556640625,
67.68612670898438,
69.81949615478516,
70.74053192138672,
70.15962982177734,
69.87236022949219,
72.01068115234375,
70.59517669677734,
70.63610076904297,
70.90550994873047,
70.24484252929688,
70.42728424072266,
72.63251495361328,
73.8639144897461,
75.06838989257812,
75.8706283569336,
78.69390869140625,
78.58943176269531,
79.55844116210938,
75.82870483398438,
75.700439453125,
75.34991455078125,
75.15930938720703,
73.71979522705078,
73.504150390625,
73.19795989990234,
73.61027526855469,
73.43424224853516,
73.55292510986328,
72.83741760253906,
73.12520599365234,
72.77603149414062,
70.78941345214844,
68.9852294921875,
68.04004669189453,
67.7372817993164,
70.6912612915039,
71.52371978759766,
68.77407836914062,
67.54344940185547,
67.57621765136719,
67.66619110107422,
67.18721771240234,
66.22225952148438,
65.97753143310547,
65.65847778320312,
66.1148681640625,
66.48204803466797,
68.7127914428711,
68.50175476074219,
69.91682434082031,
68.13809967041016,
68.55897521972656,
67.59420776367188,
66.73388671875,
68.42562103271484,
69.12528228759766,
66.7100830078125,
65.97188568115234,
64.98213195800781,
64.54621887207031,
63.738433837890625,
64.15243530273438,
62.780521392822266,
65.01883697509766,
65.71343231201172,
67.90572357177734,
67.7660903930664,
67.53099822998047,
68.07820892333984,
67.57076263427734,
68.05729675292969,
70.48580169677734,
71.94026947021484,
71.7822494506836,
69.87019348144531,
69.02969360351562,
68.77861022949219,
69.88722229003906,
70.3873062133789,
70.84500885009766,
70.05613708496094,
70.83914947509766,
70.57832336425781,
67.760009765625,
67.67241668701172,
64.8670425415039,
62.514617919921875,
61.4930305480957,
63.41927719116211,
61.66756820678711,
61.787391662597656,
61.378822326660156,
61.985076904296875,
62.474178314208984,
62.748817443847656,
61.79872512817383,
61.53387451171875,
62.23413848876953,
61.50905990600586,
63.3463249206543,
62.85061264038086,
61.40882110595703,
59.76375961303711,
60.25501251220703,
61.439064025878906,
60.667362213134766,
60.46064758300781,
60.57969284057617,
58.86431884765625,
59.421974182128906,
58.68925476074219,
59.1718635559082,
58.6326789855957,
57.948944091796875,
60.0384521484375,
58.77494430541992,
59.155399322509766,
59.5001220703125,
60.346805572509766,
61.15938949584961,
61.833335876464844,
61.36833572387695,
61.137855529785156,
60.168800354003906,
60.272281646728516,
61.656471252441406,
63.07771301269531,
63.60680389404297,
62.57571792602539,
61.27263259887695,
60.878299713134766,
61.4267692565918,
61.429473876953125,
60.545528411865234,
60.704620361328125,
60.024898529052734,
60.044857025146484,
58.67195510864258,
58.17314529418945,
57.47418212890625,
57.18539047241211,
57.75798797607422,
57.769569396972656,
58.37371826171875,
57.84498596191406,
58.1031494140625,
58.03242492675781,
57.389739990234375,
57.486000061035156,
58.98997497558594,
60.05961990356445,
59.725643157958984,
61.30634307861328,
61.02534103393555,
62.248565673828125,
61.92393112182617,
64.93489074707031,
64.87413024902344,
66.15768432617188,
65.7337417602539,
64.7332763671875,
64.76730346679688,
62.593894958496094,
60.999107360839844,
59.34568405151367,
60.4484748840332,
60.85136413574219,
59.77731704711914,
59.284080505371094,
58.78257369995117,
59.48512649536133,
59.288692474365234,
60.15923309326172,
61.3929328918457,
62.73167419433594,
61.68365478515625,
61.97135543823242,
62.35978317260742,
62.31926727294922,
63.90167999267578,
63.01708221435547,
61.62495040893555,
59.895599365234375,
60.935760498046875,
59.685081481933594,
59.73662185668945,
59.35173034667969,
58.91950988769531,
59.913455963134766,
58.09223556518555,
56.53823471069336,
55.12891387939453,
53.443199157714844,
54.696353912353516,
55.450069427490234,
55.895355224609375,
58.07558059692383,
57.62176513671875,
57.85085678100586,
56.71803665161133,
56.555503845214844,
56.092681884765625,
55.481422424316406,
56.69853591918945,
55.7677116394043,
54.86378479003906,
55.80446243286133,
56.10055160522461,
54.262535095214844,
54.16216278076172,
54.91545104980469,
52.9752082824707,
52.237918853759766,
52.993804931640625,
54.06381607055664,
52.917381286621094,
51.46538162231445,
50.94960403442383,
52.28867721557617,
54.48621368408203,
53.69215393066406,
53.99338150024414,
53.75504684448242,
52.62541580200195,
52.61408996582031,
52.479373931884766,
53.21553039550781,
53.88946533203125,
54.49749755859375,
54.089935302734375,
53.33806610107422,
52.69649124145508,
52.0931396484375,
52.89400863647461,
52.53963088989258,
53.62364196777344,
51.72491455078125,
50.75912094116211,
50.88136672973633,
50.39212417602539,
52.02753829956055,
54.17361831665039,
53.49845886230469,
55.400508880615234,
54.724334716796875,
54.52873992919922,
55.80231857299805,
55.14356231689453,
54.21028518676758,
53.60767364501953,
54.221004486083984,
53.92219543457031,
53.020931243896484,
52.9979133605957,
54.14787673950195,
53.8032341003418,
53.18769836425781,
52.6209716796875,
53.6538200378418,
52.22195053100586,
51.73670196533203,
51.654727935791016,
52.78639602661133,
52.59518814086914,
51.62824630737305,
50.95782470703125,
51.28736114501953,
52.18352508544922,
52.94129180908203,
51.995391845703125,
50.60966491699219,
49.74448013305664,
49.51226043701172,
49.42321014404297,
48.53153610229492,
49.207550048828125,
49.71311950683594,
49.32672882080078,
49.77466583251953,
51.258705139160156,
52.160213470458984,
52.80191421508789,
52.288761138916016,
52.01560974121094,
51.60594177246094,
51.82787322998047,
50.78583526611328,
51.87815475463867,
50.87858200073242,
51.495689392089844,
52.15510559082031,
51.675010681152344,
50.33292007446289,
50.30397033691406,
50.32269287109375,
50.663047790527344,
49.896270751953125,
51.08940505981445,
51.512855529785156,
52.3284797668457,
53.49070358276367,
54.045841217041016,
55.74703598022461,
56.983482360839844,
57.308929443359375,
59.50315856933594,
60.950782775878906,
60.58656311035156,
60.85738754272461,
61.793739318847656,
63.09321212768555,
62.984657287597656,
63.134735107421875,
67.8139419555664,
67.57046508789062,
67.58667755126953,
68.66397857666016,
68.54339599609375,
68.3375015258789,
70.1070785522461,
70.48483276367188,
70.29033660888672,
71.86827850341797,
73.03206634521484,
73.98149871826172,
71.96056365966797,
70.29198455810547,
70.10916900634766,
72.07080841064453,
71.28515625,
71.88720703125,
70.507080078125,
69.45599365234375,
70.42760467529297,
73.7103271484375,
73.33724975585938,
76.2723617553711,
70.3363037109375,
66.33757019042969,
67.18438720703125,
64.32494354248047,
63.85593032836914,
58.58400344848633,
54.69096374511719,
55.234066009521484,
56.687843322753906,
58.63945388793945,
59.66337966918945,
59.86448669433594,
58.67053985595703,
54.99650573730469,
51.877044677734375,
50.853172302246094,
51.94338607788086,
52.58035659790039,
52.047637939453125,
48.66066360473633,
45.98699951171875,
44.32323455810547,
45.978546142578125,
46.108856201171875,
45.784095764160156,
45.98280715942383,
47.36968231201172,
47.14631652832031,
49.41840744018555,
46.58612060546875,
46.12173080444336,
44.717777252197266,
43.700626373291016,
47.04331588745117,
47.223514556884766,
46.34814453125,
49.347557067871094,
52.06807327270508,
53.63672637939453,
52.641788482666016,
52.51427459716797,
52.878353118896484,
52.79275131225586,
52.36346435546875,
52.130550384521484,
53.593013763427734,
53.16205596923828,
51.75710678100586,
54.338993072509766,
52.916751861572266,
50.689178466796875,
52.58158874511719,
50.35313034057617,
44.702396392822266,
48.496700286865234,
49.51898193359375,
50.221492767333984,
52.02566146850586,
48.37094497680664,
47.17470932006836,
49.089820861816406,
45.994327545166016,
47.04096603393555,
49.50125503540039,
52.633399963378906,
56.761192321777344,
59.198062896728516,
59.98351287841797,
60.73924255371094,
58.472862243652344,
59.12344741821289,
58.63483810424805,
55.28227615356445,
49.93976974487305,
49.56026840209961,
50.464962005615234,
51.608375549316406,
47.05966567993164,
47.872772216796875,
49.170074462890625,
47.430030822753906,
44.692657470703125,
44.111228942871094,
44.528778076171875,
43.86213302612305,
43.97386932373047,
42.547691345214844,
40.1032600402832,
37.233272552490234,
36.567771911621094,
39.56598663330078,
38.73161697387695,
38.24896240234375,
37.211997985839844,
38.327083587646484,
35.81953048706055,
36.734474182128906,
33.309749603271484,
33.55230712890625,
36.62383270263672,
34.95183181762695,
35.7536506652832,
35.01897048950195,
34.60446548461914,
33.951168060302734,
32.16993713378906,
32.869590759277344,
33.728797912597656,
33.51419448852539,
32.07582092285156,
34.127559661865234,
33.11030197143555,
34.438804626464844,
33.08934783935547,
34.79396057128906,
33.47833251953125,
35.124610900878906,
32.77260971069336,
30.77004623413086,
31.377689361572266,
28.61045265197754,
28.866601943969727,
28.1181697845459,
29.361522674560547,
26.22933578491211,
25.798795700073242,
25.002443313598633,
23.94814682006836,
23.11957359313965,
22.00859260559082,
21.149459838867188,
22.40435028076172,
22.27005958557129,
22.360557556152344,
21.855520248413086,
22.14274787902832,
23.141401290893555,
22.21755599975586,
21.71548080444336,
21.0195369720459,
23.27115249633789,
22.580379486083984,
22.675308227539062,
23.027820587158203,
21.390901565551758,
21.07057762145996,
19.531558990478516,
19.017301559448242,
19.001251220703125,
18.21035385131836,
17.159385681152344,
18.10730743408203,
17.354759216308594,
17.638246536254883,
17.779050827026367,
17.98539924621582,
16.892831802368164,
18.060649871826172,
18.870468139648438,
19.78998565673828,
18.488046646118164,
18.636524200439453,
18.60469627380371,
18.298803329467773,
19.482467651367188,
19.120893478393555,
18.272445678710938,
18.425634384155273,
17.524486541748047,
16.300691604614258,
15.824231147766113,
15.744769096374512,
15.249015808105469,
16.051328659057617,
15.504405975341797,
14.83756160736084,
13.881831169128418,
13.565220832824707,
14.544770240783691,
14.963155746459961,
16.12004852294922,
16.383703231811523,
16.3901424407959,
15.9535551071167,
15.18756103515625,
15.251554489135742,
15.875389099121094,
16.225248336791992,
15.711299896240234,
15.614356994628906,
15.230728149414062,
15.191461563110352,
14.787884712219238,
14.122097969055176,
12.831937789916992,
13.286484718322754,
13.288211822509766,
12.981534004211426,
13.528407096862793,
14.260034561157227,
14.335484504699707,
13.599720001220703,
13.287553787231445,
12.856654167175293,
11.892507553100586,
12.527515411376953,
12.843527793884277,
12.642971992492676,
12.455184936523438,
12.29944133758545,
12.57935905456543,
12.053853034973145,
11.500166893005371,
11.404046058654785,
10.088714599609375,
9.657578468322754,
9.407095909118652,
9.151429176330566,
8.907262802124023,
8.716145515441895,
8.095422744750977,
8.091968536376953,
8.69732666015625,
8.277617454528809,
7.7276177406311035,
7.49290132522583,
7.83301305770874,
8.249578475952148,
8.194217681884766,
8.82118034362793,
9.034714698791504,
9.015680313110352,
9.132603645324707,
9.550668716430664,
9.868505477905273,
9.339536666870117,
9.064026832580566,
9.151874542236328,
8.7643461227417,
8.842148780822754,
9.68313217163086,
9.729131698608398,
9.603925704956055,
9.164670944213867,
9.454939842224121,
9.176674842834473,
9.306079864501953,
9.208930015563965,
9.833963394165039,
9.326828956604004,
9.106761932373047,
8.813692092895508,
9.03085994720459,
9.282379150390625,
9.530912399291992,
9.504899024963379,
9.759356498718262,
9.560331344604492,
9.57767105102539,
9.482311248779297,
10.08224868774414,
9.73704719543457,
10.42644214630127,
10.359541893005371,
10.695868492126465,
10.366294860839844,
10.668829917907715,
10.858229637145996,
10.637405395507812,
9.819666862487793,
9.696681022644043,
9.802701950073242,
9.899578094482422,
9.620482444763184,
9.443081855773926,
9.62857437133789,
9.75638198852539,
8.726710319519043,
9.222049713134766,
9.427702903747559,
9.187173843383789,
9.58812427520752,
9.693625450134277,
10.063602447509766,
9.657520294189453,
9.519669532775879,
9.345901489257812,
9.029041290283203,
9.045123100280762,
9.188565254211426,
9.19711685180664,
8.983843803405762,
8.898427963256836,
9.565844535827637,
8.923050880432129,
8.793845176696777,
8.31198501586914,
8.24604320526123,
8.317761421203613,
8.14748764038086,
9.079654693603516,
9.567941665649414,
9.455466270446777,
9.145977020263672,
8.905696868896484,
9.425642967224121,
9.046531677246094,
9.092713356018066,
9.450087547302246,
9.690971374511719,
10.457642555236816,
10.015957832336426,
8.984588623046875,
8.959542274475098,
8.805706977844238,
8.535211563110352,
8.771361351013184,
8.503358840942383,
8.534764289855957,
8.100112915039062,
7.341982841491699,
7.460642337799072,
7.242559909820557,
7.18446159362793,
7.2112298011779785,
7.138025283813477,
7.210017681121826,
7.501035213470459,
7.75852632522583,
7.474702835083008,
7.129412651062012,
6.507389545440674,
6.458615303039551,
6.360104084014893,
6.515286922454834,
6.648494720458984,
6.732937335968018,
6.745091438293457,
6.806853771209717,
6.856658458709717,
6.556570529937744,
6.531047344207764,
6.476454257965088,
6.567837238311768,
6.653388500213623,
6.704738140106201,
6.575572490692139,
6.64752721786499,
6.512028217315674,
6.612317085266113,
6.427197456359863,
6.418450355529785,
6.56977653503418,
6.613398551940918,
6.680458068847656,
6.667691230773926,
6.525261402130127,
6.600397109985352,
6.513576030731201,
6.773008346557617,
6.753148555755615,
6.7677788734436035,
6.87541389465332,
6.957126140594482,
6.939173698425293,
7.029412269592285,
6.968042850494385,
6.98745059967041,
7.204040050506592,
7.289531230926514,
7.317619323730469,
7.452515125274658,
7.537269592285156,
7.602339267730713,
7.787271499633789,
7.395071983337402,
7.370603561401367,
7.277559280395508,
7.172606468200684,
7.135770320892334,
7.023942947387695,
7.135980606079102,
7.020889759063721,
6.988339424133301,
7.1490020751953125,
7.299977779388428,
7.337820529937744,
7.257202625274658,
7.363714218139648,
7.3594207763671875,
7.485598564147949,
7.406214714050293,
7.297154426574707,
7.383788585662842,
7.163293361663818,
7.1842241287231445,
7.260594844818115,
7.3419508934021,
7.26066255569458,
7.219583034515381,
7.035658359527588,
7.005655765533447,
7.029862403869629,
7.074775695800781,
6.922977447509766,
6.751482009887695,
6.72706413269043,
7.181784629821777,
7.206875324249268,
7.1866536140441895,
7.296748638153076,
7.17333459854126,
7.0781121253967285,
7.003722190856934,
7.017119407653809,
7.196666240692139,
6.976909160614014,
7.122978687286377,
7.1587629318237305,
7.303414821624756,
7.304143905639648,
7.243844985961914,
7.13491153717041,
7.279269695281982,
7.256126880645752,
7.073376655578613,
6.988956928253174,
7.1792778968811035,
7.120340347290039,
7.0543389320373535,
7.190374851226807,
7.218532562255859,
7.198594093322754,
7.191522121429443,
7.129556655883789,
7.091182708740234,
7.27429723739624,
7.1216535568237305,
7.261548042297363,
7.300194263458252,
7.256965637207031,
7.2533159255981445,
7.097675323486328,
7.235368251800537,
7.282604217529297,
7.377862930297852,
7.406318187713623,
7.263926982879639,
7.25130558013916,
7.322207450866699,
7.309484004974365,
7.126441478729248,
7.251877784729004,
7.0946526527404785,
7.110260009765625,
7.18662166595459,
7.402803421020508,
7.460991859436035,
7.578389644622803,
7.459794521331787,
7.361091136932373,
7.231029987335205,
7.097415447235107,
7.239857196807861,
7.349581718444824,
7.36187219619751,
7.278655529022217,
7.440143585205078,
7.541462421417236,
7.634978771209717,
7.762195110321045,
7.849593162536621,
7.989838600158691,
8.08030891418457,
8.068291664123535,
8.23946762084961,
8.080251693725586,
8.189765930175781,
8.421663284301758,
8.417644500732422,
8.322098731994629,
8.545190811157227,
8.432060241699219,
8.3767671585083,
8.1719388961792,
8.207011222839355,
8.05926513671875,
7.976663589477539
] |
stock
|
GBM
|
{
"mean": 42.68950653076172,
"std": 26.20002555847168,
"min": 6.360104084014893,
"max": 80.82510375976562
}
|
stock_49818
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
80.71007537841797,
82.82858276367188,
82.36478424072266,
81.93875122070312,
83.30988311767578,
82.70640563964844,
85.86504364013672,
86.37647247314453,
87.6038818359375,
86.11481475830078,
84.8575668334961,
83.33354949951172,
80.8565444946289,
79.2569351196289,
78.08906555175781,
78.47833251953125,
77.80341339111328,
76.04085540771484,
74.0589370727539,
75.81038665771484,
76.4422607421875,
77.0499267578125,
76.2942886352539,
74.46223449707031,
76.44522094726562,
78.18355560302734,
78.52732849121094,
77.39156341552734,
76.92975616455078,
77.95233154296875,
78.31092834472656,
79.54031372070312,
75.82223510742188,
75.75779724121094,
76.61198425292969,
77.72103881835938,
75.54338836669922,
75.32728576660156,
75.21947479248047,
76.61388397216797,
75.41585540771484,
73.54236602783203,
73.6072006225586,
73.22937774658203,
71.37377166748047,
70.40570068359375,
71.71382904052734,
72.50994110107422,
71.28738403320312,
69.91890716552734,
70.93263244628906,
71.6063461303711,
69.67716217041016,
71.36042022705078,
71.48641204833984,
72.31587219238281,
70.27959442138672,
70.76290130615234,
70.31258392333984,
69.66043090820312,
69.09903717041016,
68.89414978027344,
69.02947235107422,
68.94844055175781,
69.17916107177734,
67.30609130859375,
67.99405670166016,
68.8952407836914,
67.98694610595703,
69.99059295654297,
70.0243911743164,
69.07733917236328,
69.68936157226562,
67.09453582763672,
68.17042541503906,
69.54024505615234,
69.356689453125,
68.0867919921875,
69.17639923095703,
70.20882415771484,
70.82142639160156,
73.29944610595703,
74.86315155029297,
75.40795135498047,
78.28704071044922,
78.6613998413086,
76.96686553955078,
78.43359375,
78.0905532836914,
76.7011947631836,
76.08332061767578,
76.34516143798828,
76.6669692993164,
78.66893005371094,
79.46502685546875,
79.3082275390625,
80.72244262695312,
82.44043731689453,
84.22218322753906,
82.5964584350586,
83.8048324584961,
85.4754638671875,
81.20610046386719,
79.3140869140625,
79.89045715332031,
81.23343658447266,
81.48033142089844,
81.01081085205078,
80.17386627197266,
81.77918243408203,
80.1377182006836,
79.69669342041016,
80.09333038330078,
79.93806457519531,
77.5506591796875,
75.31954956054688,
76.24102783203125,
78.95360565185547,
78.06891632080078,
76.36087799072266,
75.88838958740234,
75.95188903808594,
77.21602630615234,
79.19368743896484,
80.58047485351562,
82.4666976928711,
82.741455078125,
82.18641662597656,
81.49427795410156,
81.1148452758789,
80.82999420166016,
82.17837524414062,
81.744140625,
83.80931091308594,
82.5403060913086,
81.55796813964844,
81.53007507324219,
79.99585723876953,
80.22640991210938,
82.14562225341797,
83.54585266113281,
84.16580200195312,
85.74781799316406,
84.73505401611328,
84.77228546142578,
84.71282196044922,
84.63894653320312,
87.4534683227539,
87.84888458251953,
90.1704330444336,
90.63162231445312,
92.90242767333984,
92.7527084350586,
90.8189697265625,
91.8072738647461,
94.87171936035156,
93.93052673339844,
94.57432556152344,
95.17884063720703,
95.20081329345703,
94.14634704589844,
96.98209381103516,
95.47058868408203,
96.05602264404297,
95.15086364746094,
94.98440551757812,
94.92095184326172,
97.4981460571289,
97.55310821533203,
99.49813079833984,
98.60113525390625,
99.4283676147461,
103.5887680053711,
100.5238037109375,
101.89920806884766,
100.08698272705078,
100.71611022949219,
101.92562866210938,
99.30025482177734,
99.9701156616211,
99.81695556640625,
103.1384506225586,
103.36205291748047,
100.35745239257812,
99.85355377197266,
103.54463958740234,
103.8538589477539,
103.11973571777344,
102.31495666503906,
102.90055847167969,
102.23941802978516,
102.9552001953125,
102.72718048095703,
103.36253356933594,
104.1846694946289,
104.67752075195312,
106.8072509765625,
107.39270782470703,
105.8615951538086,
103.74923706054688,
104.39259338378906,
102.06795501708984,
103.90780639648438,
105.08649444580078,
106.80386352539062,
106.42586517333984,
106.8946533203125,
105.80354309082031,
104.48311614990234,
102.7801284790039,
102.86603546142578,
101.29049682617188,
102.30632019042969,
103.42410278320312,
103.59173583984375,
100.84457397460938,
101.9964370727539,
103.85513305664062,
101.59588623046875,
100.01972198486328,
98.7801284790039,
98.09308624267578,
96.60033416748047,
94.1961441040039,
90.41111755371094,
90.34449768066406,
90.64466094970703,
90.64974212646484,
89.77137756347656,
89.6928939819336,
87.33496856689453,
89.35884857177734,
86.52379608154297,
86.06958770751953,
84.70922088623047,
84.19981384277344,
85.28883361816406,
86.13665771484375,
85.36597442626953,
86.85660552978516,
85.70037078857422,
85.34774780273438,
85.4927978515625,
84.68224334716797,
87.7749252319336,
87.80441284179688,
87.71702575683594,
87.6806869506836,
87.97450256347656,
85.78019714355469,
87.5322036743164,
86.60953521728516,
85.67926788330078,
86.60189819335938,
86.09620666503906,
86.24285888671875,
87.56580352783203,
89.95074462890625,
89.53455352783203,
89.14208221435547,
90.65837097167969,
94.05931091308594,
94.42166900634766,
94.38957977294922,
94.76962280273438,
95.2931900024414,
94.87623596191406,
96.51969909667969,
85.10897827148438,
86.10234832763672,
83.15436553955078,
83.33697509765625,
82.56866455078125,
84.01289367675781,
87.5965347290039,
80.05907440185547,
82.98274993896484,
85.86404418945312,
80.53733825683594,
83.90167999267578,
81.52172088623047,
90.06591033935547,
90.00540161132812,
87.42407989501953,
85.95816802978516,
84.03044128417969,
89.59973907470703,
88.53783416748047,
89.0425033569336,
92.56554412841797,
88.76100158691406,
95.5124282836914,
100.31303405761719,
100.92424774169922,
101.33393859863281,
101.93289184570312,
106.22386932373047,
109.41732025146484,
116.35639953613281,
122.31765747070312,
127.28086853027344,
118.15731048583984,
118.89557647705078,
117.03900909423828,
121.19100952148438,
127.70553588867188,
128.95010375976562,
124.51000213623047,
118.73601531982422,
118.56122589111328,
115.41157531738281,
115.19426727294922,
104.32107543945312,
102.91486358642578,
105.88164520263672,
114.78627014160156,
111.1717529296875,
112.59523010253906,
108.04216003417969,
105.38786315917969,
105.44013214111328,
117.09062957763672,
108.96437072753906,
110.26081085205078,
114.47367095947266,
108.42933654785156,
109.84424591064453,
118.00334167480469,
115.83267974853516,
117.27626037597656,
124.55522155761719,
125.9806137084961,
126.85997009277344,
135.0412139892578,
134.5722198486328,
136.96926879882812,
127.77890014648438,
132.23521423339844,
136.974853515625,
142.3084259033203,
136.8179473876953,
139.61990356445312,
141.0728302001953,
136.49110412597656,
139.04263305664062,
134.8955535888672,
137.6912384033203,
148.33216857910156,
147.0853271484375,
140.47415161132812,
144.886962890625,
152.7101593017578,
153.07757568359375,
158.5204620361328,
159.687255859375,
169.0852813720703,
160.29034423828125,
167.63697814941406,
171.2140655517578,
172.4449005126953,
165.51199340820312,
171.7679901123047,
159.2570037841797,
157.88699340820312,
159.42945861816406,
156.28713989257812,
151.13018798828125,
154.73313903808594,
160.21890258789062,
154.0347442626953,
155.8231201171875,
158.12754821777344,
155.31143188476562,
152.95928955078125,
156.9123077392578,
148.25094604492188,
159.2890625,
161.9868927001953,
171.481689453125,
187.56031799316406,
176.00799560546875,
185.40721130371094,
187.42176818847656,
180.3143310546875,
178.17529296875,
171.37188720703125,
171.24574279785156,
171.1929168701172,
171.97198486328125,
189.44631958007812,
172.162109375,
165.82252502441406,
160.84140014648438,
163.0386199951172,
159.5210418701172,
157.91416931152344,
170.3905487060547,
173.20387268066406,
171.39398193359375,
155.28561401367188,
160.95591735839844,
158.09906005859375,
164.28167724609375,
171.50238037109375,
166.5837860107422,
156.697509765625,
164.29556274414062,
162.4050750732422,
161.5762939453125,
156.72085571289062,
154.1280059814453,
161.01197814941406,
161.04959106445312,
155.01580810546875,
162.58837890625,
148.56539916992188,
142.55723571777344,
139.65892028808594,
144.8384552001953,
146.7111358642578,
141.65505981445312,
144.1889190673828,
147.2892608642578,
134.53704833984375,
145.08399963378906,
144.44418334960938,
153.8035125732422,
157.52464294433594,
160.1604766845703,
159.25997924804688,
160.1412811279297,
162.3514404296875,
163.60516357421875,
162.80038452148438,
157.42135620117188,
149.6282196044922,
160.5659637451172,
154.84300231933594,
146.77012634277344,
151.33433532714844,
150.9661102294922,
159.0978240966797,
161.09376525878906,
165.84970092773438,
172.55462646484375,
175.98980712890625,
165.72109985351562,
185.9018096923828,
202.415283203125,
180.98731994628906,
181.0461883544922,
177.37608337402344,
161.38136291503906,
159.70521545410156,
159.42987060546875,
175.3578643798828,
188.0396270751953,
190.04302978515625,
186.36851501464844,
175.60914611816406,
181.45384216308594,
175.295654296875,
174.578857421875,
180.2298583984375,
189.1417236328125,
198.31387329101562,
199.1679229736328,
198.62635803222656,
201.17340087890625,
204.10073852539062,
186.5049591064453,
189.3574981689453,
183.52011108398438,
177.1331787109375,
173.58099365234375,
189.40997314453125,
200.48367309570312,
196.2379608154297,
187.4845733642578,
181.929931640625,
177.9266357421875,
176.3357391357422,
189.7729034423828,
196.39877319335938,
191.8915557861328,
195.37451171875,
194.0486602783203,
188.63540649414062,
182.41802978515625,
159.5441436767578,
162.60919189453125,
164.24700927734375,
173.03868103027344,
163.42254638671875,
158.94815063476562,
145.5150909423828,
144.8700408935547,
148.40834045410156,
145.74996948242188,
139.18890380859375,
135.03195190429688,
138.06085205078125,
138.59222412109375,
135.66920471191406,
123.82833862304688,
130.7695770263672,
127.42755889892578,
131.76058959960938,
131.55923461914062,
141.34564208984375,
134.68865966796875,
145.62025451660156,
140.98194885253906,
147.94822692871094,
147.1177978515625,
151.22315979003906,
156.2922821044922,
151.1839141845703,
148.51077270507812,
141.99269104003906,
142.9823760986328,
133.356201171875,
145.0098114013672,
144.9182586669922,
138.90878295898438,
137.15304565429688,
135.22085571289062,
140.91578674316406,
145.66253662109375,
147.94134521484375,
155.1260528564453,
158.84974670410156,
161.76901245117188,
174.7798614501953,
166.6248779296875,
169.1864776611328,
171.03062438964844,
182.1939697265625,
184.029296875,
190.8540802001953,
188.35462951660156,
194.64984130859375,
180.08689880371094,
184.73980712890625,
178.13076782226562,
183.07699584960938,
171.11618041992188,
176.19906616210938,
180.30845642089844,
166.36830139160156,
158.51779174804688,
158.97720336914062,
163.25616455078125,
158.02581787109375,
155.03443908691406,
152.20794677734375,
160.3253631591797,
170.97181701660156,
169.971435546875,
172.6146240234375,
187.5797119140625,
206.38829040527344,
208.27767944335938,
196.8611602783203,
190.99278259277344,
203.42127990722656,
193.88739013671875,
197.57957458496094,
208.62484741210938,
204.3138885498047,
213.33026123046875,
214.3746337890625,
234.9665985107422,
239.96400451660156,
241.80783081054688,
241.19078063964844,
240.8251495361328,
239.6374969482422,
240.753662109375,
242.26417541503906,
247.70693969726562,
249.97296142578125,
251.44403076171875,
243.51617431640625,
239.0513916015625,
241.50537109375,
243.60208129882812,
245.019287109375,
255.62533569335938,
249.5858154296875,
254.27484130859375,
254.33441162109375,
252.4874267578125,
253.88291931152344,
263.2950744628906,
258.7532958984375,
266.77081298828125,
265.46807861328125,
271.1622619628906,
268.79461669921875,
268.47723388671875,
268.0491943359375,
271.84796142578125,
269.44769287109375,
272.7052917480469,
269.6910400390625,
275.0965270996094,
285.540771484375,
273.3456115722656,
273.6536865234375,
274.86358642578125,
272.161865234375,
275.0986022949219,
272.29388427734375,
264.4366149902344,
265.0770263671875,
272.2414855957031,
268.0928039550781,
271.51763916015625,
265.96636962890625,
277.1955261230469,
275.67474365234375,
270.2319641113281,
270.8664245605469,
267.96942138671875,
270.59967041015625,
264.78326416015625,
263.3485412597656,
257.1577453613281,
264.76934814453125,
265.6676330566406,
268.9574890136719,
261.1184387207031,
263.7351989746094,
271.4959411621094,
264.91583251953125,
268.45025634765625,
263.3000793457031,
263.18121337890625,
262.4742736816406,
263.5578308105469,
266.56829833984375,
263.3763732910156,
264.2644958496094,
266.5648193359375,
267.3642578125,
274.5025634765625,
276.97418212890625,
269.60272216796875,
269.8425598144531,
267.2024230957031,
265.0198974609375,
264.73089599609375,
267.07275390625,
269.34539794921875,
270.7789001464844,
264.6134338378906,
265.3954162597656,
265.7384033203125,
267.8284912109375,
264.06231689453125,
269.5530090332031,
273.4285888671875,
277.6036071777344,
270.0513916015625,
275.4518127441406,
277.3467712402344,
279.697021484375,
278.8868713378906,
285.6048889160156,
286.4993591308594,
293.0993957519531,
297.50469970703125,
294.6237487792969,
299.355712890625,
300.1238098144531,
296.7471618652344,
286.71331787109375,
284.3090515136719,
288.11322021484375,
290.5987243652344,
284.4852294921875,
284.81195068359375,
291.21124267578125,
294.51885986328125,
297.0277404785156,
294.4687194824219,
289.85986328125,
293.5756530761719,
302.8934631347656,
297.5680236816406,
289.3409118652344,
282.29248046875,
284.4733581542969,
285.1181640625,
290.9928894042969,
293.74908447265625,
296.4738464355469,
305.3908996582031,
298.0630187988281,
302.6703186035156,
299.1142578125,
314.560791015625,
301.1570739746094,
300.0133056640625,
310.8156433105469,
310.1696472167969,
311.0794677734375,
318.54168701171875,
316.0510559082031,
308.6679382324219,
305.9503173828125,
307.0316467285156,
303.95806884765625,
303.9537353515625,
309.78131103515625,
302.5579528808594,
305.4673156738281,
312.2678527832031,
315.7477722167969,
315.50616455078125,
315.6862487792969,
300.6791687011719,
300.4034118652344,
307.0698547363281,
314.0009460449219,
314.26617431640625,
313.8678283691406,
305.3710021972656,
303.1674499511719,
295.29144287109375,
301.824462890625,
297.32952880859375,
310.81524658203125,
309.7435302734375,
317.1313781738281,
318.05096435546875,
319.3997802734375,
308.29266357421875,
308.4175109863281,
295.5284423828125,
291.5998229980469,
289.2672424316406,
284.9051208496094,
288.0908203125,
294.5965881347656,
294.3332824707031,
298.7131042480469,
307.1107482910156,
304.4950256347656,
302.9073791503906,
299.01715087890625,
305.402099609375,
304.5099792480469,
307.8242492675781,
309.1737060546875,
307.3998107910156,
313.74822998046875,
311.55426025390625,
319.2271728515625,
314.01202392578125,
311.9947509765625,
315.3071594238281,
314.73028564453125,
321.6318054199219,
323.4209289550781,
331.33831787109375,
336.1847839355469,
332.12005615234375,
336.48486328125,
338.97381591796875,
338.5976867675781,
335.30389404296875,
336.97918701171875,
331.5426025390625,
338.3861999511719,
334.65087890625,
335.74591064453125,
331.7810974121094,
324.4054260253906,
334.7389831542969,
339.24853515625,
340.2362060546875,
353.7366943359375,
349.89361572265625,
351.126708984375,
352.47955322265625,
356.59014892578125,
367.3673095703125,
361.5792236328125,
360.6976013183594,
353.0863037109375,
343.31292724609375,
353.17510986328125,
352.1324462890625,
361.6262512207031,
356.22821044921875,
361.94635009765625,
361.5888671875,
356.0955810546875,
353.5485534667969,
347.3658752441406,
342.6662902832031,
332.9381103515625,
335.9052429199219,
339.2879638671875,
333.86737060546875,
337.0431823730469,
336.16839599609375,
340.35650634765625,
357.31964111328125,
354.190185546875,
353.80242919921875,
351.909912109375,
347.7022399902344,
358.47637939453125,
357.845458984375,
353.9371337890625,
356.1024169921875,
363.78509521484375,
365.3494567871094,
357.43353271484375,
364.89495849609375,
370.5067138671875,
364.5268249511719,
363.7994079589844,
368.6973571777344,
371.7071228027344,
375.0649108886719,
376.38330078125,
367.93170166015625,
367.5810241699219,
375.7725524902344,
370.6178894042969,
361.5838317871094,
358.7284240722656,
359.8717346191406,
357.86175537109375,
350.31005859375,
353.464111328125,
359.713134765625,
365.59906005859375,
361.91845703125,
364.5353088378906,
366.35546875,
364.45703125,
362.75830078125,
367.9184265136719,
364.8379211425781,
363.47479248046875,
359.7190246582031,
366.5491027832031,
366.5960998535156,
363.6166076660156,
354.5091552734375,
349.71990966796875,
359.5954284667969,
358.5196838378906,
349.3692932128906,
342.53582763671875,
332.5721130371094,
333.2050476074219,
316.39935302734375,
319.32916259765625,
313.8723449707031,
315.1387023925781,
311.4412841796875,
314.17083740234375,
308.69921875,
307.6211853027344,
311.749755859375,
312.6089172363281,
306.7719421386719,
313.3778991699219,
312.30499267578125,
310.8465576171875,
313.95220947265625,
312.2955322265625,
321.2028503417969,
324.1976013183594,
328.5490417480469,
325.0308532714844,
318.5184020996094,
321.3160095214844,
322.4132385253906,
316.41748046875,
308.8213195800781,
300.66900634765625,
295.7355041503906,
293.2951965332031,
293.8945617675781,
294.9768981933594,
291.8781433105469,
289.79986572265625,
287.8827819824219,
286.7900390625,
279.0071105957031,
275.65496826171875,
272.8952331542969,
274.57257080078125,
272.927001953125,
272.115966796875,
263.433837890625,
258.1956787109375,
257.8420715332031,
265.4759216308594,
264.7770080566406,
254.00807189941406,
258.30963134765625,
259.9534606933594,
261.6539001464844,
262.3891906738281,
265.4923095703125,
268.3927307128906,
263.92803955078125,
265.1971435546875,
266.330078125,
270.1029052734375,
268.50830078125,
269.2719421386719,
262.06982421875,
263.4312744140625,
259.1839294433594,
258.8996887207031,
263.66217041015625,
262.3708801269531,
264.2306213378906,
259.6758117675781,
258.04888916015625,
253.50625610351562,
253.15225219726562,
255.04510498046875,
247.57391357421875,
244.1609344482422,
245.62246704101562,
247.30517578125,
250.81666564941406,
257.3287658691406,
253.51841735839844,
249.3928985595703,
253.70606994628906,
253.7171173095703,
259.9623107910156,
263.0896911621094,
264.733642578125,
254.33135986328125,
256.812255859375,
253.48553466796875,
247.7506866455078,
248.09182739257812,
251.8350372314453,
255.56015014648438,
256.137939453125,
262.82708740234375,
261.49200439453125,
265.073974609375,
264.5925598144531,
265.6800537109375,
264.5049743652344,
272.4424133300781,
279.4131164550781,
276.27685546875,
273.08795166015625,
274.15673828125,
272.9215087890625,
277.30914306640625,
276.7841796875,
285.04559326171875,
278.49334716796875,
289.3737487792969,
293.722900390625,
289.39111328125,
291.61083984375,
290.2632141113281,
291.4776306152344,
293.9351501464844,
286.8092956542969,
281.0251159667969,
272.2806396484375,
275.9412841796875,
270.6412048339844,
267.84033203125,
267.9759826660156,
270.0233459472656,
274.0858154296875,
277.1907043457031,
284.3836975097656,
280.5857849121094,
279.5731201171875,
277.97064208984375,
276.1136779785156,
269.744873046875,
276.7897033691406,
278.6174621582031,
283.9422607421875,
288.7303466796875,
295.0856018066406,
287.3689270019531,
290.6769104003906,
298.4165954589844
] |
stock
|
GBM
|
{
"mean": 196.10504150390625,
"std": 95.68710327148438,
"min": 67.09453582763672,
"max": 376.38330078125
}
|
stock_49819
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
19.9021053314209,
20.417037963867188,
20.881608963012695,
21.013132095336914,
21.581636428833008,
21.151071548461914,
21.254596710205078,
21.379230499267578,
21.394922256469727,
21.554920196533203,
21.664409637451172,
22.064857482910156,
21.715435028076172,
21.598081588745117,
21.497556686401367,
22.025875091552734,
22.03175926208496,
22.651172637939453,
23.08012580871582,
23.003787994384766,
23.1317081451416,
23.08238410949707,
22.715049743652344,
22.907466888427734,
22.931344985961914,
22.844106674194336,
23.188365936279297,
23.443754196166992,
23.684621810913086,
23.229978561401367,
23.128463745117188,
22.940685272216797,
22.80605697631836,
22.93210792541504,
23.538057327270508,
23.139450073242188,
22.61362648010254,
22.917715072631836,
23.338666915893555,
23.61669158935547,
24.050695419311523,
24.15323257446289,
24.136125564575195,
24.658632278442383,
24.75868797302246,
24.75849151611328,
24.45188331604004,
24.226165771484375,
24.467803955078125,
24.270187377929688,
23.981292724609375,
24.194738388061523,
24.50143051147461,
25.327648162841797,
25.607162475585938,
26.068771362304688,
25.75214385986328,
25.30624008178711,
24.991811752319336,
25.01443862915039,
25.411453247070312,
25.700281143188477,
25.614463806152344,
25.970111846923828,
26.0313663482666,
25.815988540649414,
25.686208724975586,
25.588211059570312,
25.8754825592041,
25.975326538085938,
25.679706573486328,
25.616382598876953,
25.769914627075195,
25.561878204345703,
25.943443298339844,
26.4849853515625,
26.930343627929688,
26.57769203186035,
26.9804744720459,
26.97817611694336,
26.859539031982422,
26.698829650878906,
25.785751342773438,
26.018917083740234,
25.8603515625,
26.303287506103516,
26.13448715209961,
26.50214195251465,
26.540895462036133,
26.766347885131836,
27.001537322998047,
27.539628982543945,
27.249677658081055,
27.60053825378418,
27.889188766479492,
27.993223190307617,
28.514516830444336,
28.55743980407715,
29.551246643066406,
28.905908584594727,
28.472787857055664,
28.673290252685547,
28.22174644470215,
27.9930419921875,
27.77741241455078,
27.66898536682129,
27.528953552246094,
27.73568344116211,
27.88722038269043,
27.758251190185547,
27.37488555908203,
25.357995986938477,
25.43140411376953,
25.135234832763672,
25.21478271484375,
25.529827117919922,
25.637920379638672,
25.525774002075195,
25.495269775390625,
25.988025665283203,
25.668153762817383,
25.807443618774414,
25.608448028564453,
26.02086639404297,
26.258365631103516,
27.084064483642578,
27.25143814086914,
27.076208114624023,
27.12804412841797,
26.87727928161621,
27.564725875854492,
27.71709632873535,
26.991411209106445,
26.744733810424805,
27.07107925415039,
27.074678421020508,
27.478769302368164,
27.521665573120117,
27.974895477294922,
28.193368911743164,
28.202011108398438,
28.057315826416016,
27.871370315551758,
28.179725646972656,
28.29753875732422,
27.86344337463379,
27.81853675842285,
28.084638595581055,
27.41486930847168,
26.847042083740234,
26.713218688964844,
26.98029136657715,
26.409574508666992,
26.030826568603516,
25.494945526123047,
25.494062423706055,
25.569387435913086,
25.70730209350586,
25.950977325439453,
26.46221923828125,
26.500911712646484,
26.176767349243164,
26.47640609741211,
26.164278030395508,
26.204092025756836,
26.33091163635254,
27.164894104003906,
27.229764938354492,
26.820663452148438,
27.32352066040039,
27.598480224609375,
27.130279541015625,
27.429576873779297,
27.394296646118164,
27.137462615966797,
27.46493148803711,
27.574596405029297,
27.66844940185547,
27.32530403137207,
27.185911178588867,
27.253664016723633,
27.43972396850586,
27.424352645874023,
27.14473533630371,
27.52703094482422,
27.06395149230957,
26.597299575805664,
26.42197608947754,
26.276670455932617,
26.233280181884766,
25.87135887145996,
25.879785537719727,
26.30832862854004,
26.671939849853516,
26.515941619873047,
26.64762306213379,
26.595422744750977,
26.205217361450195,
26.656993865966797,
26.64383316040039,
26.385753631591797,
25.529748916625977,
25.4742374420166,
25.24337387084961,
25.480926513671875,
25.64348030090332,
25.113866806030273,
25.18712043762207,
25.517745971679688,
25.42852210998535,
25.45326042175293,
25.724451065063477,
26.5484676361084,
26.349411010742188,
26.00777816772461,
25.796974182128906,
25.761140823364258,
25.91815185546875,
26.08131980895996,
26.111085891723633,
26.26671028137207,
26.62434196472168,
27.187501907348633,
27.941781997680664,
27.50050163269043,
27.454469680786133,
27.58819007873535,
27.300508499145508,
27.85606575012207,
28.123764038085938,
27.155860900878906,
27.147802352905273,
27.267398834228516,
27.48487091064453,
27.63045310974121,
27.6647891998291,
28.037303924560547,
28.54426383972168,
28.14351463317871,
28.265432357788086,
28.33025550842285,
28.983482360839844,
29.54083251953125,
29.118906021118164,
29.67413902282715,
29.56371307373047,
29.142763137817383,
29.112760543823242,
29.10026741027832,
29.116291046142578,
29.557037353515625,
29.698110580444336,
29.86689567565918,
29.338748931884766,
29.442617416381836,
30.191143035888672,
30.258201599121094,
30.104812622070312,
30.26224136352539,
30.50467872619629,
30.288284301757812,
30.221412658691406,
30.540515899658203,
30.595605850219727,
30.92494010925293,
31.098541259765625,
31.001882553100586,
30.833717346191406,
31.277233123779297,
30.681655883789062,
30.062292098999023,
29.475189208984375,
29.858102798461914,
29.769411087036133,
29.67559051513672,
29.85457420349121,
30.060970306396484,
29.624374389648438,
29.9315242767334,
29.091747283935547,
28.39606475830078,
28.5029296875,
28.548917770385742,
28.217187881469727,
28.265060424804688,
27.77415657043457,
27.701984405517578,
27.811574935913086,
28.029170989990234,
28.292678833007812,
28.66737937927246,
28.90497398376465,
29.09101104736328,
28.16596221923828,
27.923402786254883,
28.289281845092773,
27.703088760375977,
27.3541259765625,
27.634029388427734,
28.414701461791992,
27.694103240966797,
27.227493286132812,
27.639402389526367,
28.26374053955078,
28.407930374145508,
28.6442928314209,
28.28117561340332,
28.28816795349121,
28.401508331298828,
28.43429946899414,
29.059507369995117,
29.302980422973633,
29.67240333557129,
28.760652542114258,
28.63332176208496,
28.403928756713867,
28.651029586791992,
29.4017333984375,
29.34370994567871,
29.141420364379883,
29.156400680541992,
28.98076820373535,
29.262327194213867,
29.151615142822266,
28.907398223876953,
27.900672912597656,
27.856504440307617,
28.587726593017578,
28.55144500732422,
28.732688903808594,
28.43537712097168,
28.079120635986328,
27.7008056640625,
27.789276123046875,
27.606752395629883,
27.67841148376465,
27.26497459411621,
26.930484771728516,
27.234073638916016,
27.280189514160156,
27.751163482666016,
27.93160057067871,
27.764404296875,
27.376644134521484,
27.954130172729492,
27.773273468017578,
27.967302322387695,
27.25096893310547,
27.53243637084961,
28.09255599975586,
28.352970123291016,
28.695629119873047,
28.56964874267578,
29.27842903137207,
29.43233299255371,
29.34891128540039,
28.59276580810547,
27.817441940307617,
27.377405166625977,
28.31527328491211,
28.2957820892334,
28.607982635498047,
28.466876983642578,
27.98390007019043,
27.995975494384766,
28.02526092529297,
27.823665618896484,
27.987106323242188,
27.69651985168457,
27.99432373046875,
27.80023193359375,
27.876373291015625,
27.688993453979492,
27.515281677246094,
27.19605255126953,
27.234806060791016,
27.189687728881836,
27.57406234741211,
27.627561569213867,
27.316646575927734,
27.059022903442383,
26.629405975341797,
27.16610336303711,
26.9200496673584,
26.849485397338867,
26.325321197509766,
26.56667709350586,
26.109561920166016,
25.714799880981445,
24.91049575805664,
24.953433990478516,
24.6517391204834,
24.048873901367188,
24.004270553588867,
24.00377655029297,
24.20961570739746,
24.49883270263672,
24.577293395996094,
24.465354919433594,
24.5014591217041,
24.438169479370117,
24.4160099029541,
24.690082550048828,
24.43848419189453,
24.11764144897461,
24.042022705078125,
24.373361587524414,
24.737525939941406,
24.83087921142578,
24.599287033081055,
25.266286849975586,
25.00385284423828,
25.51798439025879,
25.481937408447266,
25.0139102935791,
24.81382179260254,
24.819704055786133,
24.943689346313477,
24.273399353027344,
24.04534912109375,
23.985004425048828,
24.142303466796875,
24.630464553833008,
25.224197387695312,
25.208486557006836,
25.320377349853516,
24.49457359313965,
24.262426376342773,
24.51423454284668,
24.357213973999023,
24.188833236694336,
23.676122665405273,
23.586074829101562,
23.403841018676758,
23.31321907043457,
23.229394912719727,
23.443300247192383,
23.647703170776367,
23.38285255432129,
23.541521072387695,
23.693918228149414,
22.957805633544922,
22.626914978027344,
22.608562469482422,
22.79403305053711,
22.66957664489746,
23.08586311340332,
23.5588321685791,
23.317075729370117,
23.215425491333008,
23.244050979614258,
23.135433197021484,
23.022348403930664,
22.923847198486328,
23.15093231201172,
22.83168601989746,
22.68036651611328,
22.60818862915039,
22.596403121948242,
22.974634170532227,
22.729158401489258,
22.8448543548584,
22.817153930664062,
23.097227096557617,
22.987815856933594,
23.291162490844727,
23.179656982421875,
23.01158332824707,
23.359739303588867,
23.178367614746094,
23.274911880493164,
23.570972442626953,
23.852991104125977,
23.606407165527344,
23.606117248535156,
23.574556350708008,
23.983646392822266,
23.677637100219727,
23.67650032043457,
24.059471130371094,
23.90100860595703,
23.752544403076172,
23.392614364624023,
23.88825225830078,
23.81109619140625,
23.818620681762695,
23.723936080932617,
23.92335319519043,
24.018251419067383,
23.881799697875977,
23.703575134277344,
23.57744026184082,
23.19345474243164,
23.025379180908203,
22.532079696655273,
22.246524810791016,
21.838958740234375,
21.790054321289062,
22.467769622802734,
22.517797470092773,
22.046245574951172,
22.26225471496582,
22.133935928344727,
22.101348876953125,
22.370037078857422,
22.795122146606445,
23.00046157836914,
23.0179443359375,
23.36876678466797,
23.32339859008789,
23.13855743408203,
22.839948654174805,
22.516695022583008,
22.358840942382812,
22.866382598876953,
23.11970329284668,
22.779312133789062,
22.707427978515625,
22.660724639892578,
22.35118865966797,
22.178157806396484,
22.292530059814453,
22.124330520629883,
21.810264587402344,
22.363414764404297,
22.345924377441406,
22.59670066833496,
22.56902503967285,
22.378084182739258,
22.34653091430664,
22.587345123291016,
22.343284606933594,
22.18129539489746,
21.85025978088379,
21.788854598999023,
22.425676345825195,
22.030668258666992,
21.685436248779297,
21.630462646484375,
21.45716094970703,
21.86612319946289,
22.33344841003418,
22.192575454711914,
22.3689022064209,
22.64310646057129,
22.2539005279541,
22.532651901245117,
22.942251205444336,
22.318702697753906,
22.64166259765625,
22.59960174560547,
22.590621948242188,
22.78689956665039,
22.58601951599121,
22.58392906188965,
22.93903923034668,
23.061429977416992,
23.186464309692383,
23.53139877319336,
23.4115047454834,
23.34613609313965,
22.824853897094727,
23.00499153137207,
22.899633407592773,
22.965534210205078,
23.349376678466797,
23.19407081604004,
22.898839950561523,
23.176843643188477,
23.169984817504883,
22.703838348388672,
22.90540885925293,
23.1998291015625,
23.589372634887695,
23.6568660736084,
23.786834716796875,
24.290102005004883,
23.930837631225586,
23.68541145324707,
24.542362213134766,
24.951372146606445,
25.067867279052734,
25.068119049072266,
25.230175018310547,
25.234771728515625,
25.417585372924805,
24.7017822265625,
24.534465789794922,
24.4852294921875,
24.48971176147461,
24.306926727294922,
23.875829696655273,
24.046770095825195,
24.351444244384766,
25.106313705444336,
25.847593307495117,
25.84109878540039,
26.27752685546875,
26.244001388549805,
26.9049072265625,
26.189130783081055,
26.363431930541992,
26.07512855529785,
26.354393005371094,
26.229793548583984,
25.898632049560547,
25.77193832397461,
25.9542293548584,
25.893455505371094,
26.047639846801758,
25.37712860107422,
25.608266830444336,
25.872024536132812,
25.821434020996094,
25.754039764404297,
26.205289840698242,
26.557586669921875,
26.375864028930664,
26.294551849365234,
26.411027908325195,
26.290529251098633,
26.441547393798828,
25.878894805908203,
26.094263076782227,
26.082212448120117,
26.21038818359375,
26.244186401367188,
26.471094131469727,
25.945493698120117,
26.412569046020508,
25.58062744140625,
26.013999938964844,
26.5391902923584,
26.247695922851562,
26.496946334838867,
26.746374130249023,
26.616458892822266,
27.414459228515625,
27.64817237854004,
27.595285415649414,
27.279762268066406,
27.543500900268555,
27.63578224182129,
27.18722152709961,
26.784940719604492,
26.14934539794922,
26.19715118408203,
26.045299530029297,
25.764856338500977,
26.425743103027344,
26.98041343688965,
26.863004684448242,
26.4635009765625,
26.100143432617188,
26.079504013061523,
25.98486328125,
26.685884475708008,
26.292524337768555,
26.056819915771484,
25.79311752319336,
25.579139709472656,
25.053852081298828,
25.088077545166016,
24.973331451416016,
25.04574203491211,
24.53506088256836,
24.857988357543945,
24.70819664001465,
24.38442039489746,
24.199783325195312,
23.621841430664062,
23.335954666137695,
23.445920944213867,
23.44904136657715,
23.827791213989258,
24.137046813964844,
23.679237365722656,
23.577835083007812,
23.77450180053711,
23.393285751342773,
23.400793075561523,
23.728374481201172,
23.89326286315918,
24.16080093383789,
24.214397430419922,
24.4652042388916,
24.631553649902344,
25.169065475463867,
25.182836532592773,
25.595752716064453,
25.451833724975586,
24.573970794677734,
24.95783233642578,
24.90323829650879,
25.758901596069336,
24.33864402770996,
24.125553131103516,
24.47568702697754,
24.22566032409668,
24.12482452392578,
24.447866439819336,
24.091541290283203,
23.43580436706543,
23.402217864990234,
23.6711368560791,
22.909284591674805,
23.83858299255371,
23.78243637084961,
22.63594627380371,
22.541645050048828,
23.471942901611328,
23.47509002685547,
23.56989097595215,
23.40717887878418,
23.11927032470703,
23.623451232910156,
23.607324600219727,
23.580617904663086,
23.739614486694336,
24.176504135131836,
24.21312713623047,
23.582841873168945,
23.914735794067383,
23.745141983032227,
23.39508056640625,
23.442405700683594,
23.192790985107422,
22.971956253051758,
22.670814514160156,
22.57733154296875,
22.831932067871094,
22.03664207458496,
21.78400993347168,
22.18304443359375,
22.178340911865234,
21.780895233154297,
22.085206985473633,
21.80804443359375,
21.82802963256836,
21.369178771972656,
21.890155792236328,
22.199222564697266,
21.91689109802246,
21.691083908081055,
20.926809310913086,
20.565710067749023,
20.922466278076172,
21.070600509643555,
20.844724655151367,
20.404680252075195,
21.680604934692383,
22.02370262145996,
21.093679428100586,
20.041072845458984,
20.314855575561523,
19.964113235473633,
20.072040557861328,
19.81946563720703,
19.617795944213867,
19.642093658447266,
19.572689056396484,
19.240131378173828,
19.823322296142578,
20.3499698638916,
20.647558212280273,
20.371984481811523,
20.69074249267578,
20.959596633911133,
20.610103607177734,
21.02251434326172,
21.249670028686523,
21.76457405090332,
21.636356353759766,
21.452518463134766,
21.46236228942871,
21.694175720214844,
22.35470199584961,
22.398601531982422,
22.36262321472168,
23.610368728637695,
23.969520568847656,
23.811582565307617,
23.28215789794922,
23.39114761352539,
23.115882873535156,
22.70500373840332,
22.799739837646484,
23.132171630859375,
22.645395278930664,
22.799427032470703,
22.92961883544922,
23.599834442138672,
24.15614891052246,
24.253917694091797,
23.828134536743164,
24.160507202148438,
24.148822784423828,
23.5283145904541,
23.46185874938965,
25.19114875793457,
25.417200088500977,
26.13834571838379,
26.327613830566406,
26.13917350769043,
25.791807174682617,
25.066621780395508,
26.408538818359375,
26.724239349365234,
26.75053596496582,
25.94528579711914,
25.988569259643555,
26.281219482421875,
26.39271354675293,
25.523210525512695,
25.549169540405273,
26.10434341430664,
26.566551208496094,
26.402116775512695,
25.866905212402344,
25.80772590637207,
25.820592880249023,
26.426767349243164,
26.351186752319336,
26.12943458557129,
24.848894119262695,
24.62481117248535,
23.981613159179688,
23.82472801208496,
23.748519897460938,
24.339954376220703,
23.602479934692383,
23.26140022277832,
23.455669403076172,
23.901779174804688,
23.566524505615234,
23.646297454833984,
23.186098098754883,
22.9105224609375,
22.3469295501709,
22.2305850982666,
22.100976943969727,
22.080263137817383,
21.521034240722656,
21.807315826416016,
21.989398956298828,
21.97129249572754,
21.459375381469727,
21.617313385009766,
21.924606323242188,
22.214506149291992,
22.296527862548828,
22.93964385986328,
23.646203994750977,
24.17127799987793,
23.597929000854492,
24.354782104492188,
24.746177673339844,
24.77240753173828,
24.906970977783203,
24.694538116455078,
25.063119888305664,
25.571001052856445,
25.756704330444336,
25.58174705505371,
25.03036117553711,
25.06928253173828,
25.116840362548828,
25.40569496154785,
25.336915969848633,
24.844112396240234,
24.71323585510254,
24.57036018371582,
24.452932357788086,
23.852710723876953,
24.041725158691406,
24.03250503540039,
23.533123016357422,
23.523130416870117,
23.573516845703125,
23.74317741394043,
23.6229305267334,
24.479202270507812,
24.95507049560547,
25.167051315307617,
24.581836700439453,
24.67035484313965,
24.8270320892334,
24.145601272583008,
24.590791702270508,
24.092710494995117,
24.71491241455078,
24.84765625,
24.841506958007812,
24.690574645996094,
24.969528198242188,
25.062437057495117,
25.712081909179688,
25.4921932220459,
25.059879302978516,
25.07748031616211,
25.315753936767578,
24.980661392211914,
25.08998680114746,
24.618633270263672,
25.05387306213379,
25.341575622558594,
24.968469619750977,
25.315271377563477,
24.611589431762695,
24.31987953186035,
24.77129554748535,
25.143795013427734,
24.692583084106445,
24.170316696166992,
24.418317794799805,
24.528247833251953,
23.8592529296875,
24.008798599243164,
24.018417358398438,
23.91354751586914,
23.578826904296875,
23.323354721069336,
23.4605655670166,
23.601306915283203,
23.226850509643555,
24.049802780151367,
24.32317543029785,
24.103857040405273,
23.876197814941406,
23.782421112060547,
24.12729263305664,
24.25578498840332,
24.696725845336914,
24.55513572692871,
24.85524559020996,
25.047555923461914,
25.049745559692383,
24.762109756469727,
24.9112606048584,
25.40567398071289,
25.13967514038086,
25.184656143188477,
24.95579719543457,
24.949586868286133,
25.041318893432617,
25.19464874267578,
24.976648330688477,
25.17975425720215,
25.457319259643555,
25.26567268371582,
25.724708557128906,
25.8699893951416,
25.31678581237793,
25.126501083374023,
24.713546752929688,
24.257665634155273,
24.670377731323242,
23.95751953125,
23.868730545043945,
23.871688842773438,
23.26209259033203,
24.25898551940918,
24.115962982177734,
24.440826416015625,
24.148971557617188,
24.151264190673828,
24.023557662963867,
24.121248245239258,
24.44861602783203,
24.504531860351562,
29.359176635742188,
28.685068130493164,
28.965383529663086,
29.220924377441406,
29.437198638916016,
30.189544677734375,
30.299470901489258,
30.110660552978516,
29.798328399658203,
29.85870933532715,
30.03582000732422,
30.213747024536133,
30.074012756347656,
29.49449348449707,
30.236621856689453,
30.73948860168457,
31.133420944213867,
31.428415298461914,
30.4705867767334,
30.59193992614746,
30.681140899658203,
30.766141891479492,
30.795827865600586,
30.595561981201172,
30.69024658203125,
30.88090705871582,
31.07328224182129,
31.636857986450195,
31.012514114379883,
31.001100540161133
] |
stock
|
GBM
|
{
"mean": 25.285707473754883,
"std": 2.425259828567505,
"min": 19.240131378173828,
"max": 31.636857986450195
}
|
stock_49820
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
59.01247787475586,
59.40433883666992,
60.10490036010742,
60.663692474365234,
60.85477828979492,
61.10174560546875,
61.167633056640625,
61.37275314331055,
61.53897476196289,
61.78536605834961,
61.30743408203125,
60.960731506347656,
60.89302062988281,
61.28755569458008,
61.98774337768555,
61.31660461425781,
61.66326904296875,
61.716854095458984,
62.1104850769043,
61.870784759521484,
61.297603607177734,
61.30067443847656,
61.40625,
61.79433059692383,
61.382869720458984,
61.68182373046875,
61.39902877807617,
61.36222839355469,
61.00959396362305,
61.48326110839844,
61.128028869628906,
61.470481872558594,
61.07060623168945,
61.45172119140625,
60.68770980834961,
61.089412689208984,
61.47886276245117,
61.1323127746582,
61.297019958496094,
60.648563385009766,
60.767154693603516,
60.31698989868164,
60.64388656616211,
60.549949645996094,
60.511962890625,
60.641571044921875,
60.38191223144531,
60.25343704223633,
59.823341369628906,
59.803245544433594,
59.8190803527832,
59.64014434814453,
59.653358459472656,
59.82834243774414,
60.176605224609375,
59.70227813720703,
59.889652252197266,
59.69789505004883,
59.68735122680664,
59.3261604309082,
58.98594284057617,
59.398006439208984,
59.326663970947266,
59.458595275878906,
59.59938430786133,
59.59977722167969,
59.18925476074219,
58.94184875488281,
58.900970458984375,
58.946998596191406,
59.29766845703125,
59.0079345703125,
59.13566589355469,
58.7571907043457,
58.15983581542969,
57.99363327026367,
58.23603820800781,
58.35243225097656,
57.97138977050781,
57.9034538269043,
58.09437942504883,
58.03700256347656,
58.05410385131836,
58.057167053222656,
57.77251434326172,
58.70481491088867,
58.871185302734375,
58.70783233642578,
58.9025764465332,
58.18960952758789,
58.141998291015625,
58.2955436706543,
58.314334869384766,
58.26688766479492,
58.02749252319336,
58.046024322509766,
58.36697006225586,
57.99165725708008,
58.4227409362793,
58.33867263793945,
58.39643096923828,
58.42776870727539,
58.4414176940918,
58.036014556884766,
58.56639099121094,
58.925621032714844,
58.7852897644043,
58.75173568725586,
59.028564453125,
59.101905822753906,
60.04664611816406,
59.67559814453125,
59.81875228881836,
59.95924758911133,
60.30469512939453,
60.24717330932617,
60.527748107910156,
60.37275314331055,
60.15341567993164,
60.02487564086914,
60.13974380493164,
60.32561111450195,
60.01782989501953,
59.882057189941406,
60.058406829833984,
60.3842658996582,
60.33711624145508,
60.18608474731445,
60.01300048828125,
59.56914520263672,
60.551239013671875,
60.99587631225586,
61.45980453491211,
61.17637634277344,
60.32089614868164,
60.36878204345703,
60.81829071044922,
60.64957809448242,
60.79850387573242,
60.829830169677734,
60.795005798339844,
60.62916564941406,
60.97895431518555,
61.17799377441406,
61.39326858520508,
61.487003326416016,
61.099334716796875,
61.802207946777344,
61.57132339477539,
61.62629699707031,
61.174224853515625,
61.19456100463867,
60.908042907714844,
61.31121826171875,
61.71318817138672,
61.880680084228516,
61.92364501953125,
61.81623840332031,
61.48722457885742,
61.19342041015625,
61.05777359008789,
61.1697883605957,
61.46040344238281,
61.828346252441406,
61.82334518432617,
62.10358428955078,
62.280433654785156,
62.29344940185547,
62.74724197387695,
63.069820404052734,
63.332603454589844,
63.30875015258789,
63.159908294677734,
62.88252639770508,
62.892581939697266,
62.61396026611328,
62.61989212036133,
62.569095611572266,
62.694190979003906,
62.26839828491211,
61.427608489990234,
61.105594635009766,
61.42916488647461,
61.06983947753906,
61.07181167602539,
60.57899475097656,
61.095458984375,
61.10890579223633,
60.95976257324219,
60.78745651245117,
60.9135627746582,
61.432701110839844,
61.205875396728516,
61.393611907958984,
60.92693328857422,
60.63119888305664,
60.386112213134766,
60.0372314453125,
60.11968994140625,
60.51267623901367,
60.715667724609375,
59.98707580566406,
59.55994415283203,
59.419044494628906,
59.81443786621094,
60.058006286621094,
59.89369583129883,
59.56703186035156,
59.88853454589844,
59.9769172668457,
60.10185241699219,
59.88639831542969,
60.03598403930664,
60.42302703857422,
60.893348693847656,
61.136234283447266,
60.797794342041016,
60.27724075317383,
59.961814880371094,
59.851924896240234,
60.2083625793457,
59.93608093261719,
59.75743865966797,
59.56318283081055,
59.60251235961914,
60.149478912353516,
60.487945556640625,
60.5948371887207,
60.54377365112305,
59.78293228149414,
59.30693435668945,
59.55359649658203,
59.71982955932617,
59.58942794799805,
59.719688415527344,
59.040130615234375,
58.88752746582031,
58.48577880859375,
58.77629089355469,
58.46989440917969,
58.23326110839844,
58.44935989379883,
58.31715393066406,
58.379722595214844,
58.09440612792969,
57.9412727355957,
57.493324279785156,
57.20076370239258,
57.121219635009766,
56.948001861572266,
57.029212951660156,
56.69672775268555,
56.105709075927734,
55.976287841796875,
56.14791488647461,
56.33528518676758,
56.05340576171875,
56.53880310058594,
57.22480010986328,
57.742679595947266,
57.445899963378906,
56.752811431884766,
57.28980255126953,
57.1743049621582,
57.764766693115234,
57.79587936401367,
58.22864532470703,
58.456966400146484,
58.321773529052734,
58.249977111816406,
58.110496520996094,
58.257652282714844,
58.65230178833008,
58.73500442504883,
58.7491569519043,
58.753639221191406,
59.169002532958984,
59.26551055908203,
58.96791076660156,
58.93545913696289,
58.968658447265625,
59.02163314819336,
58.928218841552734,
58.947444915771484,
59.23359298706055,
58.954811096191406,
58.321598052978516,
58.553306579589844,
58.04298782348633,
57.51018142700195,
57.41391372680664,
57.09782028198242,
57.118858337402344,
57.209930419921875,
57.31010055541992,
57.298744201660156,
57.36048126220703,
57.02783966064453,
56.99607849121094,
57.480472564697266,
57.67717361450195,
58.09314727783203,
58.236202239990234,
58.231441497802734,
57.89069747924805,
57.43781280517578,
57.0147590637207,
56.89202117919922,
56.669593811035156,
56.60735321044922,
56.07154083251953,
55.96064758300781,
55.90617752075195,
55.88392639160156,
55.50580978393555,
55.22011184692383,
55.515052795410156,
55.915897369384766,
55.46725845336914,
55.42300033569336,
55.67982864379883,
55.397647857666016,
55.48612594604492,
55.72348403930664,
55.46548843383789,
55.674312591552734,
56.10585021972656,
56.22353744506836,
56.5126838684082,
56.57455062866211,
56.144256591796875,
55.91695785522461,
55.571895599365234,
56.12989807128906,
56.324546813964844,
56.45039367675781,
57.02283477783203,
57.18394088745117,
57.576873779296875,
57.53782272338867,
57.84104537963867,
58.02140808105469,
57.71677780151367,
57.53453063964844,
57.57143020629883,
57.6281623840332,
57.84558868408203,
57.79090118408203,
57.57516860961914,
57.60303497314453,
57.53140640258789,
57.354103088378906,
57.29791259765625,
56.949337005615234,
57.2772331237793,
57.27553939819336,
57.261966705322266,
57.14786911010742,
57.49502944946289,
57.754173278808594,
57.477210998535156,
57.212974548339844,
57.40080261230469,
57.35695266723633,
56.79365158081055,
56.72809600830078,
56.648284912109375,
56.461727142333984,
55.729434967041016,
56.037166595458984,
55.88400650024414,
56.35297393798828,
56.319061279296875,
56.92219924926758,
56.697959899902344,
57.05546188354492,
56.97309112548828,
56.9716682434082,
57.436790466308594,
57.274810791015625,
57.008880615234375,
57.158206939697266,
57.233131408691406,
57.246925354003906,
57.47531509399414,
57.52177047729492,
57.95814514160156,
58.05636215209961,
58.203617095947266,
57.2696533203125,
57.43790817260742,
57.32845687866211,
57.104698181152344,
57.3161506652832,
56.958457946777344,
56.787559509277344,
57.3141975402832,
58.32308578491211,
58.548587799072266,
58.464115142822266,
58.4917106628418,
58.31367111206055,
58.19819259643555,
58.86224365234375,
59.92735290527344,
59.88217544555664,
60.539398193359375,
60.89249801635742,
60.800323486328125,
60.70945358276367,
60.598819732666016,
60.2132453918457,
60.0986442565918,
59.423133850097656,
59.70915603637695,
59.906856536865234,
60.02691650390625,
59.72188186645508,
59.656734466552734,
59.631492614746094,
59.54271697998047,
59.229488372802734,
59.6504020690918,
59.428897857666016,
58.95623016357422,
59.02806091308594,
59.11681365966797,
59.16633605957031,
58.664268493652344,
58.13557815551758,
57.63645553588867,
57.85235595703125,
58.365142822265625,
58.424137115478516,
57.93104553222656,
57.76276779174805,
58.11829376220703,
58.01287841796875,
57.484649658203125,
57.49333953857422,
57.772037506103516,
57.40080642700195,
57.64133834838867,
58.02159881591797,
57.973270416259766,
58.248992919921875,
57.894630432128906,
58.0704231262207,
57.4424934387207,
57.20804977416992,
57.15095138549805,
57.11436080932617,
57.1713981628418,
57.08424758911133,
57.3900260925293,
57.68912124633789,
57.604286193847656,
57.736976623535156,
57.83638381958008,
57.6395263671875,
57.66045379638672,
58.13966369628906,
58.515037536621094,
58.71659469604492,
58.628257751464844,
58.795623779296875,
59.16898727416992,
58.84410095214844,
59.14447784423828,
59.3809814453125,
59.58799362182617,
60.231048583984375,
60.41576385498047,
60.34211349487305,
60.535430908203125,
60.726104736328125,
60.49493408203125,
60.44929885864258,
59.866851806640625,
59.89314651489258,
59.83918380737305,
59.470970153808594,
59.4019660949707,
59.26055908203125,
58.6953239440918,
58.79221725463867,
58.44142532348633,
58.44550704956055,
58.78828048706055,
59.252445220947266,
59.245853424072266,
59.345584869384766,
59.47826385498047,
59.27762222290039,
59.125736236572266,
59.190853118896484,
59.75715637207031,
59.85988235473633,
59.983924865722656,
59.78307342529297,
59.96419906616211,
59.478004455566406,
58.90631866455078,
58.547203063964844,
58.55004119873047,
58.44306182861328,
58.76335144042969,
58.60062789916992,
58.62822723388672,
58.538116455078125,
58.41608428955078,
58.83598327636719,
58.71846008300781,
58.77649688720703,
59.21513748168945,
58.91105651855469,
58.933692932128906,
59.586856842041016,
59.932281494140625,
59.81588363647461,
60.199974060058594,
60.160709381103516,
60.00630569458008,
60.070980072021484,
59.584815979003906,
59.7413215637207,
60.19929885864258,
60.14360809326172,
60.175933837890625,
60.1873779296875,
59.9171257019043,
60.390899658203125,
60.320556640625,
60.54877853393555,
60.44273376464844,
60.92823028564453,
61.05101776123047,
61.24951171875,
61.729305267333984,
61.70923614501953,
61.778079986572266,
61.72581100463867,
61.84261703491211,
61.73306655883789,
61.75906753540039,
61.60569381713867,
61.87883758544922,
61.76021957397461,
62.18623733520508,
62.24481964111328,
61.9925537109375,
61.92131042480469,
61.73849105834961,
62.15739822387695,
62.65553283691406,
63.131710052490234,
63.06911087036133,
63.08967208862305,
62.98472595214844,
63.102901458740234,
63.75883102416992,
63.43288040161133,
63.7933349609375,
63.82084655761719,
64.25062561035156,
63.72572708129883,
64.06505584716797,
63.7849006652832,
63.79684829711914,
63.934837341308594,
63.6858024597168,
63.431644439697266,
63.860443115234375,
64.25950622558594,
64.6191635131836,
64.85877227783203,
64.78211975097656,
64.30937957763672,
63.76569366455078,
63.36350631713867,
63.55203628540039,
63.58069610595703,
63.34671401977539,
63.17241287231445,
62.28959655761719,
62.191139221191406,
61.73613739013672,
61.78595733642578,
62.22484588623047,
62.43439483642578,
62.405487060546875,
62.67142868041992,
62.813926696777344,
63.37263488769531,
63.56392288208008,
63.93345642089844,
63.94232177734375,
63.620567321777344,
63.904685974121094,
63.67630386352539,
63.90531921386719,
64.0916519165039,
63.18907165527344,
63.58010482788086,
63.950927734375,
63.649173736572266,
63.19524383544922,
62.666114807128906,
63.28038024902344,
62.99951171875,
63.43550109863281,
63.07119369506836,
62.78116989135742,
62.77350616455078,
63.257774353027344,
63.44684600830078,
63.89543533325195,
64.13286590576172,
63.827083587646484,
64.18769836425781,
64.30699920654297,
64.44631958007812,
64.27278137207031,
65.06664276123047,
65.16921997070312,
65.88578033447266,
66.11003875732422,
66.14493560791016,
66.49390411376953,
66.7098617553711,
67.3262710571289,
67.4798583984375,
67.5473403930664,
67.22181701660156,
67.74153137207031,
67.79710388183594,
68.00072479248047,
67.60050201416016,
67.87934875488281,
67.91729736328125,
68.22625732421875,
68.46219635009766,
68.86353302001953,
68.67302703857422,
68.45388793945312,
68.41610717773438,
68.78468322753906,
69.1479721069336,
68.96477508544922,
69.13378143310547,
70.20476531982422,
70.48297882080078,
70.48814392089844,
71.12712097167969,
70.78787231445312,
70.60629272460938,
70.67509460449219,
70.55672454833984,
70.54547119140625,
70.7793197631836,
70.5028305053711,
71.57921600341797,
71.22673797607422,
71.93759155273438,
72.07805633544922,
71.79800415039062,
72.30996704101562,
71.85694885253906,
72.1750259399414,
72.82635498046875,
73.55718231201172,
72.92214965820312,
72.55380249023438,
72.31342315673828,
72.51392364501953,
72.67601776123047,
72.09265899658203,
71.6142807006836,
71.69332885742188,
72.26396179199219,
72.51813507080078,
72.3893814086914,
72.3585433959961,
72.5063247680664,
72.39079284667969,
72.03031921386719,
72.02921295166016,
71.5733871459961,
71.6343765258789,
71.95518493652344,
72.13504791259766,
72.18032836914062,
72.28831481933594,
72.31314849853516,
72.21031188964844,
72.25183868408203,
72.06412506103516,
71.45297241210938,
71.1861801147461,
71.77403259277344,
71.88748168945312,
71.84554290771484,
71.26614379882812,
71.13023376464844,
71.03563690185547,
70.76810455322266,
70.95585632324219,
71.23523712158203,
71.62432098388672,
72.19268035888672,
72.02943420410156,
72.37596893310547,
72.35824584960938,
72.70550537109375,
73.01127624511719,
72.45214080810547,
72.56012725830078,
73.26873016357422,
73.0078353881836,
72.71149444580078,
72.62732696533203,
73.17169952392578,
73.2112808227539,
73.78189849853516,
73.32109832763672,
73.36204528808594,
73.79335021972656,
74.31430053710938,
75.28985595703125,
75.689697265625,
76.34889221191406,
75.89533996582031,
76.12232971191406,
76.06697845458984,
76.49906158447266,
76.18016052246094,
76.06498718261719,
76.27448272705078,
76.2341079711914,
75.89051818847656,
75.76245880126953,
75.89169311523438,
75.34076690673828,
75.83061981201172,
75.55702209472656,
75.61618041992188,
75.55265808105469,
75.40782165527344,
75.8676528930664,
75.68359375,
75.4244613647461,
74.74130249023438,
74.34870147705078,
74.1026611328125,
73.83451843261719,
73.86290740966797,
74.10256958007812,
74.38907623291016,
73.30933380126953,
73.25321960449219,
73.29651641845703,
73.09174346923828,
73.27767181396484,
73.73021697998047,
74.25247192382812,
75.09310913085938,
74.82504272460938,
74.65007019042969,
75.13275909423828,
75.15982055664062,
75.39602661132812,
76.06157684326172,
76.39852905273438,
76.4351806640625,
76.7803726196289,
76.71672058105469,
76.62765502929688,
76.66270446777344,
76.09202575683594,
76.90901947021484,
76.73947143554688,
76.75178527832031,
76.5924301147461,
76.45976257324219,
77.08306884765625,
77.14022827148438,
77.63378143310547,
77.67639923095703,
77.87983703613281,
78.18893432617188,
78.29849243164062,
78.25907135009766,
78.36592102050781,
77.88214874267578,
78.14257049560547,
78.68206787109375,
78.48542022705078,
78.79632568359375,
78.7157211303711,
78.36070251464844,
78.24774169921875,
78.1022720336914,
77.50581359863281,
78.27391052246094,
77.7078628540039,
77.72621154785156,
78.02344512939453,
78.05305480957031,
77.73834991455078,
77.59176635742188,
78.28563690185547,
78.14789581298828,
77.97589111328125,
78.20478820800781,
78.52766418457031,
78.03799438476562,
78.0180892944336,
77.86678314208984,
77.78070831298828,
78.05152130126953,
77.87950897216797,
77.9414291381836,
77.87850189208984,
77.9096450805664,
77.50286865234375,
77.30586242675781,
77.2535171508789,
77.4204330444336,
77.58551025390625,
78.06647491455078,
78.36773681640625,
78.4400863647461,
78.82373809814453,
80.04569244384766,
80.1800537109375,
80.43274688720703,
80.54764556884766,
81.1671371459961,
81.44198608398438,
81.22504425048828,
81.6244888305664,
81.14369201660156,
81.22718048095703,
80.90965270996094,
80.44845581054688,
80.0602798461914,
80.18734741210938,
80.27340698242188,
79.68499755859375,
79.55746459960938,
79.64601135253906,
79.49283599853516,
80.29756927490234,
80.11468505859375,
80.437744140625,
80.41411590576172,
81.02049255371094,
80.7210464477539,
80.78527069091797,
81.18013000488281,
81.09198760986328,
81.67534637451172,
81.82138061523438,
81.53316497802734,
81.43343353271484,
81.62187194824219,
80.9626235961914,
81.54751586914062,
81.78703308105469,
81.14204406738281,
80.5658187866211,
80.6396484375,
80.71878814697266,
80.09527587890625,
79.65630340576172,
79.66832733154297,
79.14804077148438,
78.96488189697266,
78.78209686279297,
79.00939178466797,
79.76295471191406,
80.44847869873047,
80.33345794677734,
80.12359619140625,
80.16014099121094,
80.41832733154297,
81.0963363647461,
81.33454132080078,
80.76412200927734,
81.60734558105469,
81.53453826904297,
81.47631072998047,
81.4566421508789,
82.03794860839844,
81.99696350097656,
81.5838623046875,
81.63841247558594,
81.16499328613281,
81.0187759399414,
80.60162353515625,
80.65264129638672,
80.74996185302734,
81.11674499511719,
80.6304931640625,
81.17657470703125,
81.48141479492188,
81.6915283203125,
82.0986557006836,
81.02215576171875,
80.81549072265625,
80.70880889892578,
81.36337280273438,
81.28857421875,
81.29727935791016,
82.3399658203125,
82.53168487548828,
82.41185760498047,
82.9150390625,
83.03589630126953,
82.61543273925781,
82.31129455566406,
83.03050231933594,
83.29121398925781,
83.3106918334961,
82.33877563476562,
82.69684600830078,
82.72339630126953,
82.78367614746094,
82.18497467041016,
81.87529754638672,
82.61583709716797,
82.37236785888672,
82.42688751220703,
82.22981262207031,
81.94231414794922,
81.98204803466797,
81.77491760253906,
82.11882019042969,
81.64086151123047,
82.09861755371094,
82.63549041748047,
82.73580169677734,
82.59242248535156,
82.68848419189453,
83.39000701904297,
82.77914428710938,
82.85885620117188,
82.54023742675781,
82.88813781738281,
82.47180938720703,
82.03677368164062,
82.04083251953125,
82.0373764038086,
82.06526184082031,
81.75031280517578,
81.92697143554688,
81.65066528320312,
82.3951644897461,
82.61395263671875,
83.12548065185547,
82.59539031982422,
82.61175537109375,
83.10393524169922,
82.76897430419922,
82.96987915039062,
82.9120101928711,
83.15180206298828,
83.49980926513672,
83.21451568603516,
83.20323181152344,
82.63803100585938,
82.97560119628906,
82.5840072631836,
83.31565856933594,
84.14460754394531,
84.49949645996094,
84.43327331542969,
84.45269775390625,
84.40675354003906,
84.81600952148438,
85.06139373779297,
85.13785552978516,
85.31959533691406,
85.14881896972656,
85.33683776855469,
85.13579559326172,
84.77416229248047,
84.81747436523438,
84.64968872070312,
84.85880279541016,
85.46109008789062,
85.60467529296875,
84.67581939697266,
84.8966064453125,
84.50633239746094,
84.45728302001953,
84.46651458740234,
84.25921630859375,
85.08625030517578,
85.00220489501953
] |
stock
|
GBM
|
{
"mean": 66.35552978515625,
"std": 9.291546821594238,
"min": 55.22011184692383,
"max": 85.60467529296875
}
|
stock_49821
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
148.38662719726562,
149.1620330810547,
150.7498779296875,
151.15768432617188,
150.98025512695312,
149.7623291015625,
150.48973083496094,
150.89601135253906,
151.7898406982422,
151.1657257080078,
152.74110412597656,
151.850341796875,
151.66256713867188,
151.33013916015625,
151.39410400390625,
150.08029174804688,
149.77549743652344,
150.22361755371094,
150.63580322265625,
150.6378936767578,
150.88331604003906,
150.566650390625,
150.42555236816406,
151.27639770507812,
152.22511291503906,
151.5808868408203,
152.0677947998047,
152.294677734375,
152.16159057617188,
152.96408081054688,
153.7997589111328,
154.28134155273438,
154.57919311523438,
155.14276123046875,
154.9529571533203,
155.61668395996094,
156.99522399902344,
158.87257385253906,
157.4379425048828,
157.00155639648438,
156.33177185058594,
154.7860565185547,
154.980712890625,
155.90460205078125,
154.66258239746094,
153.551513671875,
154.8306121826172,
154.2522735595703,
153.53175354003906,
153.37164306640625,
153.9823455810547,
153.5554962158203,
153.7596893310547,
152.94143676757812,
153.65850830078125,
153.3461151123047,
153.00372314453125,
153.46762084960938,
153.57029724121094,
153.54966735839844,
152.0934295654297,
151.89903259277344,
152.71063232421875,
151.596923828125,
152.3341522216797,
154.2775421142578,
153.64268493652344,
153.24391174316406,
152.91522216796875,
154.1631622314453,
153.9102020263672,
152.7708740234375,
152.27481079101562,
152.3245086669922,
152.2323455810547,
152.673828125,
152.99856567382812,
152.4158935546875,
153.5517578125,
153.68527221679688,
152.6501922607422,
153.43385314941406,
152.5432891845703,
152.58753967285156,
152.09756469726562,
152.31202697753906,
152.4915313720703,
153.82492065429688,
155.1367950439453,
156.3975067138672,
156.375,
156.06121826171875,
156.98228454589844,
157.35848999023438,
157.16201782226562,
157.67027282714844,
157.1489715576172,
157.3919219970703,
159.12103271484375,
160.04856872558594,
160.16876220703125,
159.4103240966797,
159.6682586669922,
159.4910888671875,
158.95765686035156,
159.82237243652344,
158.99183654785156,
158.33358764648438,
158.90118408203125,
158.36038208007812,
159.3184356689453,
159.00387573242188,
158.68685913085938,
159.22146606445312,
158.259033203125,
159.12425231933594,
160.36244201660156,
160.9042205810547,
160.83714294433594,
161.81729125976562,
162.4375,
161.67526245117188,
161.5738067626953,
162.11602783203125,
162.3581085205078,
162.95045471191406,
163.19271850585938,
162.82244873046875,
161.91526794433594,
162.65452575683594,
163.13551330566406,
163.72406005859375,
163.00320434570312,
164.3577117919922,
163.8612518310547,
164.42344665527344,
165.15476989746094,
163.80113220214844,
162.688720703125,
164.925048828125,
165.989501953125,
165.32225036621094,
166.5394744873047,
165.77371215820312,
166.52371215820312,
166.71519470214844,
168.35472106933594,
167.85955810546875,
168.2520751953125,
168.10580444335938,
167.28038024902344,
167.1468505859375,
167.34368896484375,
167.8402862548828,
167.51797485351562,
167.8340606689453,
168.34336853027344,
168.20973205566406,
168.03501892089844,
167.40933227539062,
168.46835327148438,
167.95138549804688,
168.5716094970703,
169.4664306640625,
169.87744140625,
169.26869201660156,
168.43418884277344,
168.8237762451172,
168.17083740234375,
166.5580596923828,
167.5233612060547,
167.11260986328125,
166.58042907714844,
167.89320373535156,
168.5482635498047,
170.07989501953125,
170.27401733398438,
169.92050170898438,
168.73245239257812,
168.99752807617188,
168.82762145996094,
168.90017700195312,
169.37879943847656,
168.51661682128906,
168.46975708007812,
168.84259033203125,
168.90884399414062,
167.5251007080078,
166.2117156982422,
165.55177307128906,
165.03579711914062,
165.1477508544922,
164.64889526367188,
165.16867065429688,
165.28074645996094,
164.83914184570312,
164.8287353515625,
164.96849060058594,
164.83421325683594,
164.39767456054688,
164.5341033935547,
163.95767211914062,
163.72189331054688,
163.41119384765625,
164.70631408691406,
165.11219787597656,
165.210693359375,
166.41543579101562,
167.53323364257812,
166.9803009033203,
167.07444763183594,
166.9173583984375,
167.99322509765625,
167.5959930419922,
167.93055725097656,
166.89210510253906,
166.27597045898438,
166.3234405517578,
166.40296936035156,
165.46022033691406,
167.09417724609375,
168.01251220703125,
168.7484588623047,
170.20608520507812,
171.2080535888672,
171.0615234375,
171.19244384765625,
170.78883361816406,
171.15223693847656,
170.7061004638672,
171.82901000976562,
173.54835510253906,
172.5724334716797,
173.46511840820312,
174.33929443359375,
174.20510864257812,
174.26976013183594,
175.2471466064453,
175.57611083984375,
175.2025909423828,
175.1632537841797,
173.84877014160156,
174.6508331298828,
173.64036560058594,
172.98716735839844,
173.6470489501953,
174.9778289794922,
173.69338989257812,
174.39346313476562,
174.41046142578125,
175.3118438720703,
174.40647888183594,
176.10537719726562,
177.01124572753906,
177.0086212158203,
175.97381591796875,
175.22402954101562,
174.98550415039062,
175.375,
175.49986267089844,
175.0202178955078,
176.18406677246094,
175.31080627441406,
175.46070861816406,
176.19451904296875,
176.89268493652344,
177.08172607421875,
196.61146545410156,
198.24757385253906,
196.6409454345703,
196.97000122070312,
196.98245239257812,
198.24267578125,
199.44949340820312,
199.4606170654297,
199.32479858398438,
198.24856567382812,
199.9337921142578,
199.93344116210938,
200.66729736328125,
201.05728149414062,
203.6732635498047,
204.48988342285156,
204.15133666992188,
203.10752868652344,
202.82742309570312,
203.6917266845703,
203.60414123535156,
202.86322021484375,
202.9260711669922,
201.07394409179688,
202.7211456298828,
203.49620056152344,
201.69422912597656,
201.9849395751953,
203.2942352294922,
203.06948852539062,
200.71603393554688,
200.57666015625,
198.82675170898438,
198.88685607910156,
199.6702117919922,
199.8994598388672,
198.5122528076172,
200.27569580078125,
199.52536010742188,
199.40953063964844,
201.33494567871094,
201.82351684570312,
202.0179443359375,
204.93060302734375,
201.08729553222656,
199.12144470214844,
196.67584228515625,
198.23153686523438,
197.36248779296875,
196.44827270507812,
198.1368865966797,
198.46177673339844,
198.90899658203125,
198.91470336914062,
195.25558471679688,
196.4093780517578,
196.6969451904297,
198.1444091796875,
199.22482299804688,
201.7972412109375,
202.48216247558594,
203.09725952148438,
203.32672119140625,
206.4919891357422,
207.3582763671875,
208.59352111816406,
209.01939392089844,
209.006103515625,
208.1624298095703,
207.10809326171875,
205.6749725341797,
204.57113647460938,
204.02581787109375,
202.0088653564453,
205.84996032714844,
205.8203582763672,
206.6417694091797,
209.38198852539062,
211.7351837158203,
209.21681213378906,
211.56268310546875,
213.47389221191406,
213.15457153320312,
212.56918334960938,
209.06930541992188,
208.68069458007812,
212.0281982421875,
210.8134307861328,
210.22828674316406,
208.51173400878906,
208.57064819335938,
212.39361572265625,
211.93115234375,
211.87936401367188,
214.11451721191406,
218.58082580566406,
217.32864379882812,
215.8154296875,
214.77354431152344,
215.46461486816406,
218.59962463378906,
223.7230682373047,
221.00424194335938,
224.9066619873047,
222.28659057617188,
224.2384033203125,
222.58872985839844,
225.70611572265625,
226.2993621826172,
228.74063110351562,
227.54818725585938,
224.9098358154297,
227.21865844726562,
223.8659210205078,
224.72756958007812,
222.9106903076172,
223.16168212890625,
219.92266845703125,
219.19976806640625,
220.84910583496094,
220.9141845703125,
219.4873046875,
218.78512573242188,
219.34515380859375,
218.860107421875,
220.60235595703125,
220.14137268066406,
222.89151000976562,
223.05340576171875,
221.02352905273438,
222.7431182861328,
223.1681671142578,
222.46580505371094,
226.2392120361328,
230.65586853027344,
232.69381713867188,
236.4100341796875,
235.658935546875,
233.903564453125,
231.75460815429688,
231.72312927246094,
233.0758056640625,
234.70687866210938,
234.59539794921875,
237.21463012695312,
237.01260375976562,
237.551513671875,
236.34788513183594,
234.9886932373047,
234.00006103515625,
231.23342895507812,
231.36929321289062,
235.58616638183594,
236.46832275390625,
236.3992919921875,
241.1614532470703,
240.73187255859375,
244.7600555419922,
246.44369506835938,
245.31251525878906,
244.14410400390625,
240.4998016357422,
241.58358764648438,
242.15280151367188,
244.04945373535156,
243.35044860839844,
244.0697021484375,
241.94471740722656,
240.96176147460938,
241.10020446777344,
237.6519317626953,
238.67254638671875,
240.55084228515625,
240.93191528320312,
241.78675842285156,
242.35818481445312,
243.4276123046875,
242.50967407226562,
244.92747497558594,
240.79232788085938,
243.3349151611328,
241.75894165039062,
243.4823455810547,
244.29295349121094,
242.18653869628906,
243.43814086914062,
242.59446716308594,
241.91526794433594,
238.19229125976562,
239.35301208496094,
240.8500213623047,
241.1746826171875,
240.47824096679688,
243.5372314453125,
244.38299560546875,
242.2696990966797,
243.9348907470703,
243.6165771484375,
244.32872009277344,
244.73403930664062,
245.4239501953125,
244.38829040527344,
245.67578125,
246.74951171875,
246.2005615234375,
245.65443420410156,
246.50254821777344,
243.85130310058594,
241.6632080078125,
245.99868774414062,
245.31922912597656,
247.55520629882812,
246.81581115722656,
246.0356903076172,
245.3417205810547,
247.2531280517578,
249.27169799804688,
248.5247039794922,
247.4947967529297,
247.65542602539062,
247.8116912841797,
247.1323699951172,
246.23190307617188,
245.16847229003906,
244.27040100097656,
243.2561798095703,
243.33966064453125,
243.5030517578125,
243.30023193359375,
244.97610473632812,
247.0796356201172,
246.58889770507812,
246.69650268554688,
248.38113403320312,
250.80152893066406,
250.99913024902344,
250.73806762695312,
251.7360382080078,
251.4784698486328,
250.57127380371094,
248.46250915527344,
247.9013214111328,
249.60818481445312,
248.81175231933594,
248.81639099121094,
249.70361328125,
248.13800048828125,
248.1007080078125,
247.85682678222656,
251.03829956054688,
252.16461181640625,
254.7147216796875,
256.22357177734375,
256.6982116699219,
256.6118469238281,
256.79278564453125,
255.0017547607422,
254.44631958007812,
254.2353515625,
255.01876831054688,
255.0701904296875,
254.79823303222656,
253.2836456298828,
254.1506805419922,
254.10568237304688,
253.15008544921875,
251.9689178466797,
252.10238647460938,
250.34693908691406,
251.23756408691406,
251.32485961914062,
251.07460021972656,
253.2371063232422,
253.21633911132812,
252.37249755859375,
255.895751953125,
255.54443359375,
254.50357055664062,
253.72059631347656,
252.54806518554688,
252.23538208007812,
251.6134490966797,
251.67413330078125,
252.2263946533203,
253.10813903808594,
251.60348510742188,
251.48095703125,
250.1710205078125,
250.7234344482422,
249.24734497070312,
250.88714599609375,
252.73623657226562,
253.69285583496094,
254.97097778320312,
255.73440551757812,
255.9063262939453,
255.24427795410156,
256.8545227050781,
256.6632995605469,
255.971435546875,
254.8868408203125,
254.89495849609375,
226.3769073486328,
224.94212341308594,
223.33241271972656,
221.8462371826172,
222.75741577148438,
224.67198181152344,
224.33468627929688,
224.0120391845703,
223.859375,
224.0270538330078,
225.73971557617188,
225.3484649658203,
224.83612060546875,
226.5935821533203,
226.19387817382812,
225.8557586669922,
226.14138793945312,
226.00961303710938,
224.86383056640625,
225.08355712890625,
226.851318359375,
226.62974548339844,
226.9412078857422,
227.1299285888672,
225.62342834472656,
227.1894989013672,
228.67433166503906,
227.57333374023438,
227.65667724609375,
228.857666015625,
229.95542907714844,
231.70449829101562,
232.31007385253906,
231.32774353027344,
228.29588317871094,
226.86776733398438,
226.9696502685547,
226.1930389404297,
227.7359619140625,
226.94740295410156,
225.84498596191406,
225.35995483398438,
226.3757781982422,
225.9041748046875,
225.34765625,
224.5915985107422,
225.08413696289062,
224.7438507080078,
225.77879333496094,
226.7647247314453,
226.3708038330078,
225.69357299804688,
226.3679656982422,
228.312744140625,
230.62841796875,
231.11837768554688,
231.6405792236328,
233.14430236816406,
232.0365447998047,
232.6156005859375,
233.1664276123047,
231.16331481933594,
230.1151885986328,
229.8744354248047,
229.50167846679688,
230.13323974609375,
229.36834716796875,
229.25979614257812,
229.1749725341797,
229.48973083496094,
230.9390869140625,
229.9026336669922,
229.7419891357422,
229.9276123046875,
229.7947235107422,
229.893310546875,
229.13961791992188,
231.49778747558594,
230.5698699951172,
231.96202087402344,
230.13894653320312,
228.6558074951172,
228.6056671142578,
229.96202087402344,
231.04103088378906,
230.6529541015625,
231.39871215820312,
231.87501525878906,
230.6124725341797,
231.1212921142578,
231.19357299804688,
229.83612060546875,
230.705322265625,
230.29270935058594,
228.50418090820312,
228.2866973876953,
229.8536376953125,
230.43849182128906,
230.67938232421875,
228.9473876953125,
229.98556518554688,
231.5386962890625,
232.2947998046875,
232.63372802734375,
232.3653106689453,
231.14561462402344,
229.84506225585938,
230.37808227539062,
229.15725708007812,
231.02249145507812,
229.488525390625,
228.85765075683594,
227.46102905273438,
228.70848083496094,
228.952392578125,
228.94766235351562,
228.45846557617188,
229.63861083984375,
230.23094177246094,
232.41595458984375,
231.10401916503906,
231.75074768066406,
231.61012268066406,
233.2645263671875,
234.042236328125,
234.8693389892578,
236.5246124267578,
236.80612182617188,
236.6379852294922,
235.3971710205078,
234.64183044433594,
233.91232299804688,
234.15573120117188,
234.75709533691406,
233.17086791992188,
234.90969848632812,
234.4264678955078,
232.7384490966797,
231.80596923828125,
231.87335205078125,
235.28282165527344,
234.06878662109375,
233.21432495117188,
230.33396911621094,
230.03611755371094,
228.99688720703125,
231.05380249023438,
231.4636993408203,
232.04473876953125,
228.96380615234375,
227.1172637939453,
229.1754913330078,
232.534423828125,
232.47572326660156,
230.98275756835938,
231.51980590820312,
230.46263122558594,
231.0391082763672,
230.35238647460938,
230.57626342773438,
230.2832794189453,
229.8876953125,
230.39993286132812,
229.03733825683594,
229.56332397460938,
227.28916931152344,
227.91189575195312,
230.1228485107422,
233.06910705566406,
233.71524047851562,
234.7007293701172,
235.3513946533203,
236.38616943359375,
236.37889099121094,
237.88482666015625,
237.8779754638672,
239.71255493164062,
238.11302185058594,
240.74459838867188,
239.732666015625,
240.42044067382812,
239.6574249267578,
240.6463165283203,
239.4039306640625,
239.8275604248047,
238.469970703125,
238.29632568359375,
239.55516052246094,
239.1173095703125,
238.3963165283203,
238.89199829101562,
238.79566955566406,
238.20962524414062,
238.08639526367188,
237.54336547851562,
236.75119018554688,
235.6652374267578,
236.79254150390625,
238.66708374023438,
237.3860626220703,
238.50669860839844,
238.7326202392578,
238.6072998046875,
237.6620330810547,
238.00863647460938,
237.30166625976562,
237.92637634277344,
239.22735595703125,
239.85952758789062,
238.96214294433594,
239.3871307373047,
239.2326202392578,
243.0843048095703,
241.6737823486328,
242.214599609375,
243.36439514160156,
245.09539794921875,
244.6831817626953,
245.69859313964844,
246.07640075683594,
245.53489685058594,
246.37257385253906,
247.04246520996094,
250.74850463867188,
251.1717529296875,
253.26100158691406,
252.44857788085938,
253.66592407226562,
253.8570098876953,
255.7201385498047,
256.2264404296875,
257.3871154785156,
258.9547424316406,
260.60406494140625,
261.2071838378906,
262.0888366699219,
263.56219482421875,
264.5882263183594,
263.60406494140625,
263.0326232910156,
262.05352783203125,
264.0162353515625,
265.3479309082031,
264.6625061035156,
263.8055419921875,
264.5802917480469,
264.4429626464844,
266.8691711425781,
268.69219970703125,
266.8351135253906,
266.4637756347656,
264.2528991699219,
263.1780090332031,
263.5393981933594,
261.7561950683594,
261.108642578125,
261.50494384765625,
262.6932067871094,
261.0880126953125,
260.8568115234375,
259.87896728515625,
260.9124755859375,
258.30584716796875,
259.3738098144531,
257.75439453125,
259.1559143066406,
258.361083984375,
259.1946105957031,
257.978759765625,
259.17901611328125,
258.69580078125,
259.8525085449219,
259.6285095214844,
260.842041015625,
260.30718994140625,
260.385986328125,
259.5339660644531,
259.9432067871094,
262.65228271484375,
265.123046875,
265.787109375,
265.3205261230469,
265.21923828125,
264.94635009765625,
265.3701477050781,
265.00091552734375,
262.6020202636719,
261.5666809082031,
261.1144104003906,
259.8050842285156,
257.9460754394531,
257.1593017578125,
257.00250244140625,
256.4435119628906,
256.7353515625,
258.6515197753906,
256.47515869140625,
258.22808837890625,
260.1273498535156,
260.10260009765625,
260.4399719238281,
260.0137634277344,
260.0950927734375,
259.4669189453125,
260.7925720214844,
261.92999267578125,
263.7453308105469,
265.8620300292969,
267.66351318359375,
267.8993225097656,
267.1658630371094,
268.7622985839844,
267.27984619140625,
267.0263977050781,
268.41229248046875,
271.3265075683594,
271.4167785644531,
272.2618408203125,
272.820556640625,
274.2651062011719,
274.7338562011719,
274.9378356933594,
274.50396728515625,
275.39666748046875,
273.7069396972656,
271.5508728027344,
272.3406066894531,
273.0807800292969,
272.09588623046875,
272.0784912109375,
272.5918273925781,
270.9714660644531,
270.1332702636719,
270.284423828125,
268.8146057128906,
267.65216064453125,
267.404296875,
269.9084167480469,
269.5661315917969,
269.98260498046875,
270.21728515625,
271.46417236328125,
271.6295471191406,
271.6310119628906,
270.80426025390625,
269.9956970214844,
270.6878662109375,
271.1314392089844,
274.41387939453125,
275.7038269042969,
277.9483947753906,
276.9176025390625,
276.8675231933594,
277.60137939453125,
278.184814453125,
277.7093505859375,
278.2548828125,
278.2018737792969,
279.0845031738281,
278.1342468261719,
279.53668212890625,
280.8899841308594,
278.1297912597656,
278.7596740722656,
277.3615417480469,
276.08599853515625,
276.94854736328125,
278.5712585449219,
279.4578552246094,
279.9025573730469,
281.3811950683594,
283.534423828125,
282.8101806640625,
283.0970153808594,
281.8821716308594,
280.8753662109375,
280.37115478515625,
280.9776306152344,
281.6986999511719,
281.9483337402344,
279.7789001464844,
279.48638916015625,
280.4596862792969,
278.7419738769531,
276.026123046875,
276.4858703613281,
275.60809326171875,
277.6256103515625,
278.44647216796875,
277.081787109375,
276.6861877441406,
276.76043701171875,
276.3315734863281,
275.34259033203125,
275.14447021484375,
276.6175537109375,
277.7589416503906,
278.56317138671875,
276.9129333496094,
276.3673400878906,
275.1481018066406,
275.0617370605469,
274.4750061035156,
275.0846252441406,
273.8152770996094,
275.60760498046875,
273.1621398925781,
274.58740234375,
274.95849609375,
273.0804138183594,
274.8068542480469,
272.5886535644531,
272.2816162109375,
269.7377624511719,
271.2742919921875,
272.0155944824219,
273.0549011230469,
273.8891296386719,
273.663818359375,
271.5556335449219,
272.89996337890625,
271.1863098144531,
274.77093505859375,
274.8834533691406,
275.2283935546875,
275.38458251953125,
274.92218017578125,
272.7689208984375,
273.44403076171875,
274.3790283203125,
275.1484680175781
] |
stock
|
GBM
|
{
"mean": 220.3534698486328,
"std": 40.13628387451172,
"min": 148.38662719726562,
"max": 283.534423828125
}
|
stock_49822
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
33.6632080078125,
34.29963302612305,
34.62459182739258,
35.47282409667969,
35.35639572143555,
34.93948745727539,
35.37519836425781,
35.37373352050781,
35.16414260864258,
35.18174362182617,
35.30681610107422,
34.665428161621094,
35.14137649536133,
35.27920913696289,
34.8154296875,
34.836097717285156,
35.27073287963867,
35.329429626464844,
35.08354949951172,
34.85300064086914,
34.6569938659668,
34.70828628540039,
35.074764251708984,
34.685726165771484,
34.94379806518555,
35.210750579833984,
34.86309051513672,
34.62828826904297,
34.31714630126953,
34.02592086791992,
34.44258499145508,
34.1357421875,
34.242591857910156,
34.174949645996094,
34.1898307800293,
34.26108169555664,
34.65278625488281,
34.59825134277344,
34.94401168823242,
34.89443588256836,
35.2390022277832,
36.262935638427734,
35.62424850463867,
35.762908935546875,
35.69102096557617,
35.60683822631836,
35.701499938964844,
35.412601470947266,
36.11500549316406,
35.813446044921875,
35.61174392700195,
35.351741790771484,
35.224853515625,
34.908302307128906,
35.171390533447266,
35.74930953979492,
36.34572982788086,
36.4420051574707,
36.487056732177734,
36.61317443847656,
36.75917434692383,
37.328556060791016,
37.12830352783203,
37.08816909790039,
37.905975341796875,
37.95526123046875,
38.3612174987793,
38.555931091308594,
38.34773635864258,
38.27667999267578,
38.84181594848633,
39.571189880371094,
39.01493835449219,
38.86558532714844,
39.013389587402344,
38.984859466552734,
39.131290435791016,
39.35612487792969,
39.23252868652344,
39.066009521484375,
39.08110046386719,
38.994789123535156,
39.20861053466797,
39.638938903808594,
39.45876693725586,
39.464447021484375,
39.513343811035156,
39.24150085449219,
39.875640869140625,
40.45414352416992,
41.02592849731445,
40.975860595703125,
41.29963684082031,
41.63667297363281,
41.59279251098633,
41.881256103515625,
42.05916976928711,
42.529483795166016,
42.55078125,
42.94790267944336,
43.169334411621094,
44.13725662231445,
44.62980270385742,
44.255367279052734,
44.336978912353516,
44.67259216308594,
44.80818557739258,
45.0401725769043,
45.1802978515625,
45.51716995239258,
45.855873107910156,
45.5298957824707,
46.315521240234375,
47.12334442138672,
47.220794677734375,
47.28353500366211,
46.705326080322266,
47.011253356933594,
46.23765563964844,
45.92840576171875,
46.09223556518555,
46.57757568359375,
46.43325424194336,
47.44895553588867,
47.82756423950195,
48.108497619628906,
48.095909118652344,
48.101627349853516,
48.4487419128418,
48.713478088378906,
48.78105545043945,
48.58661651611328,
48.631710052490234,
47.808876037597656,
47.93612289428711,
48.03026580810547,
48.357879638671875,
48.606361389160156,
48.132877349853516,
48.086097717285156,
48.03677749633789,
48.39284896850586,
48.641326904296875,
49.093849182128906,
49.87034606933594,
50.153141021728516,
49.99480438232422,
49.81138610839844,
48.948665618896484,
49.01470947265625,
49.376007080078125,
49.58784484863281,
49.452850341796875,
50.0418586730957,
49.98283767700195,
50.269126892089844,
49.75447463989258,
49.899139404296875,
49.271297454833984,
48.6493034362793,
49.554561614990234,
50.08758544921875,
49.849830627441406,
48.77825164794922,
48.228092193603516,
49.308807373046875,
50.669376373291016,
50.70539855957031,
51.92218017578125,
51.69084930419922,
50.130340576171875,
50.3118896484375,
49.65761947631836,
50.096702575683594,
48.920658111572266,
49.277679443359375,
49.79431915283203,
48.64540481567383,
48.01799011230469,
46.116825103759766,
47.28877258300781,
46.62168502807617,
45.882049560546875,
46.115657806396484,
47.993282318115234,
46.713497161865234,
47.68911361694336,
45.650306701660156,
46.22306823730469,
45.35966873168945,
42.96781539916992,
41.19020462036133,
41.06987380981445,
41.58964920043945,
42.12052536010742,
41.92957305908203,
44.136756896972656,
45.24477767944336,
44.75323486328125,
42.72449493408203,
41.46246337890625,
41.33797073364258,
40.347679138183594,
40.243621826171875,
40.360713958740234,
38.5058479309082,
38.71620559692383,
38.396488189697266,
38.70176315307617,
39.04167175292969,
39.931602478027344,
39.725887298583984,
39.66541290283203,
39.747772216796875,
39.672508239746094,
40.11482620239258,
41.0229606628418,
42.62699890136719,
42.356204986572266,
41.763916015625,
41.4395751953125,
40.852210998535156,
42.531951904296875,
43.040618896484375,
42.38292694091797,
43.162818908691406,
43.086143493652344,
42.912532806396484,
41.91899871826172,
42.97544860839844,
42.23173141479492,
43.938079833984375,
44.5788459777832,
44.622135162353516,
44.267093658447266,
43.51735305786133,
43.181365966796875,
42.95050048828125,
43.210365295410156,
42.04896926879883,
41.45465087890625,
41.72185516357422,
42.616939544677734,
40.75807571411133,
40.730831146240234,
41.45231628417969,
40.443809509277344,
40.32024002075195,
40.089027404785156,
39.666019439697266,
39.34920120239258,
38.53327178955078,
39.225120544433594,
39.457855224609375,
40.16740417480469,
38.19408416748047,
39.449546813964844,
39.82291793823242,
41.072322845458984,
40.902469635009766,
41.832679748535156,
40.7994270324707,
42.54166793823242,
43.782535552978516,
44.16059494018555,
44.04300308227539,
44.35033416748047,
43.88447952270508,
44.81800079345703,
46.007423400878906,
44.91280746459961,
45.318275451660156,
45.238670349121094,
45.645668029785156,
46.53904342651367,
48.231544494628906,
46.461612701416016,
45.86576843261719,
46.538204193115234,
45.61003875732422,
44.58567810058594,
44.79289245605469,
44.04606628417969,
44.59025573730469,
44.156829833984375,
46.454959869384766,
47.052276611328125,
48.03382873535156,
47.02592086791992,
46.51995086669922,
46.36461639404297,
46.41086959838867,
46.371089935302734,
45.35206604003906,
45.54665756225586,
46.11557388305664,
46.212188720703125,
46.26393508911133,
46.983055114746094,
46.94410705566406,
49.34511947631836,
51.258243560791016,
51.0879020690918,
48.89335632324219,
50.21738815307617,
51.174068450927734,
51.95468521118164,
51.5771598815918,
51.524173736572266,
51.87849807739258,
52.51891326904297,
52.990901947021484,
54.476985931396484,
54.690120697021484,
57.062843322753906,
55.15061569213867,
53.59029769897461,
52.98044967651367,
52.60197830200195,
53.122337341308594,
54.27665328979492,
53.381935119628906,
52.5045280456543,
52.74677276611328,
54.826148986816406,
54.68602752685547,
53.336238861083984,
53.11433410644531,
53.06964111328125,
53.265804290771484,
52.21249771118164,
51.89279556274414,
52.37843322753906,
52.23432922363281,
51.692745208740234,
51.12354278564453,
51.785823822021484,
52.46587371826172,
53.22785568237305,
52.86288833618164,
52.18936538696289,
51.48333740234375,
49.89472198486328,
50.08160400390625,
52.6769905090332,
52.26069641113281,
49.83994674682617,
49.34829330444336,
51.46857833862305,
51.09415817260742,
52.51190185546875,
55.62245178222656,
55.928775787353516,
54.09600067138672,
52.702980041503906,
52.16421127319336,
51.71487045288086,
52.8005256652832,
52.656009674072266,
52.12390899658203,
51.37493896484375,
51.957584381103516,
50.889060974121094,
50.27800369262695,
50.67475128173828,
52.10952377319336,
50.81503677368164,
49.672447204589844,
49.32210922241211,
48.69450378417969,
50.467647552490234,
51.611549377441406,
52.12678527832031,
50.718746185302734,
51.28378677368164,
52.99081039428711,
51.11101531982422,
52.04986572265625,
52.236228942871094,
51.579952239990234,
54.91657257080078,
55.06633758544922,
53.76979064941406,
52.11237335205078,
51.6827392578125,
52.50358581542969,
50.92362976074219,
50.455257415771484,
52.087554931640625,
50.841651916503906,
50.94900894165039,
50.88462829589844,
50.18691635131836,
52.05698776245117,
51.55962371826172,
50.80764389038086,
51.35042190551758,
51.55021667480469,
51.38106155395508,
52.394020080566406,
51.947452545166016,
54.27082061767578,
55.41741180419922,
55.13384246826172,
54.260894775390625,
55.889984130859375,
54.323509216308594,
52.75004959106445,
53.603179931640625,
52.12120056152344,
51.08299255371094,
48.778717041015625,
48.54830551147461,
48.29499816894531,
48.63115692138672,
48.08808898925781,
48.085941314697266,
47.475006103515625,
46.00394058227539,
45.72985076904297,
45.13402557373047,
46.57463836669922,
46.92603302001953,
47.11933898925781,
46.87681579589844,
45.674644470214844,
45.7137451171875,
45.19742202758789,
45.252620697021484,
45.24589920043945,
45.27981185913086,
46.07310104370117,
47.05572509765625,
47.803077697753906,
46.687461853027344,
45.47707748413086,
45.11300277709961,
44.25614929199219,
44.075225830078125,
44.73297119140625,
45.8708381652832,
45.32834243774414,
44.95233154296875,
43.62318420410156,
44.522743225097656,
46.47053527832031,
45.8978385925293,
44.537635803222656,
45.2786979675293,
45.62495040893555,
46.27524185180664,
49.22136688232422,
49.91828918457031,
49.99515151977539,
49.9862174987793,
48.807373046875,
49.719600677490234,
48.426456451416016,
49.60455322265625,
47.55769729614258,
47.374488830566406,
46.686946868896484,
46.90327453613281,
47.69535446166992,
45.824363708496094,
46.639183044433594,
47.17493438720703,
46.88711166381836,
46.09690475463867,
47.06330871582031,
47.396034240722656,
47.69346618652344,
46.87718200683594,
46.97856903076172,
46.04148864746094,
46.525978088378906,
47.28325653076172,
46.16407775878906,
46.90923309326172,
49.202796936035156,
50.53163528442383,
48.64083480834961,
47.62529754638672,
46.212799072265625,
45.395957946777344,
45.50950622558594,
46.48781204223633,
45.535152435302734,
45.32816696166992,
44.53458023071289,
45.98896026611328,
47.452232360839844,
48.67929458618164,
47.680179595947266,
49.0557861328125,
48.83449172973633,
49.806419372558594,
50.09296798706055,
50.803714752197266,
48.94270324707031,
47.012351989746094,
46.87080383300781,
47.83869934082031,
47.858089447021484,
47.94474792480469,
46.994483947753906,
48.00153350830078,
49.04924774169922,
48.99066925048828,
49.10541915893555,
49.63056182861328,
47.45635223388672,
47.851402282714844,
47.93891525268555,
48.66669845581055,
47.72419357299805,
47.71898651123047,
48.619972229003906,
49.163578033447266,
49.164424896240234,
49.810970306396484,
50.08454513549805,
49.25192642211914,
49.44495391845703,
50.344085693359375,
50.422576904296875,
51.09041213989258,
51.41792678833008,
51.940860748291016,
52.750953674316406,
52.98472595214844,
52.29942321777344,
52.45778274536133,
52.50843048095703,
51.21999740600586,
51.434959411621094,
51.203514099121094,
55.87374496459961,
55.8936653137207,
56.325645446777344,
56.19774627685547,
56.13878631591797,
56.292171478271484,
56.49118423461914,
56.955322265625,
57.20330047607422,
57.761024475097656,
57.76178741455078,
58.71300506591797,
58.184505462646484,
57.93064880371094,
57.523826599121094,
56.91168975830078,
57.317325592041016,
57.72501754760742,
58.007450103759766,
57.814537048339844,
56.59505844116211,
56.53676986694336,
56.17430877685547,
56.34264373779297,
56.01496505737305,
56.16437530517578,
56.18765640258789,
56.12760543823242,
55.65067672729492,
56.39964294433594,
56.65841293334961,
56.5711669921875,
56.55891799926758,
55.4129524230957,
54.98480224609375,
56.20769119262695,
57.13956832885742,
56.659767150878906,
57.03437805175781,
56.723655700683594,
57.332767486572266,
57.11937713623047,
57.04990768432617,
56.911102294921875,
56.83329391479492,
57.469398498535156,
57.697303771972656,
57.83131790161133,
57.02629852294922,
56.66066360473633,
57.05051040649414,
56.67750549316406,
55.456790924072266,
55.18085861206055,
55.63703536987305,
55.83331298828125,
55.05729293823242,
55.10222625732422,
55.31040573120117,
55.38552474975586,
54.85951614379883,
54.40395736694336,
54.87040328979492,
54.821556091308594,
53.97340774536133,
53.812015533447266,
53.36647033691406,
53.765480041503906,
54.85069274902344,
54.30168533325195,
54.18579864501953,
54.39695358276367,
54.11712646484375,
53.566463470458984,
54.290103912353516,
54.7012939453125,
55.27323913574219,
54.627254486083984,
54.4824333190918,
54.438289642333984,
54.222660064697266,
53.79227066040039,
53.591102600097656,
53.271270751953125,
53.03457260131836,
52.423927307128906,
52.32234573364258,
52.45621109008789,
53.01050567626953,
53.1680793762207,
53.25009536743164,
53.75736999511719,
53.73654556274414,
53.8946418762207,
53.568546295166016,
54.544456481933594,
55.31074523925781,
55.44740295410156,
54.76640701293945,
55.286659240722656,
55.35834503173828,
44.7470588684082,
44.45925521850586,
44.41878890991211,
44.41605758666992,
43.93297576904297,
44.40595245361328,
44.238853454589844,
43.59040069580078,
43.36775207519531,
43.26904296875,
43.2252082824707,
43.38016891479492,
43.728538513183594,
43.329689025878906,
43.606346130371094,
43.72306823730469,
43.735538482666016,
44.184574127197266,
43.593448638916016,
43.871856689453125,
43.863319396972656,
45.19916915893555,
45.94799041748047,
45.819419860839844,
45.40631103515625,
45.15015411376953,
44.496337890625,
44.530845642089844,
44.655574798583984,
43.798583984375,
44.29808044433594,
43.94105529785156,
44.37082290649414,
44.70799255371094,
44.87379837036133,
45.40726852416992,
45.17032241821289,
44.994346618652344,
44.414947509765625,
44.848731994628906,
45.503108978271484,
45.6396484375,
45.63581085205078,
46.168548583984375,
46.754547119140625,
47.097904205322266,
47.164817810058594,
47.19856643676758,
47.05066680908203,
46.4073486328125,
46.21001052856445,
46.347896575927734,
46.416629791259766,
46.43996047973633,
45.990482330322266,
47.48591613769531,
47.54920196533203,
47.725093841552734,
47.9166374206543,
47.682193756103516,
48.19497299194336,
48.29561996459961,
47.83967208862305,
48.07300567626953,
48.73015594482422,
48.7291145324707,
48.77880859375,
48.356773376464844,
48.717323303222656,
48.681026458740234,
48.59614181518555,
48.718807220458984,
48.47004318237305,
48.21297073364258,
48.153316497802734,
49.16994094848633,
48.55105972290039,
48.10526657104492,
48.261375427246094,
48.73137283325195,
48.386409759521484,
48.47629165649414,
48.8658332824707,
48.39117431640625,
48.153228759765625,
48.15144729614258,
47.536949157714844,
47.140289306640625,
46.90927505493164,
46.38270950317383,
46.66981506347656,
46.756046295166016,
47.04646682739258,
47.23329162597656,
47.303199768066406,
48.53608703613281,
48.47217559814453,
48.77454376220703,
48.94559097290039,
49.52996826171875,
50.15434646606445,
49.15763473510742,
48.895660400390625,
49.586341857910156,
49.6967887878418,
49.59635925292969,
50.176361083984375,
49.99178695678711,
50.03193664550781,
50.4326171875,
49.95799255371094,
49.429412841796875,
49.58148956298828,
49.652469635009766,
49.53309631347656,
49.58502197265625,
49.138912200927734,
48.90068054199219,
49.17374801635742,
49.63759994506836,
49.744449615478516,
49.646366119384766,
50.0449104309082,
50.080780029296875,
50.10450744628906,
50.66762924194336,
50.94050598144531,
50.859310150146484,
50.409305572509766,
49.91438293457031,
50.66060256958008,
50.09209442138672,
51.3034782409668,
51.71854019165039,
51.96253204345703,
52.913055419921875,
52.61898422241211,
53.173370361328125,
53.016258239746094,
53.65583801269531,
54.61613845825195,
53.6807746887207,
54.016536712646484,
54.102561950683594,
54.63646697998047,
54.56855392456055,
53.70534133911133,
54.52586364746094,
54.53501892089844,
55.10419464111328,
56.13887023925781,
57.009552001953125,
57.525699615478516,
57.11793899536133,
56.781463623046875,
57.41298294067383,
57.33858108520508,
56.726898193359375,
57.03157424926758,
58.00868225097656,
57.596519470214844,
57.29647445678711,
57.49612808227539,
57.088138580322266,
56.745277404785156,
57.24883270263672,
57.97860336303711,
58.113346099853516,
58.78181076049805,
59.076290130615234,
59.09944152832031,
59.53705596923828,
59.286930084228516,
59.123619079589844,
59.19223403930664,
58.239444732666016,
58.042789459228516,
58.17607879638672,
57.83244705200195,
58.47557830810547,
58.71662521362305,
59.32805633544922,
59.1817512512207,
58.84120178222656,
58.31571960449219,
58.33089065551758,
58.13377380371094,
58.1745491027832,
58.12640380859375,
57.19569778442383,
56.86204147338867,
56.60907745361328,
56.65094757080078,
56.19131088256836,
55.64200210571289,
56.409629821777344,
56.89830780029297,
56.319698333740234,
57.00905227661133,
56.717559814453125,
56.33064270019531,
56.07218933105469,
55.87665557861328,
56.415199279785156,
56.34030532836914,
56.62326431274414,
56.239837646484375,
55.70889663696289,
55.54411315917969,
55.32756042480469,
55.40031051635742,
54.898048400878906,
55.1266975402832,
55.538238525390625,
56.56441879272461,
56.74907302856445,
56.26622009277344,
56.44586181640625,
56.593929290771484,
56.22421646118164,
57.062801361083984,
57.04499053955078,
57.38431167602539,
57.898216247558594,
57.57246017456055,
56.757991790771484,
57.10087585449219,
57.36457061767578,
58.23358154296875,
58.65874099731445,
58.205387115478516,
57.93846130371094,
58.17683029174805,
58.65506362915039,
58.61163330078125,
58.09461975097656,
57.42349624633789,
58.415313720703125,
58.52456283569336,
58.058170318603516,
57.08795928955078,
57.5076789855957,
58.29496765136719,
59.09609603881836,
59.269840240478516,
60.45189666748047,
61.195064544677734,
61.49105453491211,
62.35383987426758,
62.80052185058594,
62.02614212036133,
62.097206115722656,
62.578983306884766,
63.364009857177734,
63.39957046508789,
63.878684997558594,
64.77245330810547,
64.34150695800781,
64.75555419921875,
64.71931457519531,
64.14104461669922,
63.84632873535156,
64.17535400390625,
63.8976936340332,
63.81739807128906,
63.689762115478516,
63.40496063232422,
63.53483581542969,
64.4570083618164,
63.73985290527344,
64.06163787841797,
63.952117919921875,
64.85456848144531,
65.73330688476562,
65.58535766601562,
65.9081802368164,
65.7562026977539,
65.09418487548828,
64.63473510742188,
64.60957336425781,
65.38353729248047,
63.902687072753906,
65.53944396972656,
66.46298217773438,
65.35962677001953,
64.7389144897461,
64.6325454711914,
64.99591827392578,
64.42207336425781,
64.09373474121094,
63.300880432128906,
63.44581604003906,
63.4525260925293,
63.40319061279297,
64.42472076416016,
64.32327270507812,
63.43885803222656,
63.67369842529297,
64.82301330566406,
64.38299560546875,
64.40550994873047,
64.04605102539062,
65.48013305664062,
66.14030456542969,
66.00382232666016,
66.0575180053711,
66.57506561279297,
67.10873413085938,
67.73435974121094,
66.56098175048828,
66.58631896972656,
67.73007202148438,
68.40460968017578,
68.87969207763672,
68.71694946289062,
68.47432708740234,
67.73577117919922,
67.5791244506836,
67.25850677490234,
67.82215881347656,
68.8061294555664,
68.65872192382812,
68.259033203125,
68.56451416015625,
68.58655548095703,
69.16161346435547,
70.3654556274414,
71.59469604492188,
72.3275146484375,
72.74578857421875,
74.13047790527344,
74.3038330078125,
74.80348205566406,
74.14745330810547,
74.49951171875,
75.23321533203125,
75.68482971191406,
76.14170837402344,
76.03927612304688,
76.75933837890625,
76.92682647705078,
76.64400482177734,
76.9460678100586,
76.25956726074219,
76.14514923095703,
76.3466567993164,
76.60694122314453,
76.82697296142578,
77.23590087890625,
77.46330261230469,
78.22513580322266,
78.06396484375,
79.36913299560547,
81.08340454101562,
81.69938659667969,
81.78445434570312,
81.05136108398438,
81.56830596923828,
82.24446868896484,
82.54798889160156,
81.52202606201172,
81.58782958984375
] |
stock
|
GBM
|
{
"mean": 50.84137725830078,
"std": 9.081841468811035,
"min": 33.6632080078125,
"max": 82.54798889160156
}
|
stock_49823
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
94.88687896728516,
96.30947875976562,
96.92620086669922,
95.48428344726562,
96.87507629394531,
98.23629760742188,
98.94932556152344,
100.00346374511719,
101.343505859375,
100.44996643066406,
100.8069076538086,
100.27423858642578,
101.09335327148438,
101.28611755371094,
100.97200775146484,
102.5807113647461,
103.6592025756836,
104.4712142944336,
103.27091979980469,
103.07252502441406,
101.97021484375,
102.5977554321289,
103.02684783935547,
101.96818542480469,
100.65959930419922,
101.61302185058594,
100.43706512451172,
100.45272827148438,
99.59646606445312,
99.89571380615234,
99.39604187011719,
99.54559326171875,
100.72589874267578,
102.03561401367188,
102.34635162353516,
100.97528839111328,
101.869384765625,
101.66911315917969,
101.74097442626953,
102.29351806640625,
102.37718200683594,
99.8599624633789,
101.01658630371094,
101.99501037597656,
101.9702377319336,
102.74110412597656,
102.57711029052734,
103.79507446289062,
103.34506225585938,
102.80298614501953,
102.11925506591797,
101.93289184570312,
101.95149993896484,
101.12538146972656,
102.65929412841797,
103.60269165039062,
102.84837341308594,
103.59469604492188,
103.88169860839844,
104.06901550292969,
103.748779296875,
102.38138580322266,
102.75901794433594,
102.26466369628906,
102.61024475097656,
101.86863708496094,
102.6730728149414,
102.64815521240234,
104.07130432128906,
104.83379364013672,
105.55672454833984,
104.6932601928711,
104.742919921875,
106.18936920166016,
106.65472412109375,
107.77445220947266,
108.0699462890625,
107.5221176147461,
107.64356994628906,
107.98075866699219,
107.99324798583984,
105.60584259033203,
104.26083374023438,
104.03170776367188,
105.6423110961914,
105.36498260498047,
105.95999908447266,
104.63969421386719,
103.93827056884766,
103.50090026855469,
104.12100982666016,
105.25397491455078,
106.35989379882812,
105.92692565917969,
106.15323638916016,
105.58113098144531,
104.98929595947266,
105.00907135009766,
104.94757080078125,
105.57107543945312,
103.9250717163086,
104.34754180908203,
105.99188995361328,
105.9881820678711,
106.0455322265625,
105.7679672241211,
104.59855651855469,
104.69988250732422,
105.565185546875,
105.44532012939453,
105.75179290771484,
105.15815734863281,
105.77788543701172,
106.81116485595703,
107.54534149169922,
108.38353729248047,
108.3476333618164,
110.13790893554688,
111.09456634521484,
111.73440551757812,
109.87150573730469,
109.8291244506836,
112.98887634277344,
115.04279327392578,
115.37633514404297,
117.48371887207031,
118.45561981201172,
119.81414031982422,
119.78952026367188,
120.1534423828125,
119.70288848876953,
119.90589141845703,
118.88652801513672,
119.35736846923828,
119.1319808959961,
119.67539978027344,
120.63530731201172,
121.35579681396484,
121.8740463256836,
120.34114074707031,
121.76221466064453,
122.70657348632812,
120.625,
119.79869842529297,
119.48991394042969,
119.14075469970703,
119.19535064697266,
119.27655792236328,
118.14847564697266,
117.5779037475586,
118.03936004638672,
117.01786804199219,
113.62557983398438,
114.07355499267578,
114.5689468383789,
115.26473999023438,
116.88905334472656,
117.93468475341797,
118.5860366821289,
117.74593353271484,
118.11634063720703,
117.34505462646484,
116.86493682861328,
115.71871185302734,
115.57794952392578,
114.59056091308594,
113.43888092041016,
114.28498077392578,
113.9454116821289,
114.07733154296875,
114.23712921142578,
115.14447021484375,
113.7924575805664,
115.67854309082031,
116.51402282714844,
114.03181457519531,
113.86570739746094,
115.2140884399414,
116.90235900878906,
115.8533706665039,
115.80302429199219,
117.49884796142578,
116.62897491455078,
115.90924835205078,
117.51741790771484,
118.78331756591797,
118.89485931396484,
119.75117492675781,
119.68734741210938,
119.94195556640625,
119.58193969726562,
120.64424133300781,
121.5692367553711,
121.79998779296875,
120.33332061767578,
119.86863708496094,
120.860595703125,
120.38947296142578,
121.82648468017578,
120.88626098632812,
121.50408935546875,
119.55950164794922,
119.16939544677734,
119.1102523803711,
118.36881256103516,
118.26084899902344,
118.31359100341797,
118.21344757080078,
117.96214294433594,
119.0782241821289,
117.7629165649414,
117.84595489501953,
118.37258911132812,
116.86658477783203,
117.81472778320312,
117.60230255126953,
119.0610580444336,
119.83101654052734,
121.85411071777344,
121.94502258300781,
123.89151763916016,
124.76078033447266,
123.39840698242188,
123.7867431640625,
124.06663513183594,
124.44905090332031,
124.83194732666016,
124.29725646972656,
125.43277740478516,
127.03569793701172,
125.968017578125,
126.9967269897461,
128.0757293701172,
128.39317321777344,
128.9434051513672,
130.3140411376953,
131.06484985351562,
132.36862182617188,
132.78575134277344,
133.624267578125,
131.72402954101562,
133.5834503173828,
132.42703247070312,
135.5749969482422,
137.63363647460938,
138.47369384765625,
138.77183532714844,
137.63916015625,
138.46041870117188,
136.46238708496094,
135.72698974609375,
137.38475036621094,
136.40809631347656,
136.6565704345703,
136.57717895507812,
136.903564453125,
137.36293029785156,
137.059814453125,
136.01353454589844,
135.08041381835938,
134.61746215820312,
133.7926483154297,
134.29977416992188,
134.1548309326172,
133.53353881835938,
133.7858428955078,
134.17735290527344,
133.95614624023438,
134.2413787841797,
132.60203552246094,
133.71900939941406,
131.64015197753906,
130.90847778320312,
129.7598876953125,
130.40264892578125,
128.4600372314453,
128.7703399658203,
127.94747924804688,
127.40760803222656,
127.5657958984375,
126.84963989257812,
124.67793273925781,
123.93985748291016,
123.59932708740234,
123.07221221923828,
122.56499481201172,
121.12187194824219,
120.63848876953125,
119.92963409423828,
120.7428970336914,
122.1159896850586,
123.21833801269531,
123.41002655029297,
124.25203704833984,
124.34156799316406,
125.4314956665039,
125.98543548583984,
126.48613739013672,
127.627197265625,
127.9876480102539,
127.55812072753906,
127.06122589111328,
129.04888916015625,
128.4391632080078,
128.70326232910156,
127.73815155029297,
126.56108856201172,
124.93439483642578,
124.92790985107422,
124.85955810546875,
124.19677734375,
125.23159790039062,
125.46553802490234,
124.76290130615234,
125.42893981933594,
125.23020935058594,
124.33413696289062,
125.22636413574219,
124.47322845458984,
125.2383041381836,
124.40502166748047,
125.31084442138672,
126.23314666748047,
128.01402282714844,
127.57923126220703,
126.55562591552734,
128.9860076904297,
129.3927764892578,
129.99195861816406,
130.85276794433594,
132.0619354248047,
132.2104949951172,
131.9627227783203,
133.47544860839844,
135.42510986328125,
136.18240356445312,
138.09149169921875,
138.4097442626953,
136.77139282226562,
135.1744384765625,
134.75782775878906,
133.9541778564453,
133.73057556152344,
135.65725708007812,
135.90005493164062,
136.5587921142578,
137.19760131835938,
136.1524658203125,
137.35992431640625,
137.373046875,
136.71627807617188,
140.2305908203125,
139.784423828125,
140.58819580078125,
141.71746826171875,
141.17291259765625,
144.0021209716797,
143.58436584472656,
142.74981689453125,
144.3712158203125,
144.90867614746094,
143.54319763183594,
143.39337158203125,
142.4344940185547,
144.74398803710938,
142.706298828125,
144.36190795898438,
144.32420349121094,
143.6245880126953,
142.21517944335938,
142.56471252441406,
141.4086456298828,
142.17942810058594,
141.3226318359375,
142.8870849609375,
144.20840454101562,
143.8837890625,
141.81134033203125,
141.1548614501953,
141.39059448242188,
142.28021240234375,
142.38327026367188,
141.1897735595703,
138.96401977539062,
139.81320190429688,
142.97207641601562,
143.577392578125,
144.2821044921875,
145.30307006835938,
147.17294311523438,
147.8318634033203,
147.83990478515625,
147.19325256347656,
148.22532653808594,
147.32046508789062,
148.49478149414062,
149.96438598632812,
149.32594299316406,
149.568603515625,
151.77296447753906,
152.05743408203125,
150.85113525390625,
151.99661254882812,
154.01744079589844,
154.9423828125,
154.53875732421875,
152.6075897216797,
152.60165405273438,
149.96400451660156,
149.5734100341797,
151.891357421875,
150.67787170410156,
151.9183807373047,
152.69891357421875,
151.58070373535156,
152.13638305664062,
151.92823791503906,
152.060302734375,
151.77914428710938,
149.4801025390625,
147.46275329589844,
146.40252685546875,
144.66549682617188,
145.078125,
145.86485290527344,
145.33047485351562,
147.4778594970703,
150.68392944335938,
151.1005401611328,
149.83644104003906,
148.61129760742188,
149.23146057128906,
149.09646606445312,
150.94912719726562,
152.62429809570312,
155.04983520507812,
156.5751190185547,
156.40036010742188,
155.6558837890625,
154.56048583984375,
154.5124053955078,
155.3285675048828,
154.39871215820312,
153.78709411621094,
153.61404418945312,
154.07933044433594,
156.35963439941406,
156.6080780029297,
155.40174865722656,
156.191162109375,
157.4059600830078,
157.02256774902344,
157.0773162841797,
156.4696044921875,
157.6516571044922,
159.91079711914062,
159.56570434570312,
158.830322265625,
160.158203125,
161.60203552246094,
159.6267547607422,
160.04525756835938,
161.48866271972656,
163.2744598388672,
164.03282165527344,
164.2510223388672,
166.85118103027344,
167.05076599121094,
167.0120086669922,
167.78846740722656,
165.72134399414062,
164.40081787109375,
162.76910400390625,
164.34878540039062,
165.71669006347656,
165.8560028076172,
164.58937072753906,
166.75155639648438,
168.168701171875,
166.53826904296875,
167.66168212890625,
167.36236572265625,
166.81651306152344,
168.7840118408203,
168.53952026367188,
168.5784454345703,
169.74098205566406,
172.0367431640625,
172.09620666503906,
171.57723999023438,
170.29457092285156,
169.84133911132812,
170.91192626953125,
171.8232421875,
171.46310424804688,
171.29962158203125,
170.35443115234375,
169.58872985839844,
168.9739227294922,
167.65457153320312,
167.83990478515625,
169.0787811279297,
172.06817626953125,
172.25765991210938,
173.56971740722656,
175.98924255371094,
176.3330535888672,
177.1644744873047,
176.4656982421875,
175.2117462158203,
175.27500915527344,
175.83267211914062,
177.38558959960938,
176.20703125,
174.6212615966797,
172.41123962402344,
173.687255859375,
173.2962646484375,
171.7074432373047,
168.70654296875,
171.82107543945312,
173.42625427246094,
172.20521545410156,
173.1178436279297,
172.07254028320312,
170.2745819091797,
170.20018005371094,
169.00498962402344,
167.36923217773438,
170.5924530029297,
171.74098205566406,
170.841064453125,
169.9806365966797,
169.3599853515625,
168.76171875,
170.9027862548828,
170.45375061035156,
169.563720703125,
170.16563415527344,
170.1600341796875,
169.69110107421875,
168.02920532226562,
170.40550231933594,
172.02125549316406,
172.05711364746094,
171.75059509277344,
169.83738708496094,
171.5447235107422,
171.11126708984375,
171.62979125976562,
169.99708557128906,
172.4600067138672,
173.70240783691406,
174.9729461669922,
175.23452758789062,
177.2836456298828,
176.7560577392578,
177.0847625732422,
173.17709350585938,
171.8782196044922,
172.5517120361328,
171.68408203125,
169.81809997558594,
170.33322143554688,
173.9756317138672,
172.98875427246094,
173.97203063964844,
178.64727783203125,
178.3649444580078,
174.5147705078125,
176.3303680419922,
175.5365447998047,
174.5889129638672,
173.30763244628906,
171.55015563964844,
171.66026306152344,
170.21255493164062,
169.6511688232422,
168.70895385742188,
167.32534790039062,
168.695068359375,
169.3576202392578,
169.8686065673828,
171.87464904785156,
173.88021850585938,
174.29214477539062,
176.3506622314453,
177.37826538085938,
177.84242248535156,
179.4699249267578,
179.24356079101562,
178.26698303222656,
178.13204956054688,
177.2633819580078,
178.86155700683594,
179.7736358642578,
179.5151824951172,
179.56973266601562,
181.0211639404297,
181.0234375,
179.88417053222656,
179.2642364501953,
178.65548706054688,
179.70745849609375,
177.0894012451172,
178.8775177001953,
182.121337890625,
184.76132202148438,
183.86436462402344,
186.447998046875,
186.2122344970703,
187.3472900390625,
187.6002960205078,
186.37826538085938,
186.695068359375,
186.3718719482422,
188.13099670410156,
185.9402618408203,
186.50868225097656,
188.87669372558594,
190.57891845703125,
190.87103271484375,
192.00192260742188,
194.712646484375,
195.29043579101562,
197.544921875,
196.71580505371094,
196.8822784423828,
199.007080078125,
198.41783142089844,
196.33029174804688,
196.05482482910156,
196.37600708007812,
197.77200317382812,
194.781982421875,
193.10922241210938,
193.72706604003906,
191.23390197753906,
190.76878356933594,
192.08975219726562,
190.47389221191406,
193.70660400390625,
195.42742919921875,
195.73268127441406,
198.09239196777344,
199.0689697265625,
200.2090301513672,
199.38156127929688,
198.35113525390625,
200.30970764160156,
201.33045959472656,
202.0936737060547,
204.01202392578125,
206.4924774169922,
207.2574462890625,
207.90760803222656,
212.2222900390625,
211.1572265625,
212.33570861816406,
211.79054260253906,
213.1711883544922,
212.606201171875,
211.79359436035156,
209.98745727539062,
208.73695373535156,
209.61204528808594,
209.19139099121094,
206.46328735351562,
208.0243682861328,
211.24256896972656,
212.18313598632812,
210.4805450439453,
211.18304443359375,
212.2000732421875,
210.5783233642578,
207.6100311279297,
207.64808654785156,
204.67039489746094,
205.10870361328125,
206.52102661132812,
206.6738739013672,
203.82888793945312,
202.91798400878906,
203.4027557373047,
203.6730194091797,
205.07855224609375,
205.0501708984375,
204.86044311523438,
207.6260528564453,
207.8038787841797,
208.1073760986328,
204.98812866210938,
203.995849609375,
205.4767303466797,
205.7471466064453,
205.8171844482422,
205.03857421875,
210.38629150390625,
211.09005737304688,
214.25674438476562,
215.488525390625,
215.20962524414062,
217.3987274169922,
220.04698181152344,
220.87957763671875,
222.246337890625,
221.16302490234375,
223.9444580078125,
224.2896728515625,
223.47996520996094,
221.70204162597656,
220.67904663085938,
222.32630920410156,
222.97784423828125,
223.41485595703125,
222.017333984375,
222.37965393066406,
225.20872497558594,
223.0796661376953,
220.94862365722656,
221.36093139648438,
221.9460906982422,
223.2012176513672,
219.590576171875,
222.4114532470703,
222.95095825195312,
225.0542755126953,
228.5119171142578,
226.31703186035156,
228.74533081054688,
229.6586456298828,
228.17489624023438,
232.51966857910156,
229.60479736328125,
228.18731689453125,
231.64749145507812,
229.82608032226562,
230.0072021484375,
231.2323760986328,
234.07354736328125,
230.73316955566406,
230.97019958496094,
232.03256225585938,
233.6699676513672,
236.01426696777344,
237.0784149169922,
236.25856018066406,
238.4197540283203,
237.4081573486328,
238.12765502929688,
239.1427764892578,
240.52371215820312,
240.33694458007812,
237.94998168945312,
239.96229553222656,
240.51712036132812,
243.26937866210938,
243.0855712890625,
244.00851440429688,
244.6097412109375,
246.86207580566406,
248.9319610595703,
249.37030029296875,
252.383544921875,
252.45175170898438,
253.24322509765625,
255.0714111328125,
257.3360290527344,
257.3114318847656,
254.5746307373047,
255.72262573242188,
257.99169921875,
257.26007080078125,
259.6530456542969,
259.3931884765625,
258.9085693359375,
257.3112487792969,
260.1754455566406,
255.6701202392578,
255.26438903808594,
257.4781494140625,
255.42823791503906,
256.72698974609375,
257.6054382324219,
262.7630920410156,
262.00439453125,
258.30389404296875,
255.1728515625,
255.1622772216797,
256.7158203125,
259.0387268066406,
261.7898864746094,
265.08050537109375,
266.1662292480469,
267.8766174316406,
268.9117126464844,
268.23284912109375,
269.4079284667969,
270.57373046875,
269.8489990234375,
270.3448486328125,
273.34503173828125,
271.18182373046875,
269.34014892578125,
267.985595703125,
267.9887390136719,
266.645263671875,
265.3994445800781,
266.2639465332031,
267.6645812988281,
266.16229248046875,
267.7458190917969,
268.0197448730469,
267.9141845703125,
269.6536560058594,
268.0304260253906,
269.7286376953125,
267.1854248046875,
268.5654602050781,
270.73382568359375,
273.8341064453125,
274.056640625,
274.8729553222656,
278.8421325683594,
281.3382263183594,
280.7669372558594,
276.11309814453125,
271.8583679199219,
271.62841796875,
270.0613098144531,
269.447265625,
269.9436950683594,
273.6739807128906,
275.05035400390625,
275.304931640625,
276.0813903808594,
277.778076171875,
283.5846862792969,
281.45709228515625,
282.2820129394531,
282.9366760253906,
283.1179504394531,
285.4039001464844,
285.85638427734375,
283.7848205566406,
281.87176513671875,
279.4275817871094,
277.3988037109375,
279.1874694824219,
277.0234069824219,
278.442138671875,
279.8209228515625,
280.8879089355469,
277.4371643066406,
277.4654235839844,
281.1601867675781,
279.4878845214844,
277.32672119140625,
275.49163818359375,
276.9248046875,
279.98870849609375,
276.78863525390625,
279.2930908203125,
276.24847412109375,
280.49603271484375,
281.5815734863281,
283.29144287109375,
283.770751953125,
285.7132873535156,
285.4020080566406,
286.69293212890625,
282.53961181640625,
284.00225830078125,
288.1749267578125,
289.72479248046875,
291.5609436035156,
290.87371826171875,
289.2151184082031,
288.2041931152344,
286.8911437988281,
287.8496398925781,
288.0615234375,
286.02197265625,
285.647216796875,
283.11175537109375,
282.8092346191406,
281.6282653808594,
283.66827392578125,
282.8636779785156,
282.6103820800781,
282.2640380859375,
285.40625,
289.0002746582031,
291.61236572265625,
295.6232604980469,
298.3199157714844,
299.12030029296875,
304.5167236328125,
301.9030456542969,
303.7972412109375,
300.5399169921875,
303.556396484375,
309.07421875,
308.07281494140625,
307.68731689453125,
308.8083801269531,
308.9388732910156,
309.1144714355469,
306.3003845214844,
308.0633544921875,
306.79986572265625,
311.94952392578125,
310.07257080078125,
307.0976867675781,
313.0198059082031,
311.0071105957031,
311.80743408203125,
314.8907165527344,
315.5231628417969,
322.7412414550781,
323.05364990234375,
324.29803466796875,
321.4559631347656,
326.1913757324219,
327.3881530761719,
332.4770202636719,
333.5452880859375,
335.1999816894531,
339.4617004394531,
342.624267578125,
341.3825378417969,
344.227294921875,
346.6894226074219,
349.38726806640625,
355.5517883300781,
359.5166015625,
357.18927001953125,
355.5300598144531,
355.2914123535156,
355.8143310546875,
359.5719299316406,
361.859375,
364.419921875,
360.1258544921875,
364.3583068847656,
366.3675537109375,
371.9671936035156,
375.745361328125,
377.06353759765625,
376.92718505859375,
380.14849853515625,
384.2351379394531,
383.77166748046875,
386.64385986328125,
383.24542236328125,
383.9853820800781,
387.4956970214844,
387.9196472167969,
385.55340576171875,
387.552490234375,
389.2781066894531,
389.5579528808594,
385.87347412109375,
392.2811584472656,
398.3028869628906,
393.30908203125,
395.9446716308594,
397.2159118652344,
393.71014404296875,
397.33416748046875,
399.32684326171875,
401.5616149902344,
399.3616943359375,
399.8948059082031,
404.1400146484375,
400.823974609375,
402.682861328125,
403.91015625,
402.2613525390625,
400.05010986328125,
398.5805969238281,
402.12213134765625,
399.71038818359375,
405.348388671875,
402.447265625,
398.50421142578125,
398.0426330566406,
397.7237243652344,
397.30023193359375,
396.1304931640625,
398.7704772949219,
397.4712219238281,
398.8460998535156,
398.4211730957031,
399.3602294921875,
399.2159423828125,
402.10357666015625,
408.5607604980469,
403.8169860839844,
406.0881652832031
] |
stock
|
GBM
|
{
"mean": 189.98190307617188,
"std": 80.2633285522461,
"min": 94.88687896728516,
"max": 408.5607604980469
}
|
stock_49824
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
10.069023132324219,
9.673050880432129,
9.87741470336914,
9.964003562927246,
9.72703742980957,
9.982913970947266,
10.12338638305664,
10.060775756835938,
10.044530868530273,
10.065072059631348,
10.38197135925293,
10.21718978881836,
10.055874824523926,
10.176424980163574,
10.109537124633789,
10.549288749694824,
10.383383750915527,
10.230220794677734,
9.983988761901855,
9.968308448791504,
9.879416465759277,
10.028106689453125,
9.938921928405762,
9.733933448791504,
9.831110000610352,
9.785612106323242,
9.740713119506836,
9.942912101745605,
9.976096153259277,
10.207829475402832,
10.589407920837402,
10.440244674682617,
10.726787567138672,
10.71436882019043,
10.533062934875488,
10.679337501525879,
10.733513832092285,
10.695489883422852,
10.747756004333496,
10.81047534942627,
10.930253982543945,
10.80861759185791,
11.150494575500488,
11.044081687927246,
11.204038619995117,
10.788752555847168,
10.87215805053711,
10.732820510864258,
10.641518592834473,
10.68760871887207,
10.67889404296875,
10.446566581726074,
10.396817207336426,
10.418999671936035,
10.341829299926758,
10.282124519348145,
10.063419342041016,
10.056427955627441,
9.86656665802002,
9.97662353515625,
9.92712688446045,
9.84577751159668,
9.737618446350098,
9.661360740661621,
9.761821746826172,
9.671635627746582,
9.650303840637207,
9.666863441467285,
9.746461868286133,
9.79164981842041,
9.981483459472656,
10.11483383178711,
9.901177406311035,
9.938480377197266,
10.125746726989746,
10.0125150680542,
10.098066329956055,
10.235301971435547,
10.449224472045898,
10.139137268066406,
10.278968811035156,
9.896286010742188,
10.124198913574219,
10.099139213562012,
10.150442123413086,
10.123448371887207,
10.152325630187988,
10.139939308166504,
10.11418628692627,
9.653623580932617,
9.36534595489502,
9.294650077819824,
9.351737022399902,
9.52993392944336,
9.660733222961426,
9.582467079162598,
9.558387756347656,
9.591095924377441,
9.611687660217285,
9.669896125793457,
9.690021514892578,
9.618064880371094,
9.807599067687988,
9.9852294921875,
9.746247291564941,
9.586522102355957,
9.40993595123291,
9.450326919555664,
9.4780855178833,
9.575627326965332,
9.701313018798828,
9.573904991149902,
9.47053050994873,
9.329368591308594,
9.366507530212402,
9.231497764587402,
9.284320831298828,
9.47354507446289,
9.608623504638672,
9.290376663208008,
9.519956588745117,
9.526650428771973,
9.30378246307373,
9.306239128112793,
9.425007820129395,
9.280014991760254,
9.200983047485352,
9.200505256652832,
9.123613357543945,
8.797069549560547,
8.780607223510742,
8.845623016357422,
8.73764705657959,
8.86958122253418,
8.93299674987793,
9.014128684997559,
9.16120719909668,
9.243477821350098,
9.174859046936035,
9.11400032043457,
9.151252746582031,
9.25726318359375,
9.15091323852539,
8.952081680297852,
8.93529987335205,
9.053016662597656,
9.225014686584473,
9.15764045715332,
9.393229484558105,
9.480377197265625,
9.367326736450195,
9.302994728088379,
9.1952486038208,
9.227368354797363,
9.372857093811035,
9.498635292053223,
9.263254165649414,
9.166403770446777,
9.221202850341797,
9.150707244873047,
9.37568473815918,
9.41199016571045,
9.286638259887695,
9.005281448364258,
8.924756050109863,
8.984200477600098,
9.210250854492188,
9.241836547851562,
9.116809844970703,
9.092798233032227,
8.832146644592285,
8.836920738220215,
8.614365577697754,
8.4513521194458,
8.392794609069824,
8.279951095581055,
8.1688232421875,
8.011787414550781,
7.978835582733154,
7.945119380950928,
7.914636135101318,
8.077470779418945,
8.067967414855957,
8.0484619140625,
8.260781288146973,
8.04722785949707,
8.054640769958496,
7.840295314788818,
7.79313325881958,
7.7490315437316895,
7.818016052246094,
7.711050033569336,
7.70708703994751,
8.120172500610352,
7.9155988693237305,
7.974414825439453,
7.977823257446289,
8.055054664611816,
7.9600348472595215,
8.026719093322754,
8.048263549804688,
8.053567886352539,
8.04257869720459,
8.106100082397461,
8.166120529174805,
8.137956619262695,
8.207803726196289,
8.154303550720215,
8.12932014465332,
8.245309829711914,
8.350889205932617,
8.385523796081543,
8.354893684387207,
8.549490928649902,
8.542914390563965,
8.726459503173828,
8.870707511901855,
8.997672080993652,
8.889540672302246,
9.032158851623535,
8.76850700378418,
8.672785758972168,
8.99123477935791,
9.037931442260742,
9.133172988891602,
9.06360149383545,
9.158891677856445,
9.035213470458984,
8.716169357299805,
8.50129222869873,
8.719156265258789,
8.902501106262207,
8.886882781982422,
8.805366516113281,
8.92806625366211,
9.24264907836914,
9.12093448638916,
9.281330108642578,
9.259709358215332,
9.181548118591309,
9.112773895263672,
9.152216911315918,
9.289458274841309,
9.260010719299316,
9.308364868164062,
9.390837669372559,
9.517778396606445,
9.650006294250488,
9.698233604431152,
9.888566970825195,
10.171109199523926,
9.85986328125,
10.34797191619873,
10.397738456726074,
10.15447998046875,
10.25599479675293,
10.472515106201172,
10.555583953857422,
10.846570014953613,
10.778196334838867,
10.715927124023438,
10.768415451049805,
10.720494270324707,
10.88558292388916,
10.769704818725586,
10.720795631408691,
11.02199649810791,
10.907079696655273,
10.899740219116211,
11.232481956481934,
11.095453262329102,
11.127984046936035,
11.267814636230469,
11.156518936157227,
11.277689933776855,
11.319555282592773,
11.118539810180664,
11.188420295715332,
11.367094993591309,
11.454923629760742,
11.532256126403809,
11.84274959564209,
12.002140045166016,
12.493722915649414,
12.372712135314941,
12.16248893737793,
11.970243453979492,
12.105093002319336,
12.281108856201172,
12.24996566772461,
12.904627799987793,
12.788469314575195,
12.925164222717285,
13.122222900390625,
13.270383834838867,
12.843377113342285,
12.896628379821777,
12.877233505249023,
12.643400192260742,
12.784997940063477,
12.604710578918457,
12.671182632446289,
12.776541709899902,
12.946233749389648,
13.211712837219238,
13.037749290466309,
12.812678337097168,
12.74371337890625,
12.737167358398438,
12.662623405456543,
12.321396827697754,
12.641473770141602,
12.647285461425781,
12.821562767028809,
13.311065673828125,
13.351849555969238,
13.017510414123535,
12.857583045959473,
12.868030548095703,
12.494386672973633,
12.309137344360352,
12.372797012329102,
12.487997055053711,
12.533019065856934,
12.7655611038208,
12.582335472106934,
12.601959228515625,
12.661163330078125,
12.879687309265137,
12.924437522888184,
12.97398567199707,
12.466172218322754,
12.35680103302002,
12.019983291625977,
11.930652618408203,
12.100194931030273,
12.133538246154785,
12.172918319702148,
11.9396333694458,
12.170897483825684,
12.221461296081543,
12.529875755310059,
12.178241729736328,
12.28593921661377,
12.663941383361816,
12.705761909484863,
12.671818733215332,
12.448079109191895,
12.506179809570312,
12.808323860168457,
12.938553810119629,
13.298105239868164,
13.139979362487793,
13.194636344909668,
13.51436996459961,
13.47475814819336,
13.572256088256836,
14.036523818969727,
14.009905815124512,
14.005539894104004,
13.906566619873047,
14.206153869628906,
14.063323020935059,
14.321784973144531,
14.481768608093262,
14.431745529174805,
14.648380279541016,
14.250216484069824,
13.95888614654541,
13.920061111450195,
13.705493927001953,
14.131964683532715,
14.268465042114258,
14.246955871582031,
14.090611457824707,
14.184322357177734,
12.850248336791992,
13.119403839111328,
12.650278091430664,
12.49520492553711,
12.537484169006348,
12.369087219238281,
12.5036039352417,
12.288141250610352,
12.21729850769043,
12.262883186340332,
12.528242111206055,
12.807612419128418,
12.592185974121094,
12.448606491088867,
12.15105152130127,
12.225860595703125,
11.918391227722168,
11.860556602478027,
11.580747604370117,
11.607062339782715,
11.863496780395508,
11.624463081359863,
11.8739013671875,
11.477025032043457,
11.894637107849121,
11.727896690368652,
11.466458320617676,
11.440516471862793,
11.450048446655273,
11.94320297241211,
12.102380752563477,
12.314947128295898,
12.217804908752441,
12.004648208618164,
11.859959602355957,
11.688992500305176,
11.72955322265625,
11.524881362915039,
11.758598327636719,
11.44400691986084,
11.385433197021484,
11.190873146057129,
11.513296127319336,
11.342020988464355,
11.560535430908203,
11.60226058959961,
11.3939790725708,
11.412768363952637,
11.576152801513672,
11.702859878540039,
11.993285179138184,
11.851714134216309,
12.384903907775879,
12.22158432006836,
12.01140022277832,
11.732929229736328,
11.645063400268555,
11.495583534240723,
11.935569763183594,
11.131254196166992,
11.108020782470703,
10.995429992675781,
11.307229995727539,
11.473682403564453,
10.702701568603516,
11.39017391204834,
11.502796173095703,
11.906891822814941,
12.15235424041748,
12.450190544128418,
12.478182792663574,
12.646742820739746,
12.632046699523926,
12.169116973876953,
12.554423332214355,
12.740361213684082,
13.128677368164062,
13.04029655456543,
13.536115646362305,
13.513345718383789,
12.737386703491211,
12.837667465209961,
12.90562915802002,
13.128663063049316,
12.920577049255371,
11.99293327331543,
12.042342185974121,
12.335776329040527,
12.456391334533691,
13.47557258605957,
13.419326782226562,
13.586603164672852,
13.387266159057617,
13.251248359680176,
12.638298034667969,
12.682632446289062,
13.201129913330078,
13.473955154418945,
13.734858512878418,
13.3587646484375,
12.61213207244873,
12.592662811279297,
12.258317947387695,
12.06794548034668,
12.729011535644531,
13.360222816467285,
13.271207809448242,
13.633048057556152,
13.628907203674316,
13.252821922302246,
13.349717140197754,
13.632644653320312,
13.130948066711426,
13.038195610046387,
13.017191886901855,
12.631478309631348,
12.891305923461914,
12.807671546936035,
12.966683387756348,
13.249914169311523,
12.980988502502441,
12.373526573181152,
12.51258659362793,
12.239624977111816,
12.874223709106445,
12.28824520111084,
12.726564407348633,
12.528873443603516,
12.563580513000488,
13.09371566772461,
13.18818187713623,
13.147729873657227,
12.748442649841309,
13.343982696533203,
12.708114624023438,
12.190613746643066,
12.709437370300293,
12.2820463180542,
12.475089073181152,
12.818694114685059,
12.592066764831543,
12.131854057312012,
12.403138160705566,
11.507233619689941,
11.819425582885742,
11.872779846191406,
11.647944450378418,
11.403963088989258,
10.684330940246582,
9.736788749694824,
9.865095138549805,
9.448884963989258,
9.083480834960938,
8.791055679321289,
8.700987815856934,
9.368707656860352,
8.669313430786133,
8.797118186950684,
9.260294914245605,
9.239258766174316,
9.510003089904785,
9.338488578796387,
8.9700345993042,
8.960912704467773,
8.999849319458008,
8.774312019348145,
9.031645774841309,
9.405401229858398,
9.52371597290039,
9.550357818603516,
9.635409355163574,
10.60306453704834,
10.744392395019531,
11.133931159973145,
11.58426284790039,
11.365736961364746,
11.3254976272583,
11.078742027282715,
10.802377700805664,
11.007744789123535,
10.539883613586426,
10.098288536071777,
10.970253944396973,
11.908753395080566,
11.540196418762207,
11.935359001159668,
11.595629692077637,
11.42324447631836,
11.672593116760254,
12.654315948486328,
12.254958152770996,
12.587615013122559,
11.615435600280762,
11.075408935546875,
11.496201515197754,
11.426311492919922,
11.307380676269531,
11.12553596496582,
11.524561882019043,
11.711653709411621,
10.982233047485352,
10.854249000549316,
10.902145385742188,
10.999822616577148,
10.921014785766602,
10.787906646728516,
11.057823181152344,
11.166030883789062,
11.020198822021484,
10.805179595947266,
10.746930122375488,
11.016154289245605,
11.112442016601562,
10.80664348602295,
10.403220176696777,
10.338902473449707,
10.467345237731934,
10.508781433105469,
10.598663330078125,
10.557514190673828,
10.271625518798828,
10.720022201538086,
10.776817321777344,
10.869171142578125,
11.076192855834961,
11.149791717529297,
11.192675590515137,
11.521469116210938,
11.371779441833496,
11.51756763458252,
11.4475736618042,
11.489897727966309,
11.408019065856934,
11.487894058227539,
11.432964324951172,
11.379281044006348,
11.371981620788574,
11.658122062683105,
11.55196475982666,
11.724444389343262,
11.589365005493164,
11.692669868469238,
11.52118968963623,
11.56679630279541,
11.590577125549316,
11.751970291137695,
11.801791191101074,
11.790149688720703,
11.718973159790039,
11.965507507324219,
11.89301872253418,
11.986822128295898,
11.819755554199219,
11.735557556152344,
11.627304077148438,
12.036659240722656,
11.968135833740234,
11.836786270141602,
12.057831764221191,
11.874003410339355,
11.970874786376953,
12.306346893310547,
12.466198921203613,
12.376265525817871,
12.348860740661621,
12.082832336425781,
11.971495628356934,
11.965940475463867,
11.745342254638672,
11.593207359313965,
11.299101829528809,
11.343643188476562,
11.517571449279785,
11.353938102722168,
11.138093948364258,
11.290213584899902,
11.214728355407715,
11.290553092956543,
11.356935501098633,
11.385887145996094,
11.442169189453125,
11.463173866271973,
11.594998359680176,
11.626213073730469,
11.460484504699707,
11.72115421295166,
11.542583465576172,
11.397111892700195,
10.992757797241211,
10.902684211730957,
10.829412460327148,
10.91676139831543,
11.29450511932373,
11.458882331848145,
11.590858459472656,
11.605648040771484,
11.549623489379883,
11.858925819396973,
11.719762802124023,
11.756909370422363,
11.574125289916992,
11.345881462097168,
11.456438064575195,
11.409832954406738,
11.610105514526367,
11.549047470092773,
11.362839698791504,
11.268524169921875,
11.296467781066895,
11.239148139953613,
11.182613372802734,
10.984882354736328,
10.978179931640625,
11.016104698181152,
11.168839454650879,
10.853294372558594,
10.669883728027344,
10.538466453552246,
10.674698829650879,
10.739770889282227,
10.625439643859863,
10.369562149047852,
10.167526245117188,
10.274818420410156,
10.469280242919922,
10.529273986816406,
10.494364738464355,
10.212011337280273,
10.129546165466309,
10.378110885620117,
10.439772605895996,
10.540672302246094,
10.430024147033691,
10.517434120178223,
10.5930814743042,
10.664702415466309,
10.385798454284668,
10.305912017822266,
10.108599662780762,
9.927533149719238,
9.935479164123535,
10.104390144348145,
10.328442573547363,
9.724966049194336,
10.398090362548828,
10.431763648986816,
10.75429630279541,
10.80410099029541,
10.25793743133545,
10.361424446105957,
10.99234676361084,
10.910930633544922,
10.92395305633545,
10.981561660766602,
10.91611099243164,
11.162504196166992,
11.37392520904541,
11.913214683532715,
11.953959465026855,
12.21716022491455,
12.27245044708252,
11.349782943725586,
11.287440299987793,
10.693767547607422,
10.720199584960938,
10.78823184967041,
10.757863998413086,
11.284271240234375,
11.356850624084473,
10.654356956481934,
11.171953201293945,
11.283551216125488,
11.557037353515625,
11.442560195922852,
11.65180778503418,
11.17348575592041,
10.961438179016113,
11.007425308227539,
11.022139549255371,
10.49717903137207,
9.798507690429688,
9.631582260131836,
9.346403121948242,
9.457847595214844,
9.993383407592773,
10.23824405670166,
9.880948066711426,
9.852324485778809,
9.633379936218262,
9.149310111999512,
9.08594799041748,
9.027544975280762,
9.030452728271484,
9.155745506286621,
8.970577239990234,
9.01717472076416,
9.853833198547363,
10.05046272277832,
9.58219051361084,
9.60004711151123,
9.846010208129883,
10.072487831115723,
9.722874641418457,
9.805609703063965,
9.702714920043945,
9.13127613067627,
8.69405460357666,
8.548093795776367,
8.585476875305176,
8.680502891540527,
9.1405029296875,
9.823302268981934,
9.30912971496582,
9.21386432647705,
8.984335899353027,
8.90874195098877,
8.900073051452637,
8.67226791381836,
8.690237045288086,
9.147385597229004,
9.148757934570312,
9.244658470153809,
8.854758262634277,
9.016887664794922,
9.563639640808105,
9.34526252746582,
9.00684642791748,
9.167272567749023,
9.680994987487793,
10.174471855163574,
10.136680603027344,
10.389080047607422,
10.179511070251465,
10.315084457397461,
10.398316383361816,
10.796723365783691,
10.336538314819336,
10.646568298339844,
10.891738891601562,
11.025996208190918,
10.998361587524414,
11.050539016723633,
10.962751388549805,
11.562665939331055,
11.202107429504395,
11.457353591918945,
11.41201114654541,
11.54174518585205,
11.799522399902344,
11.643119812011719,
11.562217712402344,
11.531909942626953,
12.119806289672852,
12.312742233276367,
11.94008731842041,
11.972004890441895,
12.198649406433105,
12.31605339050293,
11.997303009033203,
11.724169731140137,
11.939214706420898,
12.08936882019043,
12.101200103759766,
12.202804565429688,
12.247230529785156,
12.460330963134766,
12.1744966506958,
12.459589958190918,
12.112574577331543,
12.002679824829102,
11.650249481201172,
11.672715187072754,
11.53736686706543,
11.431474685668945,
11.052779197692871,
11.106959342956543,
11.017245292663574,
10.892285346984863,
11.069270133972168,
11.010273933410645,
10.683124542236328,
10.893145561218262,
10.885955810546875,
10.805342674255371,
10.422255516052246,
10.25245475769043,
10.42595386505127,
10.624588012695312,
10.607217788696289,
10.44038200378418,
10.563633918762207,
10.931341171264648,
11.214359283447266,
11.4559965133667,
11.34837532043457,
11.28397274017334,
11.308365821838379,
11.24429702758789,
11.094450950622559,
10.938873291015625,
10.875585556030273,
10.68436050415039,
10.85324764251709,
10.610699653625488,
10.379481315612793,
10.125357627868652,
10.235248565673828,
10.330572128295898,
10.377836227416992,
10.367018699645996,
10.697644233703613,
10.469447135925293,
10.672284126281738,
10.611601829528809,
10.447988510131836,
10.171255111694336,
10.070015907287598,
10.06195068359375,
9.992473602294922,
10.031208038330078,
9.87205696105957,
9.81990909576416,
9.641071319580078,
9.846365928649902,
9.725685119628906,
9.481724739074707,
9.524176597595215,
9.510201454162598,
9.488819122314453,
9.500428199768066,
9.570207595825195,
9.82142448425293,
9.745845794677734,
9.696137428283691,
9.837203979492188,
9.8838529586792,
9.8142671585083,
10.0997896194458,
10.263304710388184,
10.332198143005371,
10.384054183959961,
10.455841064453125,
11.339469909667969,
11.446495056152344,
11.424967765808105,
11.29480266571045,
11.63343620300293,
11.49856948852539,
11.498348236083984,
11.358328819274902,
11.64836597442627,
11.56716537475586,
11.899918556213379,
12.302725791931152,
12.00928783416748,
11.780526161193848,
11.654764175415039,
11.6222562789917,
11.832533836364746,
11.75247859954834,
11.750938415527344,
11.847575187683105,
11.658103942871094,
11.770880699157715,
12.072613716125488,
12.341196060180664,
12.270955085754395,
12.014609336853027,
11.830121040344238,
11.8263521194458,
12.014970779418945,
12.162485122680664,
12.107009887695312,
11.956077575683594,
12.066564559936523,
12.210973739624023,
12.00881290435791,
11.970173835754395,
11.815272331237793,
11.839795112609863,
11.887057304382324,
11.997719764709473,
11.703802108764648,
11.760337829589844,
11.81379508972168,
11.61365795135498,
11.664742469787598,
11.89045238494873,
11.390471458435059,
11.16597843170166,
11.094846725463867,
11.146677017211914,
11.404711723327637,
11.64218807220459,
11.78959846496582,
11.926765441894531,
11.905054092407227,
11.997232437133789,
12.016952514648438,
12.235174179077148,
12.182127952575684,
12.35932731628418,
12.266557693481445,
12.054808616638184,
12.180447578430176,
12.121112823486328,
11.90552043914795,
11.44516372680664,
11.268040657043457,
11.067185401916504,
11.096931457519531,
11.16891860961914,
11.034317970275879,
10.576683044433594,
10.345983505249023,
10.327169418334961,
9.985197067260742,
9.893718719482422,
10.021178245544434,
9.873282432556152,
10.199732780456543,
10.4168119430542,
10.393901824951172,
10.597616195678711
] |
stock
|
GBM
|
{
"mean": 10.924419403076172,
"std": 1.4083184003829956,
"min": 7.70708703994751,
"max": 14.648380279541016
}
|
stock_49825
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
32.603729248046875,
32.4827766418457,
33.22278594970703,
34.119140625,
33.95140075683594,
33.41394805908203,
33.2096061706543,
33.017215728759766,
32.942073822021484,
33.26032638549805,
34.19440841674805,
35.17900085449219,
34.23202896118164,
33.87168502807617,
34.49455642700195,
34.79779815673828,
35.15749740600586,
35.29351806640625,
35.643333435058594,
35.43693161010742,
37.003631591796875,
37.757083892822266,
36.99306106567383,
37.2683219909668,
37.804962158203125,
37.710025787353516,
39.45084762573242,
39.233524322509766,
38.91776657104492,
38.51370620727539,
38.41446304321289,
38.58835983276367,
38.20067596435547,
37.622684478759766,
37.23786163330078,
36.56974792480469,
35.583797454833984,
35.956783294677734,
35.609519958496094,
35.3760986328125,
35.26539993286133,
35.28450393676758,
35.70305252075195,
34.46133804321289,
34.729801177978516,
34.75559997558594,
34.63561248779297,
34.70175552368164,
34.703208923339844,
34.35624313354492,
34.35882568359375,
34.317691802978516,
33.856204986572266,
34.00572204589844,
34.09274673461914,
34.13008117675781,
33.367191314697266,
33.69014358520508,
33.853271484375,
33.79490661621094,
33.280784606933594,
33.16111755371094,
33.508602142333984,
33.147499084472656,
33.02711486816406,
32.04490280151367,
32.20008087158203,
32.03029251098633,
32.597110748291016,
32.984886169433594,
32.988037109375,
32.180519104003906,
30.941120147705078,
31.307418823242188,
31.68069839477539,
31.935489654541016,
31.054912567138672,
30.825483322143555,
31.077714920043945,
31.634437561035156,
31.409666061401367,
31.659029006958008,
30.53468894958496,
30.332321166992188,
30.443065643310547,
30.86343765258789,
30.858774185180664,
30.70627784729004,
30.187803268432617,
30.184097290039062,
30.03571319580078,
29.980480194091797,
30.269872665405273,
29.86468505859375,
30.263174057006836,
30.458362579345703,
30.207868576049805,
29.47146224975586,
30.370365142822266,
29.541637420654297,
30.11797523498535,
29.821874618530273,
30.00233268737793,
30.199384689331055,
30.297155380249023,
30.10427474975586,
30.11719512939453,
30.558061599731445,
30.534507751464844,
30.68186378479004,
30.611215591430664,
30.804962158203125,
31.290319442749023,
31.31273651123047,
30.960491180419922,
32.12324523925781,
32.71141052246094,
33.257076263427734,
33.87046432495117,
33.95178985595703,
33.29867172241211,
33.31100082397461,
33.06528854370117,
33.448917388916016,
33.50761032104492,
33.90627670288086,
33.26087951660156,
33.15665054321289,
33.948951721191406,
33.68501663208008,
32.57915496826172,
32.6968994140625,
33.299842834472656,
33.02850341796875,
33.329490661621094,
32.95991516113281,
33.48454284667969,
32.83656692504883,
33.28936004638672,
33.373565673828125,
32.37275314331055,
31.724323272705078,
32.31348419189453,
31.549312591552734,
32.05958557128906,
32.18312454223633,
32.096561431884766,
32.40985107421875,
31.969087600708008,
31.37610626220703,
31.018482208251953,
32.141292572021484,
32.12964630126953,
32.661048889160156,
32.85492706298828,
33.245338439941406,
33.406707763671875,
33.245201110839844,
33.44089889526367,
33.92477798461914,
33.764469146728516,
33.56195068359375,
33.469425201416016,
32.8835563659668,
32.89201736450195,
31.410472869873047,
30.792768478393555,
30.380319595336914,
30.176044464111328,
30.391141891479492,
30.16925811767578,
30.39272117614746,
29.700008392333984,
29.438966751098633,
29.585336685180664,
29.651247024536133,
30.203506469726562,
30.252763748168945,
30.696714401245117,
31.03080177307129,
30.709238052368164,
30.217126846313477,
30.245594024658203,
29.921249389648438,
30.223421096801758,
29.705854415893555,
29.504196166992188,
28.816986083984375,
29.18231773376465,
29.676319122314453,
30.058412551879883,
30.27724838256836,
30.149778366088867,
29.84581756591797,
29.702274322509766,
28.925331115722656,
28.93670082092285,
29.167694091796875,
29.525493621826172,
29.37445831298828,
29.577308654785156,
30.073707580566406,
29.919546127319336,
29.996238708496094,
30.05255889892578,
30.465225219726562,
30.563007354736328,
30.702049255371094,
30.97194480895996,
30.44582176208496,
30.199851989746094,
30.667461395263672,
30.607149124145508,
30.900474548339844,
30.33661651611328,
30.495206832885742,
30.7576847076416,
30.987106323242188,
31.127220153808594,
31.29316520690918,
30.72422981262207,
31.0919246673584,
31.844545364379883,
31.77267837524414,
31.337966918945312,
31.186843872070312,
30.192508697509766,
30.396514892578125,
31.38037109375,
31.167802810668945,
31.389862060546875,
31.16100311279297,
30.640872955322266,
30.634382247924805,
30.11409568786621,
30.259410858154297,
30.490522384643555,
30.546022415161133,
30.113391876220703,
29.964771270751953,
30.097963333129883,
30.361543655395508,
30.524534225463867,
30.726272583007812,
31.120309829711914,
31.72956657409668,
31.620460510253906,
30.690441131591797,
30.127521514892578,
30.062366485595703,
30.587282180786133,
30.534664154052734,
30.306278228759766,
31.148090362548828,
30.667766571044922,
30.567901611328125,
30.01641845703125,
29.664875030517578,
29.2098331451416,
29.2008113861084,
29.129125595092773,
29.160703659057617,
29.15564727783203,
30.276763916015625,
29.494386672973633,
29.241445541381836,
29.55675506591797,
30.48413848876953,
30.674684524536133,
30.456283569335938,
31.110118865966797,
30.552343368530273,
30.92398452758789,
31.180917739868164,
30.951391220092773,
30.76668357849121,
31.555152893066406,
32.57282638549805,
32.71719741821289,
32.342384338378906,
32.041587829589844,
31.933881759643555,
31.745359420776367,
31.618497848510742,
31.930927276611328,
31.610631942749023,
31.45143699645996,
31.005647659301758,
30.634349822998047,
30.153854370117188,
29.76364517211914,
29.397369384765625,
30.00095558166504,
29.668169021606445,
30.02749252319336,
30.685731887817383,
30.48442840576172,
30.059415817260742,
30.697904586791992,
31.527433395385742,
31.624277114868164,
31.930818557739258,
31.92055892944336,
30.947246551513672,
30.550323486328125,
30.027690887451172,
30.517763137817383,
29.88123893737793,
30.159832000732422,
30.132205963134766,
29.863861083984375,
29.322813034057617,
29.386520385742188,
29.428543090820312,
28.935651779174805,
28.73578453063965,
29.047359466552734,
29.210554122924805,
29.833538055419922,
29.74645233154297,
30.538190841674805,
30.82134437561035,
31.190073013305664,
31.39030647277832,
32.0000114440918,
31.933561325073242,
31.989688873291016,
31.847211837768555,
33.51078414916992,
32.85407257080078,
33.75862121582031,
32.763580322265625,
32.656272888183594,
31.931249618530273,
31.624013900756836,
31.95168113708496,
30.777944564819336,
31.105070114135742,
30.53733253479004,
31.08043098449707,
31.812898635864258,
31.580739974975586,
31.938318252563477,
32.01573181152344,
31.649736404418945,
31.655353546142578,
33.233516693115234,
33.74490737915039,
33.982810974121094,
34.030574798583984,
33.09822082519531,
32.80557632446289,
32.812068939208984,
33.873023986816406,
34.36195373535156,
33.48432922363281,
34.02733612060547,
33.6586799621582,
33.924922943115234,
34.667179107666016,
34.82615661621094,
35.04216384887695,
35.08323287963867,
35.304588317871094,
35.06808090209961,
34.72015380859375,
34.32793045043945,
34.8006706237793,
34.83308410644531,
33.4532585144043,
33.13704299926758,
33.81446075439453,
33.08392333984375,
32.77499008178711,
33.18606948852539,
33.38237762451172,
33.04075622558594,
33.4705810546875,
33.60609436035156,
33.246551513671875,
33.448150634765625,
33.499263763427734,
33.8026123046875,
33.82794952392578,
33.9062614440918,
33.945335388183594,
33.806724548339844,
33.563663482666016,
34.230716705322266,
34.55876922607422,
34.43675994873047,
33.72198486328125,
34.17407989501953,
34.281349182128906,
34.12140655517578,
35.04500198364258,
34.82602310180664,
33.86274719238281,
35.02244186401367,
33.64112091064453,
35.130767822265625,
35.0119514465332,
34.34400939941406,
34.709964752197266,
35.572349548339844,
34.72136306762695,
34.78606414794922,
35.34614944458008,
34.1741943359375,
34.6829719543457,
35.25687789916992,
34.55636978149414,
35.08390808105469,
34.85641860961914,
34.13197708129883,
34.148075103759766,
33.98232650756836,
33.94617462158203,
33.972904205322266,
34.549922943115234,
35.4922981262207,
34.37504196166992,
34.268707275390625,
33.6767463684082,
34.36856460571289,
34.158843994140625,
34.11330795288086,
33.48167037963867,
34.224639892578125,
34.031070709228516,
33.88921356201172,
33.43295669555664,
33.48688888549805,
34.819156646728516,
35.773738861083984,
36.348506927490234,
36.325286865234375,
36.65303039550781,
36.81017303466797,
36.20094299316406,
35.58341598510742,
35.24053192138672,
36.2983512878418,
36.11330032348633,
35.387184143066406,
35.14932632446289,
35.41498565673828,
33.98815155029297,
33.72020721435547,
33.8121452331543,
33.99440383911133,
33.50082015991211,
34.44684600830078,
35.367408752441406,
35.18712615966797,
34.43191146850586,
33.788578033447266,
33.58821487426758,
33.392311096191406,
32.40861892700195,
32.82936477661133,
33.27004623413086,
33.426326751708984,
33.13114929199219,
33.584510803222656,
33.109439849853516,
33.40863800048828,
33.31199264526367,
33.74042510986328,
33.34843826293945,
33.77046585083008,
34.89192581176758,
34.942161560058594,
34.64948272705078,
34.998435974121094,
34.10166931152344,
34.19328689575195,
34.08711624145508,
35.030643463134766,
35.963680267333984,
35.003238677978516,
34.94483184814453,
34.7603645324707,
34.973201751708984,
34.594276428222656,
34.24351119995117,
34.730777740478516,
34.573272705078125,
34.89344024658203,
34.47200012207031,
34.11521530151367,
34.14710998535156,
34.37472152709961,
35.36433029174805,
35.35245895385742,
35.5567741394043,
34.902626037597656,
35.33376693725586,
35.24229431152344,
34.453834533691406,
34.42933654785156,
35.170284271240234,
34.26422882080078,
33.8568115234375,
33.65226364135742,
34.60795974731445,
34.894866943359375,
34.8197135925293,
34.18561935424805,
34.35030746459961,
34.37759017944336,
34.60002517700195,
35.51765060424805,
34.61355209350586,
35.236656188964844,
34.16410446166992,
34.08599853515625,
33.33259201049805,
33.64131164550781,
33.87150573730469,
33.822906494140625,
33.250186920166016,
33.45987319946289,
33.32023620605469,
33.57221221923828,
33.284114837646484,
33.31731033325195,
33.91459655761719,
33.01193618774414,
33.142696380615234,
33.1926383972168,
34.85954666137695,
34.505340576171875,
34.64524841308594,
34.72327423095703,
35.58675003051758,
34.74850082397461,
34.88308334350586,
35.58449935913086,
36.132171630859375,
35.74170684814453,
36.011409759521484,
35.28324508666992,
34.632171630859375,
34.94586181640625,
35.34354782104492,
36.56220626831055,
35.441009521484375,
35.20783615112305,
35.57876968383789,
35.50130844116211,
35.40463638305664,
35.38667678833008,
35.20697784423828,
35.9854850769043,
34.654422760009766,
35.324764251708984,
35.048885345458984,
34.290557861328125,
35.251182556152344,
35.121490478515625,
35.66857147216797,
36.25981521606445,
36.98876953125,
36.58888626098633,
36.766441345214844,
38.221458435058594,
38.0051383972168,
37.73738479614258,
37.45967483520508,
35.769771575927734,
35.15885543823242,
36.10737609863281,
36.397342681884766,
36.79753112792969,
37.11529541015625,
38.62675476074219,
39.37076950073242,
38.51646041870117,
37.57989501953125,
37.1935920715332,
36.63960266113281,
36.652591705322266,
37.58736038208008,
38.08563232421875,
38.111576080322266,
38.02999496459961,
37.424949645996094,
37.172706604003906,
37.223690032958984,
36.940181732177734,
37.42010498046875,
36.90800857543945,
37.08806610107422,
37.437110900878906,
38.771141052246094,
39.103389739990234,
39.445281982421875,
38.82323455810547,
39.7642936706543,
38.90420150756836,
39.98272705078125,
39.556854248046875,
40.12638473510742,
38.74836730957031,
38.09965896606445,
38.00517654418945,
38.31419372558594,
37.8675651550293,
38.24019241333008,
37.666080474853516,
36.781707763671875,
36.7662239074707,
35.87692642211914,
36.601287841796875,
37.2199821472168,
36.7528076171875,
36.345787048339844,
35.3611946105957,
36.600032806396484,
38.146575927734375,
37.93568801879883,
38.18360900878906,
38.978546142578125,
38.438636779785156,
38.745487213134766,
39.172203063964844,
39.16840744018555,
39.4814567565918,
38.467872619628906,
38.77599334716797,
38.561073303222656,
39.68748474121094,
38.99524688720703,
39.0921516418457,
38.31181335449219,
38.379058837890625,
37.89234924316406,
37.248844146728516,
37.5118522644043,
37.57808303833008,
36.65215301513672,
36.73399353027344,
36.9000358581543,
38.0936164855957,
38.807857513427734,
39.07501220703125,
38.939144134521484,
39.11130142211914,
39.92607116699219,
39.217899322509766,
39.9500617980957,
40.53632736206055,
40.94047546386719,
40.7823371887207,
41.600685119628906,
41.460227966308594,
41.14427185058594,
41.1295166015625,
41.07016372680664,
41.493656158447266,
40.992557525634766,
40.811248779296875,
42.59248733520508,
42.06260681152344,
42.55268096923828,
43.449886322021484,
42.59544372558594,
43.630714416503906,
44.39734649658203,
44.377323150634766,
44.60037612915039,
45.29046630859375,
45.337303161621094,
44.78993225097656,
46.7730712890625,
46.97122573852539,
46.628753662109375,
47.206424713134766,
48.89590835571289,
47.809242248535156,
48.941253662109375,
50.17193603515625,
50.10178756713867,
49.913814544677734,
49.606204986572266,
48.94755172729492,
49.41490936279297,
50.164703369140625,
50.497222900390625,
49.953521728515625,
50.00661849975586,
49.665340423583984,
51.58222198486328,
51.57362747192383,
52.50741195678711,
52.71957015991211,
53.42216491699219,
52.969974517822266,
53.742095947265625,
54.01182174682617,
54.40409469604492,
54.588134765625,
55.493194580078125,
53.250030517578125,
53.07923126220703,
53.8746337890625,
53.80790328979492,
55.81761932373047,
55.162601470947266,
55.777549743652344,
54.36178970336914,
52.471038818359375,
55.93210220336914,
56.52512741088867,
57.25017166137695,
56.07462692260742,
56.99272537231445,
58.37738800048828,
59.19674301147461,
59.2950553894043,
56.763404846191406,
57.67578125,
55.946006774902344,
55.90619659423828,
57.18873596191406,
58.50404357910156,
60.443603515625,
59.503700256347656,
58.748191833496094,
56.0090446472168,
56.41621017456055,
58.493011474609375,
57.692420959472656,
57.4959716796875,
61.27248764038086,
66.3563461303711,
68.85230255126953,
66.94937133789062,
65.21281433105469,
66.15721130371094,
68.3858871459961,
70.385498046875,
66.71172332763672,
61.99579620361328,
56.685733795166016,
56.04410934448242,
53.972808837890625,
51.49966812133789,
51.51068115234375,
51.240394592285156,
46.12975311279297,
46.24288558959961,
45.410945892333984,
45.309059143066406,
46.7833366394043,
47.27132034301758,
47.31850051879883,
47.91417694091797,
49.47819519042969,
49.66291046142578,
51.65830612182617,
49.793094635009766,
50.810821533203125,
50.108856201171875,
48.558006286621094,
50.28995132446289,
48.32347106933594,
49.306915283203125,
48.344200134277344,
46.63835144042969,
44.3681755065918,
42.355831146240234,
41.57854080200195,
43.20109558105469,
42.12596893310547,
43.569698333740234,
46.447208404541016,
48.918209075927734,
52.191505432128906,
47.91670608520508,
46.086727142333984,
46.60551452636719,
48.92857360839844,
49.53825378417969,
53.0167236328125,
52.31226348876953,
53.13319778442383,
52.97389221191406,
56.25950622558594,
57.573280334472656,
56.7352180480957,
54.702476501464844,
55.25078582763672,
55.65457534790039,
55.05753707885742,
60.87033462524414,
59.924293518066406,
60.76910400390625,
58.717891693115234,
57.26951217651367,
57.362327575683594,
57.581966400146484,
57.568782806396484,
55.23007583618164,
53.34378433227539,
54.981990814208984,
54.889320373535156,
52.924495697021484,
50.122806549072266,
48.63922882080078,
50.45553207397461,
49.830177307128906,
48.98781204223633,
50.160160064697266,
47.62405776977539,
48.897560119628906,
48.18171691894531,
49.107181549072266,
49.11222457885742,
47.47179412841797,
47.218284606933594,
48.84259033203125,
50.26237487792969,
52.61933135986328,
54.30160903930664,
55.24318313598633,
50.52973937988281,
49.84229278564453,
51.386619567871094,
52.4509391784668,
50.61479187011719,
51.488136291503906,
49.848392486572266,
49.70912551879883,
50.87221145629883,
47.33161544799805,
46.88838577270508,
45.08485794067383,
46.27700424194336,
44.9392204284668,
44.39869689941406,
46.08028030395508,
45.823421478271484,
44.123016357421875,
42.558895111083984,
44.3531608581543,
45.154205322265625,
48.60112762451172,
46.46277618408203,
45.292388916015625,
47.021934509277344,
43.385948181152344,
44.80107116699219,
46.87493133544922,
47.97779846191406,
48.83852005004883,
47.4647216796875,
50.28934097290039,
50.80758285522461,
50.74006652832031,
50.781028747558594,
48.0521240234375,
49.92279815673828,
52.39729309082031,
51.6992301940918,
49.02623748779297,
51.88396453857422,
49.981040954589844,
48.26799392700195,
50.3059196472168,
52.74163055419922,
52.12738800048828,
53.95276641845703,
58.09059143066406,
56.619842529296875,
59.82680130004883,
57.86988067626953,
61.43757629394531,
64.63330078125,
62.43183135986328,
58.34889602661133,
57.903629302978516,
60.29981994628906,
64.87977600097656,
65.55907440185547,
62.192745208740234,
67.53832244873047,
68.3377685546875,
67.97917938232422,
62.763004302978516,
60.44499588012695,
54.558929443359375,
49.81660842895508,
50.07794952392578,
48.16361618041992,
49.393455505371094,
48.7144660949707,
50.55504608154297,
50.22739028930664,
48.640865325927734,
48.551273345947266,
50.9444580078125,
49.933467864990234,
49.07632827758789,
48.04911804199219,
46.408443450927734,
46.315406799316406,
48.765499114990234,
51.174991607666016,
52.109703063964844,
52.14680862426758,
50.0084114074707,
48.375370025634766,
48.07505416870117,
52.395591735839844,
56.42274475097656,
55.505252838134766,
54.806732177734375,
57.64983367919922,
54.946956634521484,
57.07305908203125,
58.410037994384766,
51.99082565307617,
55.644649505615234,
58.47142028808594,
60.22566604614258,
59.68618392944336,
60.409210205078125,
63.0880126953125,
61.577537536621094,
62.76484298706055,
62.79248046875,
62.18016815185547,
58.515289306640625,
55.05635452270508,
54.47233200073242,
55.79314422607422,
56.6003303527832,
57.29564666748047,
57.33551788330078,
57.213134765625,
57.02525329589844,
57.95845413208008,
57.40665817260742,
57.936553955078125,
57.6175651550293,
56.19426727294922,
57.217979431152344,
57.94545364379883,
58.39583206176758,
58.89218521118164,
59.677284240722656,
60.10664367675781,
59.20301818847656,
58.36033630371094,
58.076332092285156,
58.71059799194336,
58.21005630493164,
58.33519744873047,
58.204071044921875,
58.44287872314453,
57.873817443847656,
58.13528823852539,
58.01091766357422,
56.84169006347656,
56.34554672241211,
56.455284118652344,
58.27860641479492,
57.29940414428711,
56.30720520019531,
55.087371826171875,
55.69814682006836,
56.687652587890625,
56.56391525268555,
57.60586166381836,
57.63465881347656,
58.61848068237305,
58.45783615112305,
59.23897933959961,
59.63132095336914,
59.9251823425293,
61.165340423583984,
62.41204833984375,
62.294837951660156,
63.243263244628906,
63.601558685302734,
64.05994415283203,
65.3562240600586,
66.05119323730469,
64.52224731445312,
65.80702209472656,
64.10446166992188,
64.5911865234375,
66.86176300048828,
67.01483917236328,
67.15204620361328,
65.53244018554688,
66.7208480834961,
66.97150421142578
] |
stock
|
GBM
|
{
"mean": 40.4736442565918,
"std": 10.488590240478516,
"min": 28.73578453063965,
"max": 70.385498046875
}
|
stock_49826
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
81.28974151611328,
79.1318359375,
81.0859146118164,
82.14664459228516,
86.31056213378906,
85.43314361572266,
85.03184509277344,
84.25753021240234,
83.16907501220703,
81.97474670410156,
82.22196960449219,
84.10631561279297,
86.16650390625,
84.65168762207031,
83.47978210449219,
85.49681091308594,
88.02738189697266,
85.1170654296875,
84.72686767578125,
83.27471160888672,
82.12101745605469,
81.6364974975586,
79.80996704101562,
79.85196685791016,
78.46803283691406,
78.70926666259766,
76.2793197631836,
76.9759292602539,
76.03675842285156,
75.42792510986328,
73.37873840332031,
73.4631576538086,
74.74808502197266,
75.21498107910156,
74.53903198242188,
72.4179458618164,
73.63788604736328,
74.46907043457031,
75.15055084228516,
75.33454895019531,
75.28230285644531,
76.43119812011719,
77.52339172363281,
78.4191665649414,
76.09611511230469,
75.38829040527344,
78.38008117675781,
79.2047348022461,
78.52081298828125,
76.37905883789062,
77.7258071899414,
78.73944091796875,
82.79954528808594,
83.04525756835938,
83.29869842529297,
80.53376770019531,
81.78392791748047,
79.69963836669922,
76.9712142944336,
75.51458740234375,
77.05598449707031,
77.71272277832031,
77.60843658447266,
77.27669525146484,
79.0541000366211,
76.89541625976562,
78.40039825439453,
77.8809585571289,
74.87486267089844,
73.85929107666016,
74.6318359375,
70.7581787109375,
72.86000061035156,
72.78782653808594,
72.66985321044922,
71.66339874267578,
72.39897155761719,
71.25252532958984,
73.39291381835938,
74.9550552368164,
76.36990356445312,
76.4653091430664,
77.30758666992188,
76.9988021850586,
76.56685638427734,
77.67786407470703,
77.45088195800781,
78.91677856445312,
82.64134216308594,
85.4261474609375,
86.16690826416016,
85.55574035644531,
85.39854431152344,
86.36790466308594,
85.1254653930664,
84.85982513427734,
84.19355773925781,
84.75100708007812,
85.07327270507812,
87.29500579833984,
85.58078002929688,
86.1488265991211,
85.86144256591797,
87.50372314453125,
85.18959045410156,
84.73387145996094,
84.06623077392578,
84.9263916015625,
86.44300079345703,
85.53113555908203,
84.8902359008789,
85.81124114990234,
85.19656372070312,
83.89423370361328,
84.7672348022461,
85.01853942871094,
85.538818359375,
85.38363647460938,
84.21348571777344,
82.21018981933594,
81.33619689941406,
79.66290283203125,
80.01004791259766,
81.59568786621094,
82.77986145019531,
83.5636978149414,
84.78365325927734,
85.26905822753906,
84.90901947021484,
84.10027313232422,
83.93151092529297,
84.86766052246094,
86.87635803222656,
85.65574645996094,
84.56019592285156,
84.21559143066406,
82.9732894897461,
82.85870361328125,
82.0794448852539,
79.88148498535156,
77.76122283935547,
75.37661743164062,
78.6925048828125,
77.96697998046875,
79.70440673828125,
81.19696044921875,
81.13232421875,
85.1778564453125,
86.83512878417969,
84.97831726074219,
86.60762023925781,
86.61991882324219,
84.50980377197266,
84.05935668945312,
81.57524108886719,
83.43059539794922,
82.1013412475586,
82.0538330078125,
80.64591979980469,
79.123046875,
77.65184783935547,
79.530517578125,
81.29772186279297,
80.6602554321289,
80.01241302490234,
78.4146499633789,
76.73212432861328,
76.0262451171875,
75.7056655883789,
75.6297607421875,
74.45573425292969,
74.73143768310547,
74.90719604492188,
74.45775604248047,
75.38024139404297,
77.81219482421875,
75.9737548828125,
76.03357696533203,
73.07444763183594,
71.755615234375,
73.02374267578125,
75.24163818359375,
71.11430358886719,
70.47181701660156,
72.53876495361328,
76.15740966796875,
76.17157745361328,
78.70375061035156,
70.41773223876953,
63.08637619018555,
60.454830169677734,
64.59786224365234,
67.54103088378906,
73.6873779296875,
69.20036315917969,
68.63459014892578,
72.59248352050781,
73.2196044921875,
76.73643493652344,
77.85631561279297,
85.87251281738281,
84.35230255126953,
87.3307876586914,
84.46492004394531,
87.27433013916016,
90.3360824584961,
94.26490783691406,
90.9198989868164,
95.12077331542969,
102.76406860351562,
103.64408874511719,
109.94229125976562,
107.22210693359375,
106.15128326416016,
112.85115051269531,
121.1151351928711,
122.43707275390625,
107.8313980102539,
108.7337417602539,
105.96611022949219,
114.32218170166016,
111.58879089355469,
106.38601684570312,
111.74535369873047,
108.22710418701172,
108.79338073730469,
100.93939971923828,
99.64804077148438,
97.34027862548828,
97.94364929199219,
95.48538970947266,
92.5973129272461,
99.13971710205078,
103.27406311035156,
102.03262329101562,
99.74443817138672,
103.84901428222656,
108.32093811035156,
113.38639068603516,
116.77334594726562,
121.44871520996094,
126.72224426269531,
116.05644989013672,
120.86166381835938,
117.11109161376953,
115.88092803955078,
112.50536346435547,
107.44660186767578,
107.32099914550781,
105.98194122314453,
103.66691589355469,
115.67581176757812,
119.60775756835938,
116.1799545288086,
123.62871551513672,
123.8543930053711,
116.93782806396484,
116.4693603515625,
115.52557373046875,
123.10610961914062,
119.47847747802734,
108.4757080078125,
101.85746002197266,
103.08222198486328,
98.83812713623047,
103.24879455566406,
104.23892211914062,
105.14302825927734,
107.32191467285156,
106.29085540771484,
108.43852996826172,
115.19239807128906,
121.27884674072266,
131.04446411132812,
129.78378295898438,
128.0875244140625,
135.94679260253906,
132.0149383544922,
133.78773498535156,
134.3242645263672,
128.8821258544922,
125.66249084472656,
125.49384307861328,
125.45783233642578,
130.48182678222656,
133.3471221923828,
128.4699249267578,
142.54161071777344,
147.6374053955078,
168.0567169189453,
168.65032958984375,
165.25270080566406,
191.30465698242188,
180.74855041503906,
170.29217529296875,
172.4867401123047,
177.10951232910156,
180.61056518554688,
171.0431671142578,
168.98007202148438,
176.76821899414062,
190.36227416992188,
190.60745239257812,
183.27059936523438,
187.24559020996094,
187.405517578125,
190.7342071533203,
180.48928833007812,
187.21420288085938,
200.99478149414062,
198.05674743652344,
201.6199493408203,
215.96463012695312,
207.81971740722656,
207.26068115234375,
200.18885803222656,
199.01112365722656,
213.56895446777344,
215.8551788330078,
210.40164184570312,
215.5904083251953,
219.5135955810547,
213.703369140625,
209.4373779296875,
207.34671020507812,
214.76226806640625,
221.0740203857422,
215.70079040527344,
204.04855346679688,
198.01095581054688,
191.60000610351562,
199.03199768066406,
185.6352081298828,
184.9609832763672,
183.7605438232422,
171.84967041015625,
181.1316680908203,
183.6297607421875,
181.05410766601562,
172.89697265625,
180.53256225585938,
180.6013641357422,
178.6839599609375,
175.3006134033203,
162.28866577148438,
174.2107696533203,
169.8605194091797,
174.2159423828125,
185.2418670654297,
185.28884887695312,
174.47152709960938,
166.59841918945312,
161.24337768554688,
158.66697692871094,
161.7338104248047,
166.4534454345703,
168.29617309570312,
171.8824462890625,
171.38961791992188,
169.90872192382812,
183.17138671875,
189.5848388671875,
183.28770446777344,
178.89207458496094,
168.7010498046875,
159.3612823486328,
158.8064727783203,
157.6603546142578,
153.3256378173828,
172.0079345703125,
167.02487182617188,
172.97023010253906,
187.47557067871094,
184.54779052734375,
180.8616180419922,
179.44090270996094,
176.99935913085938,
188.8550262451172,
179.44000244140625,
186.3714141845703,
194.98715209960938,
189.34898376464844,
196.1512451171875,
212.2884979248047,
203.33792114257812,
189.93113708496094,
185.22483825683594,
186.7261199951172,
189.66078186035156,
184.19500732421875,
176.8671875,
185.86764526367188,
184.36293029785156,
194.4485321044922,
206.59808349609375,
210.11965942382812,
209.3644256591797,
205.4293975830078,
203.24267578125,
203.1217803955078,
199.01222229003906,
200.16070556640625,
190.3509979248047,
189.75819396972656,
204.47250366210938,
201.76377868652344,
202.85047912597656,
201.85044860839844,
216.34071350097656,
221.54718017578125,
216.931884765625,
215.6809844970703,
208.867431640625,
203.1783905029297,
203.76876831054688,
195.71240234375,
190.1146697998047,
198.49452209472656,
187.87452697753906,
184.7179412841797,
191.34085083007812,
207.22476196289062,
202.7906036376953,
212.7407989501953,
216.7651824951172,
226.36282348632812,
215.55372619628906,
210.1145782470703,
207.27828979492188,
199.0150604248047,
183.52493286132812,
189.40484619140625,
179.01351928710938,
181.73171997070312,
187.1695098876953,
192.26138305664062,
191.3662567138672,
187.16720581054688,
180.32273864746094,
184.20599365234375,
180.13929748535156,
180.61875915527344,
178.4464111328125,
177.4481201171875,
186.41082763671875,
185.69749450683594,
189.12203979492188,
188.3904266357422,
188.660400390625,
186.36695861816406,
184.09335327148438,
183.7032928466797,
181.30284118652344,
178.95635986328125,
180.39736938476562,
181.07943725585938,
181.7775115966797,
187.9693145751953,
186.25631713867188,
187.27597045898438,
188.9453887939453,
180.6143035888672,
179.79737854003906,
180.17007446289062,
182.06797790527344,
180.35464477539062,
182.43470764160156,
178.9755859375,
186.45697021484375,
182.5622100830078,
187.6494140625,
188.3126220703125,
194.97740173339844,
207.86753845214844,
205.61383056640625,
205.47915649414062,
207.25616455078125,
207.5601043701172,
208.61376953125,
202.03504943847656,
204.49880981445312,
207.03823852539062,
212.24505615234375,
217.11520385742188,
210.3570098876953,
209.40147399902344,
208.1650390625,
205.03518676757812,
205.16102600097656,
201.32986450195312,
201.28390502929688,
195.5988006591797,
196.78074645996094,
198.09422302246094,
194.1207275390625,
199.2439422607422,
194.50389099121094,
200.05955505371094,
201.7417449951172,
205.6082000732422,
205.88792419433594,
207.26429748535156,
205.86996459960938,
206.68641662597656,
206.66876220703125,
200.76736450195312,
204.2338409423828,
207.38861083984375,
208.2830810546875,
203.37396240234375,
202.2399444580078,
199.3603515625,
199.84083557128906,
199.6393280029297,
198.1448516845703,
202.53184509277344,
205.16456604003906,
203.1265411376953,
205.44349670410156,
205.715087890625,
209.0504608154297,
215.3812713623047,
220.2481231689453,
219.08457946777344,
217.30618286132812,
215.3688201904297,
223.09677124023438,
220.4823455810547,
219.23748779296875,
224.58583068847656,
224.7589569091797,
227.1010284423828,
225.63436889648438,
224.43849182128906,
227.6805419921875,
224.88705444335938,
228.4404296875,
229.67417907714844,
230.09710693359375,
231.34751892089844,
234.0193634033203,
233.12757873535156,
239.86277770996094,
242.44393920898438,
245.00535583496094,
238.96755981445312,
240.34085083007812,
241.10691833496094,
240.4031219482422,
244.20535278320312,
244.1695098876953,
243.32095336914062,
238.77154541015625,
239.31410217285156,
239.4776611328125,
233.4505157470703,
232.65711975097656,
236.6070556640625,
240.73580932617188,
240.2633514404297,
240.22509765625,
231.96060180664062,
236.65159606933594,
235.9447479248047,
233.79701232910156,
238.56954956054688,
238.95201110839844,
241.19451904296875,
236.22068786621094,
235.0174560546875,
229.65670776367188,
237.71485900878906,
236.58067321777344,
237.17669677734375,
229.6488494873047,
224.78759765625,
222.65789794921875,
221.0193634033203,
219.8175048828125,
212.5771026611328,
206.9316864013672,
204.3546905517578,
202.4031982421875,
212.8447265625,
209.27806091308594,
207.86648559570312,
211.06048583984375,
209.2434539794922,
207.29049682617188,
201.35037231445312,
200.51528930664062,
202.89590454101562,
202.3936767578125,
203.20391845703125,
202.6765899658203,
204.3268280029297,
195.9661102294922,
195.0712890625,
195.70761108398438,
190.680419921875,
193.45693969726562,
190.59275817871094,
193.08740234375,
193.5919189453125,
189.42251586914062,
190.31448364257812,
186.5627899169922,
185.07872009277344,
184.41505432128906,
190.81239318847656,
187.62368774414062,
188.2804718017578,
183.4195098876953,
187.21298217773438,
187.52256774902344,
185.64266967773438,
183.369140625,
184.66871643066406,
186.21487426757812,
181.5512237548828,
182.58383178710938,
187.92031860351562,
191.13076782226562,
192.76502990722656,
197.97433471679688,
197.10220336914062,
197.9831085205078,
199.63412475585938,
197.90293884277344,
200.1484832763672,
198.5810089111328,
201.72515869140625,
202.6009521484375,
199.31854248046875,
201.72645568847656,
198.07688903808594,
202.834228515625,
208.8073272705078,
207.241943359375,
210.80149841308594,
211.2832794189453,
207.75575256347656,
211.91622924804688,
211.30128479003906,
206.32801818847656,
205.9746856689453,
203.3585662841797,
200.63751220703125,
204.3981475830078,
211.87771606445312,
218.78988647460938,
223.3802032470703,
223.85594177246094,
220.8657684326172,
218.96766662597656,
219.80992126464844,
221.2963104248047,
221.03553771972656,
220.1626434326172,
231.38844299316406,
225.25291442871094,
229.36741638183594,
232.2547149658203,
230.91949462890625,
222.2125244140625,
219.42921447753906,
220.30184936523438,
220.9264373779297,
222.08602905273438,
218.6387939453125,
217.7028045654297,
216.78990173339844,
221.32386779785156,
225.3224639892578,
234.068115234375,
229.64877319335938,
223.64385986328125,
222.26583862304688,
228.10443115234375,
230.69212341308594,
238.80323791503906,
231.7516326904297,
227.7378387451172,
226.9259490966797,
231.61383056640625,
232.93655395507812,
234.82215881347656,
231.2804718017578,
229.8347625732422,
236.13262939453125,
236.80072021484375,
242.76905822753906,
249.42510986328125,
250.38946533203125,
250.76519775390625,
256.5647277832031,
253.2000732421875,
257.949462890625,
253.4108123779297,
249.26470947265625,
244.96499633789062,
243.1877899169922,
252.1841278076172,
251.67745971679688,
248.82778930664062,
251.70907592773438,
252.79710388183594,
250.35903930664062,
250.864013671875,
254.13070678710938,
251.2239990234375,
251.271484375,
245.31478881835938,
243.1690673828125,
247.21568298339844,
248.83889770507812,
251.85116577148438,
245.94473266601562,
251.12191772460938,
251.21372985839844,
255.525634765625,
254.8964385986328,
256.8366394042969,
253.51063537597656,
252.58355712890625,
251.3123779296875,
255.43368530273438,
253.6339874267578,
252.32220458984375,
251.06202697753906,
254.4131317138672,
250.938720703125,
254.4346466064453,
250.26380920410156,
252.12916564941406,
253.78665161132812,
258.5273132324219,
252.2545623779297,
250.01318359375,
246.63818359375,
245.02552795410156,
234.22084045410156,
231.21644592285156,
231.6514129638672,
227.4934844970703,
229.26307678222656,
230.31143188476562,
229.26588439941406,
219.3460235595703,
217.94325256347656,
223.8672637939453,
223.30227661132812,
221.13931274414062,
223.3957061767578,
220.65138244628906,
217.19334411621094,
222.72799682617188,
217.08128356933594,
219.5579833984375,
222.42835998535156,
222.40362548828125,
220.96241760253906,
217.5812225341797,
210.82064819335938,
207.78085327148438,
209.5271453857422,
207.59869384765625,
205.90988159179688,
204.2094268798828,
207.5211944580078,
212.91065979003906,
213.62794494628906,
212.55853271484375,
215.48046875,
215.4329376220703,
208.54823303222656,
205.9144744873047,
203.89572143554688,
200.0736541748047,
200.79917907714844,
206.0888671875,
205.78045654296875,
200.43630981445312,
199.05087280273438,
199.97251892089844,
198.2970733642578,
201.99913024902344,
202.4019317626953,
205.6144561767578,
210.90501403808594,
203.9624786376953,
198.70904541015625,
195.62124633789062,
202.50738525390625,
200.0497589111328,
201.28045654296875,
202.7421112060547,
197.61669921875,
198.22000122070312,
195.9423370361328,
199.9849090576172,
206.3853759765625,
202.6255340576172,
208.400146484375,
195.28854370117188,
199.45152282714844,
202.99530029296875,
202.20713806152344,
218.6534423828125,
205.54647827148438,
205.26673889160156,
198.48252868652344,
190.5640411376953,
187.4359130859375,
182.2327423095703,
173.02685546875,
170.25289916992188,
167.2778778076172,
161.28184509277344,
180.11367797851562,
188.9618682861328,
186.3487548828125,
182.96722412109375,
186.8011474609375,
193.6373748779297,
200.77854919433594,
202.14572143554688,
206.86532592773438,
211.12429809570312,
215.6686553955078,
218.80621337890625,
230.9901580810547,
220.51336669921875,
219.37786865234375,
241.13885498046875,
241.78848266601562,
234.2172393798828,
218.09707641601562,
211.10400390625,
206.9068603515625,
207.815185546875,
212.31568908691406,
218.21237182617188,
212.4756317138672,
221.67343139648438,
229.51708984375,
211.10205078125,
209.55677795410156,
220.32357788085938,
226.5428466796875,
218.6696014404297,
208.71212768554688,
216.28726196289062,
208.3201904296875,
195.9139404296875,
193.83030700683594,
181.28396606445312,
177.45050048828125,
171.38992309570312,
168.37217712402344,
167.34046936035156,
168.3306884765625,
164.34432983398438,
155.0637664794922,
149.34750366210938,
145.91757202148438,
146.22808837890625,
151.62237548828125,
148.6585235595703,
155.49903869628906,
150.86080932617188,
141.77027893066406,
139.78150939941406,
140.24398803710938,
137.40713500976562,
128.8521270751953,
136.133544921875,
136.9281005859375,
143.35716247558594,
142.01260375976562,
147.55421447753906,
134.9144744873047,
133.33657836914062,
132.022705078125,
132.7937774658203,
136.35011291503906,
130.98712158203125,
131.12643432617188,
117.72259521484375,
121.54700469970703,
121.23980712890625,
129.1907501220703,
130.0672607421875,
136.95147705078125,
149.5474853515625,
147.31277465820312,
141.96693420410156,
140.57080078125,
146.4701690673828,
151.3338165283203,
167.94863891601562,
169.8130340576172,
181.9122772216797,
191.32115173339844,
191.9061737060547,
187.69857788085938,
195.11949157714844,
195.3416748046875,
186.22317504882812,
177.60287475585938,
165.29031372070312,
168.00387573242188,
168.6105194091797,
180.39129638671875,
174.9185028076172,
180.4901580810547,
185.5491943359375,
171.967041015625,
169.01316833496094,
169.73802185058594,
183.1436004638672,
178.42807006835938,
182.8231658935547,
185.55455017089844,
185.49131774902344,
185.85073852539062,
193.7202606201172,
199.21412658691406,
201.05039978027344,
202.64016723632812,
200.95510864257812,
199.439453125,
212.13067626953125,
204.60629272460938,
204.38624572753906,
197.9401092529297,
199.08331298828125,
196.81874084472656,
193.51541137695312,
186.50546264648438,
178.28062438964844,
172.47813415527344,
174.7230682373047,
185.81472778320312,
185.5823211669922,
180.46730041503906,
177.4462127685547,
165.88465881347656,
160.1012420654297,
155.57456970214844,
162.58123779296875,
155.62574768066406,
164.14321899414062,
174.29739379882812,
171.85269165039062,
186.08480834960938,
182.2674102783203,
176.28457641601562,
173.82423400878906,
187.24139404296875,
180.26708984375,
188.47024536132812,
195.10546875,
189.41526794433594,
199.1019287109375,
208.57789611816406,
198.62013244628906,
199.58633422851562,
190.29420471191406,
192.38365173339844,
205.7704620361328,
203.5373077392578,
195.57220458984375,
191.58497619628906,
193.28384399414062,
191.20924377441406,
195.82223510742188,
199.77490234375,
197.89845275878906,
197.5858154296875,
190.5210723876953,
196.3800811767578,
194.4291229248047,
198.2894744873047,
200.31610107421875,
203.00494384765625,
200.1747589111328,
196.01577758789062,
193.45887756347656,
193.39688110351562,
190.89288330078125,
191.96006774902344,
190.89599609375,
188.8365478515625,
189.81495666503906,
196.47268676757812,
197.5939483642578,
195.71363830566406,
193.39517211914062,
192.31002807617188
] |
stock
|
GBM
|
{
"mean": 168.80850219726562,
"std": 56.181121826171875,
"min": 60.454830169677734,
"max": 258.5273132324219
}
|
stock_49827
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
95.79125213623047,
95.90399932861328,
95.72773742675781,
95.45640563964844,
94.3880615234375,
94.76747131347656,
95.40523529052734,
97.09236907958984,
97.69054412841797,
98.06724548339844,
98.7378158569336,
100.34660339355469,
101.62506866455078,
101.23709106445312,
101.61701202392578,
101.17459106445312,
102.53777313232422,
103.04640197753906,
102.67448425292969,
102.63317108154297,
103.353759765625,
104.44202423095703,
102.15023040771484,
102.57992553710938,
101.8876724243164,
101.81037139892578,
101.05007934570312,
100.54806518554688,
101.10231018066406,
101.00713348388672,
101.90601348876953,
102.04888153076172,
102.45330047607422,
102.49873352050781,
102.95509338378906,
102.19107055664062,
102.07052612304688,
101.3639907836914,
103.24108123779297,
102.79866790771484,
102.70494079589844,
102.24593353271484,
101.70418548583984,
100.78307342529297,
100.36568450927734,
99.88579559326172,
100.18064880371094,
99.23902893066406,
99.91046905517578,
98.29692840576172,
98.26480865478516,
97.99131774902344,
97.2261734008789,
96.77293395996094,
97.18708038330078,
96.70707702636719,
96.32672119140625,
96.14423370361328,
95.38098907470703,
95.68003845214844,
96.18854522705078,
96.4043197631836,
96.64374542236328,
96.7525405883789,
97.71136474609375,
97.435791015625,
98.27146911621094,
98.4120864868164,
97.12914276123047,
97.5830307006836,
98.41071319580078,
97.93482971191406,
98.43500518798828,
98.88069152832031,
97.85014343261719,
98.60525512695312,
99.12201690673828,
97.30017852783203,
97.23517608642578,
97.13764953613281,
97.4038314819336,
97.10951232910156,
96.06230163574219,
96.78150939941406,
96.0859603881836,
96.9412841796875,
98.06163787841797,
97.66045379638672,
98.90962982177734,
98.45856475830078,
98.66690826416016,
97.37306213378906,
96.78157043457031,
96.20747375488281,
96.22745513916016,
95.24295043945312,
95.63501739501953,
96.96697998046875,
96.63826751708984,
96.7898941040039,
96.69750213623047,
97.93534851074219,
97.04379272460938,
97.14192199707031,
97.45539855957031,
97.42176055908203,
97.29308319091797,
96.3853988647461,
95.61164855957031,
95.54994201660156,
96.10446166992188,
97.22042083740234,
99.15127563476562,
100.43428039550781,
100.3979263305664,
100.01067352294922,
99.11502075195312,
98.87010192871094,
99.47026062011719,
97.67852783203125,
97.87606048583984,
98.58954620361328,
97.58734893798828,
96.71443176269531,
95.14918518066406,
95.95826721191406,
94.82799530029297,
94.62030029296875,
93.26248168945312,
93.6514663696289,
93.67863464355469,
93.28588104248047,
91.1566390991211,
92.09107971191406,
93.15532684326172,
92.7684555053711,
92.75960540771484,
92.22908782958984,
93.32423400878906,
93.29519653320312,
92.94119262695312,
91.636474609375,
91.17418670654297,
91.95085906982422,
89.05619812011719,
87.79175567626953,
89.55602264404297,
89.49212646484375,
89.79108428955078,
89.07672882080078,
88.60676574707031,
88.98106384277344,
88.54137420654297,
88.6688003540039,
86.43922424316406,
84.06734466552734,
82.55982208251953,
83.23827362060547,
83.50050354003906,
85.10140228271484,
86.25006866455078,
86.8443603515625,
84.30821990966797,
86.58602905273438,
86.16268157958984,
85.41476440429688,
84.12584686279297,
83.14710998535156,
84.03900909423828,
85.90293884277344,
85.2067642211914,
85.19091033935547,
86.46623992919922,
86.48265838623047,
86.68050384521484,
89.13386535644531,
88.79786682128906,
87.81104278564453,
88.05928039550781,
86.7862777709961,
89.48816680908203,
89.43379974365234,
88.93267822265625,
89.27649688720703,
87.11375427246094,
87.01802062988281,
88.17881774902344,
88.28429412841797,
89.28587341308594,
89.48565673828125,
90.01719665527344,
90.6419906616211,
89.98445892333984,
89.6523666381836,
87.74488067626953,
87.81855010986328,
87.32290649414062,
85.90447235107422,
84.30776977539062,
86.0140380859375,
85.5777587890625,
84.57882690429688,
84.76973724365234,
85.5273666381836,
88.40913391113281,
86.3469009399414,
84.7249526977539,
83.09173583984375,
82.99766540527344,
82.87528991699219,
81.98699188232422,
81.85601806640625,
82.92157745361328,
82.4129867553711,
82.55618286132812,
80.65235137939453,
79.0224380493164,
79.23910522460938,
78.80409240722656,
78.16845703125,
78.31581115722656,
76.41629028320312,
78.36031341552734,
78.29463958740234,
77.9688949584961,
77.86067199707031,
79.13050842285156,
79.17772674560547,
80.01760864257812,
80.141357421875,
78.07403564453125,
79.90097045898438,
82.85784149169922,
82.25105285644531,
82.60871887207031,
82.2214126586914,
83.96346282958984,
84.30962371826172,
84.85283660888672,
84.98331451416016,
85.70609283447266,
86.77967071533203,
87.4211654663086,
87.17484283447266,
87.65380859375,
87.98421478271484,
89.10711669921875,
89.85552215576172,
88.84583282470703,
90.78905487060547,
91.82059478759766,
90.11884307861328,
89.80242156982422,
90.62031555175781,
90.66184997558594,
92.01634979248047,
91.13616943359375,
90.58980560302734,
89.44000244140625,
89.45448303222656,
91.36331939697266,
90.71150207519531,
89.92713165283203,
88.76300048828125,
89.82259368896484,
91.39400482177734,
89.42474365234375,
91.77900695800781,
92.14373779296875,
90.84037017822266,
90.78840637207031,
89.52307891845703,
90.22743225097656,
90.62169647216797,
90.3786849975586,
93.15544128417969,
94.85086822509766,
95.694091796875,
96.40167999267578,
96.95994567871094,
95.79953002929688,
95.33216857910156,
94.23815155029297,
93.8279037475586,
92.02870178222656,
92.85758972167969,
92.30158233642578,
89.98375701904297,
91.92491912841797,
92.50430297851562,
90.50804138183594,
91.71804809570312,
92.63899230957031,
91.38290405273438,
91.45109558105469,
92.21822357177734,
91.68317413330078,
92.65413665771484,
92.05516052246094,
93.20181274414062,
94.0565414428711,
94.4706802368164,
95.34522247314453,
95.44416046142578,
94.86895751953125,
95.10797119140625,
94.4046859741211,
94.29653930664062,
94.4983901977539,
95.91426086425781,
94.17444610595703,
93.48817443847656,
93.13684844970703,
92.65819549560547,
93.58411407470703,
94.05401611328125,
95.41301727294922,
95.45790100097656,
95.92723846435547,
97.80513000488281,
98.63922119140625,
99.6504135131836,
97.88480377197266,
97.03950500488281,
95.92232513427734,
97.1296157836914,
98.6069564819336,
97.61231231689453,
100.63111877441406,
99.24256134033203,
96.19562530517578,
94.80574798583984,
94.03803253173828,
94.5834732055664,
94.26016235351562,
94.67361450195312,
92.94680786132812,
93.68907928466797,
94.86234283447266,
92.8498764038086,
90.91586303710938,
90.38353729248047,
89.67121124267578,
88.82041931152344,
90.0289535522461,
88.49629974365234,
87.99203491210938,
89.19063568115234,
87.93946838378906,
88.86619567871094,
90.45488739013672,
91.50334167480469,
90.68225860595703,
93.83904266357422,
95.06238555908203,
95.30473327636719,
95.75213623046875,
95.53404235839844,
92.96751403808594,
92.28502655029297,
93.4520492553711,
93.58258819580078,
94.2613754272461,
92.96528625488281,
93.84993743896484,
92.07579803466797,
92.32943725585938,
91.90504455566406,
94.2084732055664,
93.7579574584961,
95.11768341064453,
93.50306701660156,
94.49750518798828,
93.86905670166016,
92.10914611816406,
91.21862030029297,
89.13526153564453,
91.51109313964844,
91.10188293457031,
90.86782836914062,
89.99919891357422,
91.76583862304688,
91.5071792602539,
93.81119537353516,
94.43526458740234,
95.85643768310547,
95.22679138183594,
95.76803588867188,
94.70317840576172,
96.68772888183594,
96.5732421875,
97.70848083496094,
96.98636627197266,
95.24647521972656,
95.46157836914062,
95.47770690917969,
94.60283660888672,
94.57962799072266,
97.7650146484375,
97.46111297607422,
98.12141418457031,
97.12255859375,
98.0267105102539,
98.544677734375,
100.01570892333984,
100.79647827148438,
103.10083770751953,
101.87010955810547,
103.69729614257812,
105.26708221435547,
103.1655044555664,
105.03316497802734,
104.30213928222656,
102.25970458984375,
102.61347961425781,
102.37957000732422,
103.23542022705078,
103.52174377441406,
102.31999206542969,
101.83731842041016,
101.63859558105469,
101.94042205810547,
102.43653869628906,
103.80631256103516,
104.7978515625,
102.6835708618164,
100.78565216064453,
101.80221557617188,
103.61072540283203,
104.06636047363281,
105.91798400878906,
105.32063293457031,
107.80160522460938,
107.83116912841797,
106.12293243408203,
105.72218322753906,
108.09938049316406,
108.93281555175781,
108.7585220336914,
108.17611694335938,
106.65980529785156,
103.80709838867188,
104.84112548828125,
103.93154907226562,
104.44666290283203,
104.48194122314453,
104.66807556152344,
106.83668518066406,
109.16704559326172,
109.27237701416016,
110.39738464355469,
108.53177642822266,
109.77098846435547,
112.81372833251953,
111.2250747680664,
112.03711700439453,
113.45004272460938,
113.46591186523438,
110.46881103515625,
112.17208099365234,
113.94221496582031,
113.8518295288086,
113.5208969116211,
114.06529998779297,
115.58039093017578,
115.86620330810547,
117.03565979003906,
118.46781158447266,
118.07096862792969,
116.10569763183594,
114.55841827392578,
114.00619506835938,
115.57156372070312,
115.62239837646484,
115.97386169433594,
117.68497467041016,
119.74909210205078,
121.5162124633789,
121.51787567138672,
121.7498550415039,
121.0264663696289,
121.80500030517578,
119.88047790527344,
120.3069076538086,
117.27915954589844,
120.0024185180664,
118.71818542480469,
118.98896026611328,
116.54098510742188,
113.54490661621094,
114.0807113647461,
113.95314025878906,
114.90702056884766,
117.1175308227539,
115.76773834228516,
116.69047546386719,
119.7216567993164,
116.97174072265625,
118.39403533935547,
118.07404327392578,
116.46794891357422,
117.94132232666016,
115.68950653076172,
113.78045654296875,
114.47541046142578,
115.12355041503906,
114.00933837890625,
115.53496551513672,
112.39095306396484,
114.0140380859375,
115.10961151123047,
114.63098907470703,
116.389892578125,
117.234130859375,
117.2118911743164,
117.27748107910156,
115.66033935546875,
115.78215026855469,
114.37847137451172,
113.38386535644531,
112.82897186279297,
111.76847076416016,
111.37873077392578,
113.77525329589844,
112.59922790527344,
112.41505432128906,
112.304931640625,
112.3182144165039,
110.93302154541016,
110.71104431152344,
110.6263427734375,
113.35907745361328,
114.54341125488281,
115.72649383544922,
113.84632110595703,
113.52310943603516,
114.2278823852539,
117.256103515625,
115.40229034423828,
114.79999542236328,
114.77421569824219,
115.9341812133789,
118.95603942871094,
118.09030151367188,
116.37979888916016,
117.31825256347656,
118.10677337646484,
118.27306365966797,
119.7255630493164,
122.45938873291016,
121.77262115478516,
124.64405059814453,
125.099609375,
126.5636978149414,
128.46322631835938,
128.63841247558594,
127.87163543701172,
127.33113098144531,
128.59381103515625,
127.65814208984375,
126.64588165283203,
128.6107940673828,
123.64969635009766,
125.54180145263672,
121.91694641113281,
121.6648178100586,
120.53758239746094,
121.25910949707031,
123.07159423828125,
126.9752197265625,
126.79417419433594,
124.11115264892578,
124.83273315429688,
125.91847229003906,
127.48953247070312,
129.39773559570312,
133.52015686035156,
130.1160430908203,
130.1814727783203,
130.95362854003906,
132.62911987304688,
139.46002197265625,
139.5118408203125,
139.7297821044922,
141.8635711669922,
140.4079132080078,
137.09970092773438,
137.75009155273438,
135.89312744140625,
137.95364379882812,
139.2078094482422,
140.153564453125,
137.87710571289062,
139.05276489257812,
139.40765380859375,
137.62571716308594,
138.6770477294922,
141.44525146484375,
143.77183532714844,
141.3338623046875,
142.887451171875,
141.00782775878906,
139.0972442626953,
137.7965545654297,
134.46958923339844,
137.02992248535156,
135.2581787109375,
132.4690704345703,
133.80825805664062,
135.14984130859375,
135.22923278808594,
133.91888427734375,
132.8580322265625,
130.89356994628906,
133.4437713623047,
134.28538513183594,
133.8653564453125,
132.45803833007812,
134.09779357910156,
134.05636596679688,
133.62794494628906,
134.7088623046875,
132.9359130859375,
132.8656005859375,
135.35084533691406,
134.72251892089844,
136.85572814941406,
136.29039001464844,
136.0269012451172,
136.9703369140625,
137.1768035888672,
139.03280639648438,
138.0032958984375,
139.7827911376953,
140.2956085205078,
139.7840576171875,
141.04066467285156,
139.44833374023438,
136.2831573486328,
135.93128967285156,
135.95736694335938,
137.56593322753906,
137.38343811035156,
134.09230041503906,
134.08038330078125,
134.57797241210938,
134.584716796875,
134.91635131835938,
136.1399383544922,
137.2012939453125,
134.5900115966797,
133.6707763671875,
132.2310333251953,
134.3031005859375,
129.521728515625,
129.95550537109375,
127.19318389892578,
130.54461669921875,
128.8455352783203,
128.72528076171875,
128.20016479492188,
127.83348846435547,
128.4416961669922,
130.60691833496094,
129.53611755371094,
129.24325561523438,
130.38323974609375,
129.27317810058594,
130.04946899414062,
131.72482299804688,
131.8020782470703,
131.701904296875,
130.90582275390625,
130.6959991455078,
131.5316619873047,
131.8837890625,
132.43214416503906,
134.68692016601562,
137.75869750976562,
137.25027465820312,
135.72898864746094,
137.69752502441406,
140.90185546875,
137.927978515625,
131.19911193847656,
129.80270385742188,
131.59295654296875,
131.72279357910156,
132.18441772460938,
132.21604919433594,
134.9431915283203,
136.51475524902344,
136.26589965820312,
136.298828125,
139.2939910888672,
140.499755859375,
142.4328155517578,
144.61070251464844,
142.64804077148438,
145.41729736328125,
145.78077697753906,
146.71852111816406,
146.39231872558594,
144.37429809570312,
145.06103515625,
142.84664916992188,
138.36447143554688,
134.64828491210938,
134.34994506835938,
131.2784423828125,
128.91165161132812,
128.78553771972656,
128.46975708007812,
128.24981689453125,
129.03700256347656,
128.70858764648438,
129.39434814453125,
130.10446166992188,
130.8594207763672,
131.9845733642578,
130.983642578125,
132.59539794921875,
129.63796997070312,
127.89473724365234,
127.05939483642578,
126.37603759765625,
125.45430755615234,
130.32095336914062,
130.24386596679688,
132.07447814941406,
130.45401000976562,
128.45297241210938,
127.42926025390625,
125.50975799560547,
123.50689697265625,
120.58158111572266,
119.8604965209961,
117.53487396240234,
117.57061004638672,
121.8259506225586,
122.01162719726562,
119.22396850585938,
122.06002044677734,
119.38430786132812,
119.50315856933594,
121.08027648925781,
122.16199493408203,
122.33074951171875,
124.78942108154297,
125.29739379882812,
125.81912994384766,
127.1637954711914,
127.85441589355469,
129.8546905517578,
131.4613494873047,
129.0599365234375,
131.4737091064453,
130.59019470214844,
128.34970092773438,
131.3521728515625,
129.91554260253906,
129.023681640625,
128.3515625,
126.3998031616211,
123.16217041015625,
122.60265350341797,
124.37383270263672,
121.93798065185547,
119.7822494506836,
119.20576477050781,
119.82544708251953,
119.6238784790039,
118.69425964355469,
118.3570556640625,
116.1341781616211,
114.26227569580078,
112.47047424316406,
109.15876770019531,
110.1253433227539,
110.09249114990234,
111.56963348388672,
112.45075988769531,
110.75701904296875,
111.37354278564453,
114.33525848388672,
115.3241958618164,
116.14892578125,
114.57159423828125,
108.16743469238281,
108.08106994628906,
107.21524810791016,
106.06816101074219,
106.49882507324219,
106.24038696289062,
104.52501678466797,
104.5775375366211,
105.09319305419922,
107.49067687988281,
107.21247863769531,
106.88056945800781,
105.813720703125,
105.00349426269531,
105.69619750976562,
104.6121597290039,
106.2718734741211,
105.8515625,
103.27404022216797,
107.04571533203125,
105.72160339355469,
107.00692749023438,
97.18514251708984,
97.53089141845703,
97.0010986328125,
97.9533920288086,
99.07852172851562,
98.84148406982422,
101.74897003173828,
102.14959716796875,
99.46690368652344,
99.5634536743164,
102.0915298461914,
100.85722351074219,
100.56713104248047,
102.24343872070312,
102.67723846435547,
102.01399230957031,
101.4407958984375,
98.7720718383789,
96.33086395263672,
98.10790252685547,
96.9808120727539,
99.23155212402344,
100.15494537353516,
102.10435485839844,
103.18006134033203,
104.36530303955078,
107.72615051269531,
107.24717712402344,
107.09812927246094,
108.2292251586914,
109.27983093261719,
111.6891098022461,
110.4303970336914,
109.34902954101562,
110.0028305053711,
109.9828109741211,
109.45025634765625,
106.11555480957031,
106.0427474975586,
106.62747955322266,
108.48033142089844,
110.25028991699219,
111.19757843017578,
113.7206039428711,
113.4366455078125,
115.74464416503906,
113.2576675415039,
111.88325500488281,
110.35520935058594,
107.5138931274414,
108.39861297607422,
107.20003509521484,
109.55421447753906,
108.65216064453125,
107.97449493408203,
106.18128204345703,
104.80654907226562,
102.91621398925781,
103.88017272949219,
104.32696533203125,
104.40519714355469,
106.87865447998047,
106.24577331542969,
106.44530487060547,
106.2165756225586,
106.77510833740234,
108.39009857177734,
108.21485900878906,
106.67977142333984,
105.8314208984375,
106.86781311035156,
107.42507934570312,
107.09651947021484,
106.8167953491211,
104.53262329101562,
105.78849029541016,
104.45623016357422,
104.49463653564453,
104.09830474853516,
104.28172302246094,
102.77433013916016,
105.72378540039062,
106.15509033203125,
107.21533966064453,
105.96863555908203,
106.05928802490234,
109.61382293701172,
109.75670623779297,
113.23711395263672,
110.26820373535156,
110.06927490234375,
110.63804626464844,
109.76512145996094,
107.7947006225586,
109.93204498291016,
110.37952423095703,
111.25782775878906,
113.95025634765625,
114.86503601074219,
114.14495086669922,
117.07207489013672,
114.17112731933594,
115.72605895996094,
116.69358825683594,
117.30183410644531,
117.55906677246094,
115.2783432006836,
115.78010559082031,
114.04591369628906,
114.50918579101562,
118.12586212158203,
116.0153579711914,
114.71417999267578,
114.68061828613281,
114.0507583618164,
113.91455078125,
114.65748596191406,
113.54374694824219,
112.50208282470703,
113.3179931640625,
114.4599838256836,
115.17530059814453,
116.16511535644531,
114.69497680664062,
115.8368911743164,
118.24933624267578,
117.39820098876953,
117.38247680664062,
117.83223724365234,
116.49117279052734,
114.5143814086914,
114.15593719482422,
115.55557250976562,
113.84636688232422,
113.85811614990234,
115.38601684570312,
114.70633697509766,
113.77129364013672,
116.17819213867188,
117.17615509033203,
116.04951477050781,
115.2986831665039,
115.47301483154297,
115.60043334960938,
119.51312255859375,
119.25595092773438,
119.67898559570312,
118.93893432617188,
114.9021224975586,
112.55836486816406,
110.94115447998047,
110.31430053710938,
108.57171630859375,
107.88006591796875,
106.59671783447266,
106.6873779296875,
106.08533477783203,
102.43689727783203,
104.38505554199219,
105.39645385742188,
106.42835235595703,
108.35269927978516,
108.88346862792969,
108.90389251708984,
109.81986236572266,
111.66547393798828,
110.67141723632812,
112.70345306396484,
112.06800842285156,
111.25831604003906,
112.48661804199219,
112.32825469970703,
114.78973388671875,
115.79070281982422,
117.96575164794922,
116.76448822021484,
118.29310607910156,
119.85765838623047,
120.65654754638672,
121.50908660888672,
121.6634521484375,
121.37244415283203,
121.7435073852539,
120.77799987792969,
121.86164855957031,
123.40947723388672,
123.06639862060547,
123.26254272460938,
124.76251220703125,
126.05023193359375
] |
stock
|
GBM
|
{
"mean": 108.254638671875,
"std": 16.07396125793457,
"min": 76.41629028320312,
"max": 146.71852111816406
}
|
stock_49828
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
10.363862991333008,
10.328145027160645,
10.406441688537598,
10.362730026245117,
10.335835456848145,
10.326560020446777,
10.554924964904785,
10.424851417541504,
10.358845710754395,
10.34361457824707,
10.129349708557129,
10.166658401489258,
10.171882629394531,
10.285735130310059,
10.334781646728516,
10.266707420349121,
10.169649124145508,
10.146621704101562,
10.016095161437988,
10.0697660446167,
10.12256908416748,
10.252092361450195,
10.431671142578125,
10.170506477355957,
10.1058931350708,
10.175661087036133,
10.442078590393066,
10.31230640411377,
10.2958402633667,
10.340261459350586,
10.441539764404297,
10.673874855041504,
10.423588752746582,
10.363627433776855,
10.358065605163574,
10.582905769348145,
10.323073387145996,
10.246150970458984,
10.34327220916748,
10.254609107971191,
8.209102630615234,
9.252686500549316,
9.337650299072266,
9.399094581604004,
9.176201820373535,
9.322125434875488,
9.354283332824707,
9.145268440246582,
9.165568351745605,
9.196736335754395,
9.121289253234863,
9.031490325927734,
9.033455848693848,
9.110426902770996,
8.989306449890137,
9.014341354370117,
8.887297630310059,
8.986379623413086,
9.34529972076416,
9.299905776977539,
9.29743480682373,
9.368169784545898,
9.372041702270508,
9.38234806060791,
9.249154090881348,
9.313859939575195,
9.499174118041992,
9.3375244140625,
9.290763854980469,
9.378317832946777,
9.544928550720215,
9.55595588684082,
9.728368759155273,
9.794820785522461,
9.64465618133545,
9.498212814331055,
9.576217651367188,
9.773686408996582,
9.800095558166504,
10.035658836364746,
10.116976737976074,
10.00122356414795,
10.068644523620605,
10.091299057006836,
10.270541191101074,
10.163923263549805,
10.35299301147461,
10.259140014648438,
10.44216251373291,
10.173273086547852,
10.248004913330078,
10.342233657836914,
10.186477661132812,
10.18430233001709,
10.232125282287598,
10.288284301757812,
10.050559997558594,
9.994176864624023,
9.944258689880371,
9.903714179992676,
10.13129997253418,
10.257111549377441,
10.222512245178223,
10.224608421325684,
10.253891944885254,
10.365133285522461,
10.459907531738281,
10.200840950012207,
10.315701484680176,
10.439106941223145,
10.488472938537598,
10.67223834991455,
10.527295112609863,
10.54128360748291,
10.404829978942871,
10.577657699584961,
10.73126220703125,
10.643817901611328,
10.55244255065918,
10.680782318115234,
10.754484176635742,
10.647818565368652,
10.547517776489258,
10.666023254394531,
10.555880546569824,
10.506769180297852,
10.561602592468262,
10.467866897583008,
10.549739837646484,
10.515678405761719,
10.180309295654297,
9.953535079956055,
10.009122848510742,
10.11730670928955,
10.211382865905762,
10.20683479309082,
10.220538139343262,
10.313068389892578,
10.19424819946289,
10.199617385864258,
10.413838386535645,
10.236302375793457,
10.100137710571289,
10.12250804901123,
10.067663192749023,
10.12031364440918,
9.92636489868164,
10.011954307556152,
10.128973960876465,
10.109200477600098,
10.269280433654785,
10.182826042175293,
10.199348449707031,
10.193253517150879,
10.305204391479492,
10.054920196533203,
10.219833374023438,
9.888386726379395,
9.95720100402832,
10.118424415588379,
10.062013626098633,
10.032490730285645,
9.884527206420898,
9.911224365234375,
9.679167747497559,
9.558140754699707,
9.603010177612305,
9.985259056091309,
10.131060600280762,
10.30300521850586,
10.312719345092773,
10.505830764770508,
10.64102554321289,
10.526960372924805,
10.48482894897461,
10.579133033752441,
10.689715385437012,
10.71827507019043,
10.86417293548584,
11.085740089416504,
11.13070011138916,
11.060758590698242,
10.968442916870117,
11.021665573120117,
11.210555076599121,
11.31637191772461,
11.193302154541016,
11.05899429321289,
11.222169876098633,
11.373725891113281,
11.530268669128418,
11.676115036010742,
11.82589340209961,
11.989068031311035,
12.22597885131836,
12.121480941772461,
12.226527214050293,
11.928311347961426,
11.792678833007812,
11.989295959472656,
12.084036827087402,
11.654994010925293,
11.75412368774414,
11.760968208312988,
11.736388206481934,
11.541199684143066,
11.512351036071777,
11.48763370513916,
11.439637184143066,
11.421409606933594,
11.560900688171387,
11.589922904968262,
11.562894821166992,
11.42305850982666,
11.45894718170166,
11.538704872131348,
11.742864608764648,
11.845968246459961,
11.805809020996094,
12.028228759765625,
12.243494033813477,
11.87500286102295,
11.841157913208008,
12.048483848571777,
11.765625,
11.811111450195312,
11.669288635253906,
11.725645065307617,
11.68062973022461,
11.731887817382812,
11.823427200317383,
11.921305656433105,
11.8982515335083,
11.787222862243652,
11.792671203613281,
11.658281326293945,
11.860283851623535,
12.073043823242188,
11.93603515625,
11.951532363891602,
11.850594520568848,
11.81386661529541,
12.02338695526123,
12.34524154663086,
12.324936866760254,
11.950704574584961,
12.08372688293457,
12.15049934387207,
12.234234809875488,
12.232049942016602,
12.384525299072266,
12.275156021118164,
12.288475036621094,
12.433244705200195,
12.739480972290039,
12.702187538146973,
12.811190605163574,
13.007024765014648,
12.85654354095459,
13.239853858947754,
13.150379180908203,
13.24303150177002,
13.029351234436035,
13.302002906799316,
13.412576675415039,
13.538932800292969,
13.799766540527344,
13.561018943786621,
13.701322555541992,
13.77682113647461,
13.668289184570312,
13.237521171569824,
13.11937427520752,
13.063824653625488,
13.210036277770996,
12.929476737976074,
12.987688064575195,
12.824675559997559,
12.891112327575684,
13.085352897644043,
13.295516014099121,
13.574806213378906,
13.515499114990234,
13.880084991455078,
13.940171241760254,
14.003726959228516,
14.037996292114258,
14.226640701293945,
14.040487289428711,
13.999886512756348,
13.965240478515625,
13.867867469787598,
14.014071464538574,
14.066366195678711,
13.857863426208496,
14.19294261932373,
14.33934211730957,
14.56961441040039,
14.372981071472168,
14.419160842895508,
14.727131843566895,
14.584600448608398,
14.8388032913208,
14.794048309326172,
14.905986785888672,
14.4871826171875,
14.280461311340332,
13.736234664916992,
13.992380142211914,
14.086002349853516,
13.970436096191406,
13.840144157409668,
13.804704666137695,
13.54759407043457,
13.555185317993164,
13.485062599182129,
13.751185417175293,
13.815452575683594,
13.901988983154297,
13.906158447265625,
13.757089614868164,
13.686270713806152,
13.956778526306152,
14.368734359741211,
14.520825386047363,
14.165641784667969,
14.008830070495605,
13.874972343444824,
13.949332237243652,
13.948145866394043,
13.915070533752441,
13.612707138061523,
13.724886894226074,
13.853652954101562,
14.006343841552734,
13.968355178833008,
13.96359920501709,
14.06834888458252,
14.289541244506836,
14.45348072052002,
14.486457824707031,
14.439042091369629,
14.248814582824707,
14.265989303588867,
14.522919654846191,
14.661437034606934,
14.927062034606934,
14.946924209594727,
15.03428840637207,
15.13283634185791,
15.377079963684082,
15.239964485168457,
15.454117774963379,
15.330338478088379,
15.241971015930176,
15.498618125915527,
15.19964599609375,
15.230892181396484,
15.449324607849121,
15.63577651977539,
15.522027969360352,
15.38718318939209,
15.737685203552246,
15.917621612548828,
15.812005996704102,
16.067245483398438,
16.191503524780273,
16.134355545043945,
16.378337860107422,
16.34193229675293,
16.46096420288086,
16.497577667236328,
16.105348587036133,
15.988641738891602,
16.41881561279297,
16.56768226623535,
16.42306900024414,
16.719776153564453,
16.593311309814453,
16.436676025390625,
16.460569381713867,
16.146263122558594,
16.14580535888672,
16.278213500976562,
15.940328598022461,
15.889453887939453,
15.906497955322266,
16.094270706176758,
15.927461624145508,
16.147306442260742,
15.99009895324707,
16.200822830200195,
16.413747787475586,
16.61720085144043,
16.682098388671875,
16.96384620666504,
17.196855545043945,
17.028812408447266,
17.025177001953125,
16.997865676879883,
17.210908889770508,
17.375896453857422,
17.661823272705078,
17.534032821655273,
17.527847290039062,
17.906883239746094,
18.07803726196289,
17.904584884643555,
18.029624938964844,
17.733430862426758,
17.933595657348633,
17.943735122680664,
18.18522834777832,
17.835908889770508,
17.585405349731445,
17.460559844970703,
17.38953971862793,
17.476675033569336,
17.72625160217285,
18.072425842285156,
18.07635498046875,
17.938404083251953,
17.925674438476562,
17.698413848876953,
17.472698211669922,
17.00471305847168,
16.738018035888672,
16.97509765625,
16.804832458496094,
17.057636260986328,
16.82296371459961,
16.943090438842773,
16.900238037109375,
17.039060592651367,
16.714632034301758,
16.49872398376465,
16.442232131958008,
16.64305305480957,
16.856714248657227,
17.16958236694336,
16.447113037109375,
16.54811668395996,
17.144718170166016,
17.45903205871582,
16.61464500427246,
16.840930938720703,
16.80293846130371,
17.06861686706543,
17.50815200805664,
18.16311264038086,
18.970186233520508,
19.694541931152344,
19.239391326904297,
19.694522857666016,
19.745084762573242,
19.247222900390625,
17.620603561401367,
18.361167907714844,
18.030071258544922,
18.46527671813965,
19.134334564208984,
19.03249740600586,
19.806127548217773,
19.146404266357422,
18.634586334228516,
19.234216690063477,
18.750606536865234,
18.791601181030273,
17.40509796142578,
17.226573944091797,
15.899486541748047,
15.611557006835938,
14.894879341125488,
15.489158630371094,
16.053054809570312,
14.762144088745117,
14.31460189819336,
14.414915084838867,
15.583800315856934,
14.78110408782959,
14.731538772583008,
14.932235717773438,
15.93191909790039,
17.01064109802246,
16.37827491760254,
17.702733993530273,
17.19168472290039,
17.295700073242188,
16.946380615234375,
17.18669319152832,
18.041261672973633,
18.084104537963867,
18.7058162689209,
17.769105911254883,
17.807640075683594,
16.889848709106445,
16.16379165649414,
15.750524520874023,
16.40400505065918,
16.387060165405273,
17.13580894470215,
18.32823371887207,
17.939281463623047,
17.062122344970703,
17.409975051879883,
17.629117965698242,
18.552509307861328,
18.223613739013672,
17.357633590698242,
18.077613830566406,
19.031869888305664,
19.71729278564453,
19.609323501586914,
18.471128463745117,
19.11402130126953,
18.965177536010742,
18.55040740966797,
19.89755630493164,
19.256053924560547,
18.63047981262207,
19.493661880493164,
19.314064025878906,
19.753774642944336,
18.38508415222168,
18.418806076049805,
18.221050262451172,
18.55177879333496,
18.697946548461914,
19.8646240234375,
21.25303840637207,
23.017333984375,
23.055246353149414,
23.08942413330078,
23.233379364013672,
23.467016220092773,
23.175458908081055,
24.25044059753418,
23.846899032592773,
24.178586959838867,
24.84790802001953,
24.196393966674805,
25.255380630493164,
26.43224334716797,
26.154064178466797,
26.65203094482422,
24.56173324584961,
23.01723861694336,
23.727018356323242,
23.350616455078125,
22.065340042114258,
22.496532440185547,
22.59965705871582,
22.53059959411621,
23.14403533935547,
23.73677635192871,
23.774276733398438,
25.01844596862793,
25.64229393005371,
25.871009826660156,
25.691503524780273,
25.138612747192383,
23.76854133605957,
23.009553909301758,
22.893789291381836,
23.25014305114746,
25.3861083984375,
25.182361602783203,
26.651845932006836,
25.17442512512207,
24.445161819458008,
25.345849990844727,
25.733509063720703,
25.267927169799805,
24.746915817260742,
25.292102813720703,
24.698137283325195,
24.634296417236328,
24.26561164855957,
23.35090446472168,
21.80415153503418,
21.58272361755371,
22.009117126464844,
22.972679138183594,
23.372312545776367,
21.982799530029297,
21.65838623046875,
21.010208129882812,
20.859453201293945,
20.274789810180664,
20.084815979003906,
19.624502182006836,
18.762378692626953,
19.221220016479492,
19.68287467956543,
19.148576736450195,
18.968774795532227,
18.816129684448242,
19.580656051635742,
19.92850112915039,
21.412212371826172,
21.704023361206055,
21.57715606689453,
22.54460334777832,
22.29354476928711,
21.736783981323242,
22.058364868164062,
21.57154083251953,
20.686325073242188,
20.945158004760742,
19.85417938232422,
20.52740478515625,
20.18951988220215,
20.252452850341797,
19.14849090576172,
18.447168350219727,
18.701324462890625,
19.63810920715332,
20.991605758666992,
21.267601013183594,
22.778627395629883,
23.98564338684082,
24.378028869628906,
24.773435592651367,
25.59157943725586,
26.743331909179688,
27.85264015197754,
27.1955509185791,
25.936222076416016,
25.41640853881836,
27.694971084594727,
29.033451080322266,
28.578567504882812,
27.910852432250977,
27.967376708984375,
28.81952476501465,
28.982929229736328,
28.740793228149414,
29.569189071655273,
31.354690551757812,
30.17630386352539,
29.508108139038086,
30.899269104003906,
31.71009635925293,
32.82089614868164,
33.569522857666016,
31.64246940612793,
31.17822265625,
31.732900619506836,
32.161705017089844,
33.87956619262695,
31.0819091796875,
31.330005645751953,
31.0451717376709,
30.52488899230957,
29.690025329589844,
30.17495346069336,
30.95068359375,
30.455991744995117,
28.910062789916992,
28.756084442138672,
29.057945251464844,
30.330455780029297,
29.873794555664062,
28.032699584960938,
28.705846786499023,
27.407983779907227,
27.683473587036133,
28.804349899291992,
29.447978973388672,
30.14221954345703,
31.13412094116211,
32.2733268737793,
31.192916870117188,
29.786211013793945,
30.692609786987305,
32.057594299316406,
31.26874351501465,
32.4113655090332,
32.96781921386719,
33.90663528442383,
33.57646179199219,
34.47617721557617,
37.65998077392578,
37.47185516357422,
37.050514221191406,
35.73114776611328,
36.9543571472168,
38.4422492980957,
39.86911392211914,
40.64692687988281,
41.58811569213867,
41.1848258972168,
42.38614273071289,
42.92979049682617,
45.7875862121582,
47.499881744384766,
46.909584045410156,
44.629634857177734,
45.858070373535156,
46.19924545288086,
45.81554412841797,
45.63936996459961,
46.32179641723633,
45.94623947143555,
47.184898376464844,
45.652931213378906,
48.19131088256836,
50.08836364746094,
50.455509185791016,
53.455142974853516,
51.457557678222656,
53.37313461303711,
53.00310134887695,
52.63471984863281,
55.69416427612305,
56.838409423828125,
56.05097961425781,
58.007667541503906,
56.8780517578125,
54.49365234375,
55.213951110839844,
56.48313522338867,
58.24748611450195,
58.936912536621094,
57.669151306152344,
58.00132751464844,
56.57196044921875,
57.99811935424805,
58.7540283203125,
57.774620056152344,
58.02379608154297,
59.481407165527344,
59.983497619628906,
62.94187545776367,
63.05923843383789,
63.99599075317383,
64.10425567626953,
65.03760528564453,
67.14289093017578,
66.61319732666016,
66.97274017333984,
67.03050994873047,
67.13978576660156,
66.59185791015625,
67.75096893310547,
66.76616668701172,
68.31307220458984,
67.31707763671875,
66.04242706298828,
66.10159301757812,
66.92906188964844,
66.82910919189453,
67.01879119873047,
66.67146301269531,
65.93508911132812,
65.34227752685547,
64.42389678955078,
64.80657958984375,
64.24226379394531,
65.1749496459961,
65.98124694824219,
64.96923828125,
65.2807846069336,
65.20111083984375,
64.47522735595703,
65.03485870361328,
66.50505065917969,
66.59391021728516,
65.98268127441406,
66.65401458740234,
65.74352264404297,
65.57231140136719,
66.59536743164062,
67.35880279541016,
65.92552947998047,
66.52454376220703,
66.88373565673828,
66.1154556274414,
65.79571533203125,
65.05945587158203,
68.25650024414062,
67.4677505493164,
66.70637512207031,
65.68177032470703,
65.26703643798828,
65.3182373046875,
66.8109130859375,
66.38236236572266,
66.29938507080078,
65.83769226074219,
67.2779312133789,
67.35291290283203,
65.2829360961914,
64.99102783203125,
64.57598114013672,
64.8987045288086,
65.38904571533203,
63.81292724609375,
63.50818634033203,
63.71294403076172,
63.34127426147461,
63.64100646972656,
63.817352294921875,
65.31253814697266,
63.92019271850586,
63.93604278564453,
63.500526428222656,
64.55167388916016,
63.571834564208984,
64.44390106201172,
64.88182067871094,
64.39933776855469,
65.41661834716797,
65.79318237304688,
65.91761779785156,
67.17167663574219,
67.04032897949219,
65.18954467773438,
65.22135162353516,
65.79644012451172,
67.27239990234375,
69.77310180664062,
73.33065795898438,
72.98360443115234,
73.14925384521484,
73.07023620605469,
71.8180923461914,
71.59483337402344,
71.4333724975586,
71.61808013916016,
73.54576873779297,
75.08582305908203,
73.73309326171875,
73.28752136230469,
73.19802856445312,
73.79364013671875,
74.1611099243164,
73.5994873046875,
72.54703521728516,
72.62666320800781,
72.22846984863281,
74.60753631591797,
74.57579040527344,
74.32283782958984,
74.54473876953125,
74.08037567138672,
75.32978820800781,
77.66140747070312,
78.13823699951172,
78.6456298828125,
79.07134246826172,
78.72258758544922,
81.78631591796875,
82.73271942138672,
83.5188980102539,
84.32841491699219,
86.20967864990234,
87.19876098632812,
87.6775894165039,
89.51167297363281,
90.66438293457031,
89.3895492553711,
89.59291076660156,
89.3510971069336,
89.13052368164062,
87.4701156616211,
89.1849365234375,
88.71421813964844,
88.90219116210938,
87.72938537597656,
87.34578704833984,
88.5020751953125,
86.5748519897461,
87.05137634277344,
85.92945861816406,
83.42450714111328,
84.0746841430664,
83.56930541992188,
83.85890197753906,
84.22303009033203,
85.06596374511719,
85.69307708740234,
85.0064697265625,
82.97144317626953,
82.714111328125,
83.51332092285156,
84.65628051757812,
85.48109436035156,
85.94822692871094,
85.21204376220703,
84.57714080810547,
85.02452850341797,
86.24532318115234,
85.73908233642578,
87.20266723632812,
86.8521728515625,
86.68411254882812,
87.25875854492188,
86.61753845214844,
88.16340637207031,
88.37552642822266,
85.17906188964844,
86.28241729736328,
85.4747314453125,
85.28273010253906,
86.01251220703125,
86.68605041503906,
85.42977905273438,
86.26284790039062,
85.33872985839844,
84.16815185546875,
86.07511901855469,
84.82122039794922,
84.96511840820312,
84.388427734375,
86.9143295288086,
86.93912506103516,
85.84038543701172,
85.36465454101562,
85.90182495117188,
89.02213287353516,
89.114013671875,
89.4398422241211,
88.86066436767578,
89.52494049072266,
89.39250183105469,
88.9580078125,
87.23731994628906,
86.5464859008789,
85.68270874023438,
86.0781021118164,
97.60601806640625,
97.41471099853516,
96.97718811035156,
96.66654968261719,
99.09561920166016,
97.78500366210938,
96.74690246582031,
98.42948913574219,
97.49469757080078,
97.08515167236328,
96.90866088867188,
96.08280944824219,
95.045166015625,
94.83306121826172,
97.116455078125,
97.6635513305664,
97.74714660644531,
98.65379333496094,
98.0917739868164,
99.16737365722656,
101.1524887084961,
100.72554779052734,
101.86213684082031,
102.17142486572266,
104.98937225341797,
105.93851470947266,
106.7398681640625,
107.81957244873047,
106.21287536621094,
107.5093765258789,
105.98081970214844,
102.50700378417969,
102.02082824707031,
102.49134063720703,
101.26260375976562,
100.22216796875,
100.3268051147461,
101.49372863769531,
100.46347045898438,
103.05643463134766,
99.5697250366211,
100.87033081054688,
99.95709228515625,
99.32785034179688,
99.2754135131836,
97.33839416503906,
97.97329711914062,
97.7779541015625,
99.69107818603516,
100.02201843261719,
100.10615539550781,
99.0313491821289,
99.07886505126953,
99.62665557861328,
101.60020446777344,
102.81040954589844,
101.25784301757812,
100.95600891113281,
101.18440246582031,
100.3458251953125,
101.079345703125,
100.35022735595703,
103.04344940185547,
102.6795425415039,
102.884033203125,
105.50569915771484,
105.50397491455078,
105.17986297607422,
103.0774154663086
] |
stock
|
GBM
|
{
"mean": 35.36765670776367,
"std": 30.297534942626953,
"min": 8.209102630615234,
"max": 107.81957244873047
}
|
stock_49829
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
82.45040130615234,
82.38200378417969,
82.20164489746094,
82.7667465209961,
83.83961486816406,
83.40995788574219,
83.12992858886719,
83.91902160644531,
83.93992614746094,
84.10282135009766,
84.68351745605469,
83.99240112304688,
83.69843292236328,
83.5877914428711,
83.63327026367188,
83.89006805419922,
83.80113983154297,
84.6416244506836,
84.79618835449219,
84.77818298339844,
82.91143798828125,
83.70052337646484,
82.95349884033203,
82.97167205810547,
83.4713363647461,
82.44286346435547,
83.11166381835938,
83.12711334228516,
82.99282836914062,
83.30191040039062,
82.75888061523438,
82.62678527832031,
82.83987426757812,
81.98645782470703,
81.11624908447266,
81.65526580810547,
81.14598846435547,
81.48725891113281,
81.51363372802734,
81.20777130126953,
81.57390594482422,
82.6009521484375,
81.96883392333984,
81.65804290771484,
81.30001068115234,
80.84941864013672,
80.79005432128906,
80.64140319824219,
79.95525360107422,
80.80015563964844,
80.94081115722656,
80.42310333251953,
79.87953186035156,
80.366455078125,
80.99304962158203,
80.78431701660156,
80.58720397949219,
80.3949203491211,
79.84053802490234,
79.59846496582031,
79.19375610351562,
78.3036880493164,
79.36690521240234,
79.94894409179688,
80.32733154296875,
79.73554229736328,
79.90181732177734,
79.43391418457031,
79.54397583007812,
78.42753601074219,
77.90223693847656,
76.57361602783203,
76.6826171875,
76.55652618408203,
76.64447021484375,
76.04936218261719,
76.25310516357422,
75.9549331665039,
75.20063018798828,
74.38430786132812,
74.28621673583984,
73.93800354003906,
73.89089965820312,
74.03150939941406,
75.06708526611328,
75.3270034790039,
75.87444305419922,
76.0475082397461,
75.92610168457031,
75.42964172363281,
75.48108673095703,
74.5218505859375,
74.95740509033203,
75.08360290527344,
74.7354965209961,
75.32996368408203,
75.59358978271484,
74.7094497680664,
74.44061279296875,
75.02654266357422,
75.36161041259766,
75.4738998413086,
76.01551055908203,
75.90049743652344,
75.99114227294922,
76.11978912353516,
76.51116180419922,
75.7260971069336,
76.47807312011719,
76.91020202636719,
76.7647933959961,
77.08216857910156,
76.7219467163086,
77.11933898925781,
78.11997985839844,
78.36199951171875,
78.0904312133789,
78.26611328125,
78.03402709960938,
78.5445327758789,
78.93868255615234,
79.43098449707031,
80.08890533447266,
79.2629623413086,
79.28112030029297,
78.46578216552734,
78.2530746459961,
77.33883666992188,
77.18994903564453,
77.38197326660156,
76.69352722167969,
75.98886108398438,
75.19591522216797,
74.89917755126953,
74.63717651367188,
75.1893081665039,
74.93119812011719,
75.64209747314453,
75.27462005615234,
76.28213500976562,
76.2509994506836,
75.71250915527344,
75.64469146728516,
74.85965728759766,
74.95850372314453,
75.41687774658203,
75.25582122802734,
74.56465911865234,
75.45875549316406,
75.82889556884766,
75.92768859863281,
76.45166778564453,
77.15715789794922,
76.68074035644531,
77.18054962158203,
77.58453369140625,
77.67533111572266,
76.67772674560547,
76.94475555419922,
76.7747573852539,
78.10977935791016,
77.1033935546875,
77.42455291748047,
77.154296875,
77.25675201416016,
77.88343048095703,
78.6640625,
79.0119857788086,
78.8121337890625,
79.28055572509766,
79.21141052246094,
79.90736389160156,
80.78636169433594,
80.6404800415039,
80.7553482055664,
79.82435607910156,
79.39894104003906,
80.22695922851562,
80.2662124633789,
79.11648559570312,
78.92576599121094,
78.39409637451172,
79.0648422241211,
78.72403717041016,
77.43746185302734,
77.24800109863281,
76.65270233154297,
77.19844055175781,
76.61225128173828,
76.3974609375,
76.34121704101562,
76.67501068115234,
75.96173095703125,
76.10688018798828,
76.14090728759766,
75.87033081054688,
76.438720703125,
76.37482452392578,
76.02690124511719,
75.19284057617188,
75.58882141113281,
76.87033081054688,
76.49848937988281,
76.89593505859375,
75.93778991699219,
73.63347625732422,
73.38024139404297,
72.62689208984375,
71.27233123779297,
71.76110076904297,
71.3250503540039,
70.36479187011719,
70.40676879882812,
70.60681915283203,
69.61267852783203,
69.40032196044922,
68.61506652832031,
68.78711700439453,
68.9155502319336,
69.61286163330078,
70.3128433227539,
71.3583755493164,
71.47376251220703,
70.29708862304688,
70.58895111083984,
70.65939331054688,
70.10008239746094,
69.00142669677734,
68.89154815673828,
68.12394714355469,
68.54524993896484,
68.84037017822266,
68.25875091552734,
68.78026580810547,
68.78471374511719,
69.28302764892578,
69.26718139648438,
70.10665893554688,
71.11149597167969,
71.13151550292969,
70.89385223388672,
70.99797821044922,
71.20372009277344,
70.97895812988281,
71.05559539794922,
71.48432159423828,
71.90721893310547,
71.81568145751953,
72.61177825927734,
73.24823760986328,
73.0190658569336,
73.34553527832031,
73.0701904296875,
72.96368408203125,
72.37547302246094,
72.88987731933594,
73.3929672241211,
73.79774475097656,
73.91288757324219,
73.80699920654297,
74.11700439453125,
74.36203002929688,
74.23219299316406,
73.58541107177734,
73.36734008789062,
73.10195922851562,
72.46261596679688,
72.3582763671875,
72.77578735351562,
73.04115295410156,
73.22441101074219,
72.75354766845703,
72.3913345336914,
72.31163024902344,
72.82591247558594,
72.73665618896484,
72.90352630615234,
72.53541564941406,
73.12759399414062,
73.48992156982422,
73.31014251708984,
72.69506072998047,
72.85987854003906,
71.92829895019531,
71.83612060546875,
71.12521362304688,
71.21592712402344,
71.3403091430664,
70.99297332763672,
70.19829559326172,
70.24713897705078,
69.8902587890625,
69.80824279785156,
69.76323699951172,
69.42599487304688,
69.85836029052734,
69.29190063476562,
69.04119110107422,
69.04241180419922,
68.45759582519531,
68.4097900390625,
68.15240478515625,
68.39630889892578,
68.02215576171875,
67.59130096435547,
68.35997772216797,
67.69648742675781,
67.60742950439453,
68.2684326171875,
68.7826919555664,
68.24100494384766,
68.28338623046875,
67.91063690185547,
68.75328063964844,
68.60469818115234,
68.56391143798828,
69.68705749511719,
70.24651336669922,
70.85456085205078,
70.18196105957031,
69.8570785522461,
70.0663070678711,
70.26078796386719,
70.86884307861328,
71.51285552978516,
70.66233825683594,
71.0110092163086,
70.72510528564453,
70.52423858642578,
69.58094787597656,
69.14115905761719,
69.36299133300781,
70.19546508789062,
70.47991180419922,
70.90284729003906,
71.07674407958984,
71.93778228759766,
72.73055267333984,
72.24134063720703,
72.61676788330078,
72.56416320800781,
72.7234115600586,
71.52104949951172,
72.32059478759766,
72.10404968261719,
72.46953582763672,
72.32384490966797,
71.58023834228516,
71.60359954833984,
71.7489013671875,
71.32967376708984,
71.24673461914062,
70.87055206298828,
71.61261749267578,
71.87659454345703,
70.98786163330078,
70.94358825683594,
70.65727996826172,
70.81656646728516,
71.22100067138672,
70.41743469238281,
71.39057159423828,
70.85334014892578,
71.77900695800781,
72.27392578125,
72.51241302490234,
71.95439910888672,
70.9412612915039,
70.94682312011719,
70.42800903320312,
70.23773956298828,
70.98975372314453,
70.80342102050781,
71.48085021972656,
70.41753387451172,
70.27735900878906,
70.45746612548828,
70.43392944335938,
70.55160522460938,
70.75035858154297,
70.94573974609375,
70.58196258544922,
70.36881256103516,
70.83013153076172,
70.05647277832031,
70.62894439697266,
70.05574035644531,
69.60122680664062,
69.93299865722656,
69.99226379394531,
70.43675994873047,
70.64088439941406,
70.9654769897461,
71.94029998779297,
72.01148223876953,
71.1805191040039,
71.3006362915039,
70.56494903564453,
70.65143585205078,
70.99556732177734,
71.16259002685547,
70.462646484375,
70.61117553710938,
71.01353454589844,
70.5777587890625,
70.73393249511719,
70.08721923828125,
69.62084197998047,
69.75873565673828,
70.6541976928711,
70.51850128173828,
70.78067779541016,
70.73422241210938,
70.81155395507812,
69.89789581298828,
69.19988250732422,
70.20758056640625,
70.53303527832031,
70.34603881835938,
70.83186340332031,
71.30819702148438,
73.5147476196289,
72.71180725097656,
72.50545501708984,
72.47454833984375,
72.16590881347656,
72.00566864013672,
72.95803833007812,
72.48374938964844,
71.89619445800781,
72.15365600585938,
72.6708984375,
72.62861633300781,
73.13253021240234,
72.8311996459961,
72.9024887084961,
73.39393615722656,
72.77156829833984,
72.5262222290039,
71.54522705078125,
70.80061340332031,
70.39850616455078,
70.58097839355469,
71.5559310913086,
71.14305114746094,
70.83992767333984,
71.00505065917969,
70.49181365966797,
70.68970489501953,
70.46575164794922,
70.14569854736328,
70.30948638916016,
69.84811401367188,
69.622314453125,
69.76030731201172,
71.22598266601562,
71.5757064819336,
70.87516021728516,
70.40242767333984,
70.2813949584961,
69.95353698730469,
70.26063537597656,
70.82505798339844,
70.59723663330078,
70.90412902832031,
70.91271209716797,
70.50077819824219,
70.68904876708984,
70.16891479492188,
69.69361877441406,
68.98394012451172,
68.39054107666016,
69.09191131591797,
69.62590789794922,
70.50627136230469,
71.10384368896484,
72.06136322021484,
70.5198745727539,
70.70048522949219,
70.91280364990234,
71.44906616210938,
70.78511047363281,
70.64968872070312,
70.58170318603516,
70.61544036865234,
70.33470916748047,
70.17363739013672,
70.00997924804688,
69.50638580322266,
69.9760971069336,
70.06256103515625,
69.62098693847656,
69.19954681396484,
68.56883239746094,
68.78913116455078,
68.76802062988281,
69.31090545654297,
70.22154235839844,
69.95037078857422,
70.3925552368164,
70.21463775634766,
70.07469177246094,
69.72754669189453,
70.35568237304688,
69.88648986816406,
69.27313995361328,
68.5732192993164,
68.24365997314453,
68.5523452758789,
68.24105072021484,
68.64007568359375,
68.8698501586914,
68.33340454101562,
68.7569808959961,
68.70198059082031,
69.39804077148438,
70.40477752685547,
70.31072235107422,
69.8680191040039,
69.70990753173828,
69.13089752197266,
69.3456039428711,
69.74574279785156,
69.43055725097656,
68.82809448242188,
68.90010070800781,
69.41267395019531,
69.65371704101562,
69.87738037109375,
71.05744171142578,
71.46459197998047,
71.12090301513672,
71.07111358642578,
71.35191345214844,
71.84420776367188,
71.47535705566406,
71.5538330078125,
71.81367492675781,
72.21221160888672,
72.36933898925781,
72.46697235107422,
73.4433822631836,
73.61969757080078,
74.42388153076172,
74.04883575439453,
74.81483459472656,
75.00491333007812,
74.9505386352539,
74.99942016601562,
75.47754669189453,
75.52850341796875,
74.77383422851562,
75.33797454833984,
74.2992172241211,
74.24884033203125,
74.66216278076172,
75.80686950683594,
75.23115539550781,
75.5595703125,
75.41822052001953,
75.37007904052734,
75.01338958740234,
75.02461242675781,
75.05040740966797,
75.81128692626953,
75.39400482177734,
75.24677276611328,
74.6986083984375,
74.78650665283203,
74.84844970703125,
75.00847625732422,
75.71931457519531,
75.11447143554688,
75.24102783203125,
74.44854736328125,
74.38118743896484,
74.19145202636719,
74.59965515136719,
75.62049102783203,
74.67986297607422,
74.86227416992188,
75.14985656738281,
75.32891082763672,
75.71582794189453,
76.26461791992188,
76.42359924316406,
77.02967071533203,
76.59626007080078,
77.94024658203125,
77.55985260009766,
78.62939453125,
77.56561279296875,
77.26824951171875,
77.58333587646484,
77.82344818115234,
78.0653305053711,
78.42528533935547,
77.9352798461914,
78.27349853515625,
79.32963562011719,
79.27821350097656,
79.18339538574219,
79.87934112548828,
80.26409912109375,
80.17388153076172,
79.89141082763672,
79.80313110351562,
80.33842468261719,
80.3637466430664,
79.88539123535156,
80.4390869140625,
80.85374450683594,
80.8613052368164,
80.61961364746094,
80.51412963867188,
81.72563171386719,
82.71686553955078,
82.64415740966797,
82.59957122802734,
82.82732391357422,
82.30980682373047,
81.74813079833984,
80.73124694824219,
81.11772155761719,
81.62226867675781,
81.33599853515625,
81.16371154785156,
80.97464752197266,
80.69580078125,
80.12989044189453,
81.0521469116211,
81.27106475830078,
81.92061614990234,
80.98621368408203,
81.66743469238281,
81.35192108154297,
80.89826202392578,
81.33692169189453,
81.38662719726562,
80.7540283203125,
82.13833618164062,
81.87271881103516,
80.9011001586914,
79.77963256835938,
80.0047378540039,
79.60643005371094,
79.69123077392578,
79.71324920654297,
79.65342712402344,
80.32904815673828,
81.07816314697266,
80.16609191894531,
80.20236206054688,
80.5718002319336,
80.37532806396484,
80.45116424560547,
80.15917205810547,
80.2035140991211,
80.67049407958984,
81.11023712158203,
81.9095458984375,
82.18971252441406,
82.56425476074219,
82.11821746826172,
82.4517593383789,
82.52172088623047,
82.10584259033203,
81.34127807617188,
80.7061996459961,
81.18148040771484,
81.12699127197266,
80.93292236328125,
80.36717987060547,
80.40772247314453,
80.09538269042969,
82.07852172851562,
82.19705200195312,
84.37479400634766,
84.368896484375,
86.50486755371094,
87.23771667480469,
87.50548553466797,
86.05979919433594,
87.65497589111328,
87.631103515625,
87.31399536132812,
86.26839447021484,
84.15338897705078,
84.63398742675781,
82.64740753173828,
83.46472930908203,
85.61994934082031,
87.31936645507812,
85.73567962646484,
85.62324523925781,
85.29074096679688,
86.28973388671875,
86.2193374633789,
85.89849090576172,
85.13819885253906,
85.13935089111328,
84.8572998046875,
85.1613540649414,
84.52249908447266,
82.78526306152344,
81.7840805053711,
83.33152770996094,
84.94601440429688,
86.31649017333984,
86.6895980834961,
89.25735473632812,
91.00997924804688,
93.36821746826172,
95.4951400756836,
97.20398712158203,
93.80864715576172,
94.11780548095703,
93.90673828125,
94.54838562011719,
95.75428771972656,
95.64234924316406,
93.70191955566406,
96.46080780029297,
98.18955993652344,
96.864013671875,
96.43790435791016,
96.70320892333984,
93.96978759765625,
94.166748046875,
93.83377838134766,
96.42520141601562,
95.71880340576172,
97.52998352050781,
95.3190689086914,
96.30074310302734,
93.76006317138672,
92.08058166503906,
88.91883087158203,
92.41779327392578,
93.176513671875,
93.034912109375,
93.136474609375,
93.34374237060547,
96.30601501464844,
96.76979064941406,
97.55345153808594,
97.61292266845703,
96.56184387207031,
96.83271789550781,
96.3003921508789,
94.39104461669922,
97.43132781982422,
98.4976806640625,
95.74954986572266,
97.9604721069336,
95.6850814819336,
97.49523162841797,
97.67647552490234,
98.82105255126953,
99.81758117675781,
99.48638916015625,
100.83275604248047,
100.37847137451172,
98.50840759277344,
98.23806762695312,
96.75152587890625,
97.84697723388672,
99.08575439453125,
97.56671142578125,
97.09366607666016,
94.7133560180664,
96.91450500488281,
96.77313232421875,
95.74149322509766,
94.9462661743164,
98.39828491210938,
99.2269515991211,
96.65904998779297,
97.40565490722656,
96.62812042236328,
96.80284881591797,
97.52613830566406,
98.32911682128906,
100.26387786865234,
100.92741394042969,
97.11758422851562,
97.60416412353516,
98.81169128417969,
99.17414855957031,
101.49286651611328,
99.3771743774414,
102.43815612792969,
101.88799285888672,
100.88404846191406,
100.63693237304688,
100.0130386352539,
96.41204071044922,
96.31751251220703,
96.668701171875,
95.0516128540039,
93.82798767089844,
90.77691650390625,
91.46470642089844,
91.58667755126953,
91.52523040771484,
93.73145294189453,
92.8140640258789,
90.3206558227539,
90.94835662841797,
91.2789535522461,
91.91647338867188,
91.77031707763672,
93.084228515625,
91.76608276367188,
93.10133361816406,
92.79788208007812,
95.39242553710938,
95.8416748046875,
94.27342224121094,
94.17633056640625,
94.3605728149414,
92.22659301757812,
90.6235122680664,
92.10530853271484,
92.1504898071289,
92.36968231201172,
92.00921630859375,
91.64959716796875,
89.2661361694336,
88.10786437988281,
90.3385009765625,
88.20915222167969,
86.63822937011719,
85.97016906738281,
85.20513916015625,
82.03743743896484,
83.35050964355469,
84.57454681396484,
84.97077178955078,
87.29784393310547,
88.96577453613281,
89.34722137451172,
87.58158874511719,
90.40941619873047,
89.0489730834961,
91.13397979736328,
91.10429382324219,
88.943603515625,
88.87895202636719,
89.273681640625,
90.43370819091797,
90.99678039550781,
91.89571380615234,
91.92365264892578,
91.94403839111328,
91.938720703125,
94.28710174560547,
91.93008422851562,
93.05116271972656,
90.89325714111328,
89.55923461914062,
88.3603744506836,
89.81526947021484,
91.09402465820312,
92.20941162109375,
91.43310546875,
89.6418685913086,
92.10004425048828,
92.68574523925781,
90.7175521850586,
93.96925354003906,
94.5042724609375,
94.28526306152344,
95.27576446533203,
97.12388610839844,
96.48375701904297,
96.03121185302734,
94.72407531738281,
94.30301666259766,
90.78871154785156,
88.99845886230469,
87.56810760498047,
87.51272583007812,
87.6649398803711,
87.99565124511719,
88.56251525878906,
88.11282348632812,
88.0080795288086,
88.25515747070312,
86.85330200195312,
87.92884063720703,
88.35492706298828,
87.83143615722656,
88.98320770263672,
85.69236755371094,
83.93065643310547,
84.47090911865234,
84.13525390625,
85.61045837402344,
85.96617126464844,
86.10850524902344,
84.50093841552734,
83.99635314941406,
83.42572021484375,
82.3099365234375,
82.3830337524414,
83.50871276855469,
83.76972961425781,
85.10406494140625,
83.62357330322266,
85.04296875,
84.95387268066406,
85.86614990234375,
85.38030242919922,
84.98171997070312,
85.48397827148438,
85.406005859375,
83.54190826416016,
83.76226806640625,
83.26568603515625,
83.12512969970703,
82.17831420898438,
83.80354309082031,
81.38060760498047,
82.27899932861328,
82.06416320800781,
83.21587371826172,
84.2288818359375,
83.62260437011719,
82.53190612792969,
85.09310150146484,
85.11627197265625,
85.14566040039062,
84.5489501953125,
85.0097885131836,
85.4083480834961,
87.14118957519531,
87.54471588134766,
87.01866149902344,
89.02190399169922,
87.15701293945312,
85.76605224609375,
85.9327392578125,
84.7306900024414,
86.3898696899414,
89.16903686523438,
87.17766571044922,
84.91609954833984,
84.59381103515625,
85.52738952636719,
84.21607971191406,
82.63809204101562,
82.43909454345703,
84.15833282470703,
84.10874938964844,
83.60395050048828,
82.44222259521484,
83.83902740478516,
81.67627716064453,
79.9679183959961,
80.46438598632812,
80.4132080078125,
81.75155639648438,
85.42259216308594,
84.64823913574219,
83.91184997558594,
83.33207702636719,
83.90441131591797,
83.7550048828125,
83.55884552001953,
85.17736053466797,
84.41887664794922,
84.65676879882812,
70.38260650634766,
70.96368408203125,
70.6867904663086,
70.29485321044922,
70.81651306152344,
71.6871337890625,
71.60782623291016,
69.08059692382812,
70.4345474243164,
72.2213363647461,
71.21665954589844,
73.7750015258789,
73.6710433959961,
73.00753784179688,
72.3282241821289,
72.37761688232422,
73.6021499633789,
72.23402404785156,
73.64803314208984,
72.60542297363281,
71.70494079589844,
72.11842346191406,
73.0374526977539,
72.51990509033203,
72.68724822998047,
72.61351013183594,
72.48816680908203
] |
stock
|
GBM
|
{
"mean": 79.22505950927734,
"std": 8.597246170043945,
"min": 67.59130096435547,
"max": 102.43815612792969
}
|
stock_49830
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
71.75084686279297,
72.33686828613281,
70.7853775024414,
71.9124984741211,
72.67379760742188,
71.80093383789062,
71.88307189941406,
71.3392333984375,
72.31017303466797,
71.97004699707031,
71.5437240600586,
70.23269653320312,
69.16400146484375,
69.76669311523438,
70.53612518310547,
70.17118072509766,
70.60200500488281,
70.95252227783203,
69.87481689453125,
69.50537872314453,
69.12127685546875,
69.4552993774414,
70.85460662841797,
69.68153381347656,
70.16766357421875,
71.83193969726562,
71.46627044677734,
71.31909942626953,
69.87621307373047,
70.56974029541016,
70.98602294921875,
71.12815856933594,
71.31029510498047,
70.13495635986328,
69.30016326904297,
68.99201965332031,
70.05029296875,
70.99427795410156,
70.7175521850586,
70.14263916015625,
69.59949493408203,
70.53668212890625,
71.56844329833984,
70.89801025390625,
70.23693084716797,
69.34791564941406,
68.76782989501953,
69.92106628417969,
70.67413330078125,
70.26490783691406,
70.8524398803711,
69.18360137939453,
68.81896209716797,
68.86229705810547,
68.60938262939453,
68.58354949951172,
68.12370300292969,
68.2099380493164,
67.25392150878906,
68.30559539794922,
67.76951599121094,
67.65897369384766,
67.04501342773438,
66.7641372680664,
66.74150848388672,
67.34809875488281,
67.31227111816406,
65.8653335571289,
65.42225646972656,
65.07654571533203,
66.48926544189453,
67.15978240966797,
66.242919921875,
64.61824798583984,
64.2077407836914,
61.935665130615234,
61.72125244140625,
62.226539611816406,
61.635169982910156,
61.81631088256836,
62.079341888427734,
62.08177185058594,
63.03387451171875,
63.39959716796875,
62.39641189575195,
62.47932434082031,
62.334957122802734,
62.59380340576172,
62.73596954345703,
63.251365661621094,
64.75565338134766,
65.10698699951172,
64.45873260498047,
64.94041442871094,
64.49195861816406,
66.12266540527344,
66.24208068847656,
67.21268463134766,
67.36559295654297,
65.65717315673828,
65.900146484375,
66.0556869506836,
66.22650909423828,
65.55156707763672,
67.29022979736328,
66.0369644165039,
64.21895599365234,
64.30238342285156,
63.911380767822266,
62.60368728637695,
63.55366134643555,
62.019630432128906,
61.79119110107422,
61.25629425048828,
60.409488677978516,
60.113433837890625,
60.06734848022461,
59.907737731933594,
60.69565200805664,
61.244075775146484,
61.50718307495117,
62.690513610839844,
64.28982543945312,
64.674072265625,
65.2088394165039,
64.84809875488281,
66.01795196533203,
67.20466613769531,
68.80728912353516,
69.51045989990234,
69.70198059082031,
69.54975128173828,
70.26459503173828,
70.39017486572266,
68.20645141601562,
69.21363830566406,
68.35881805419922,
68.13851928710938,
69.11697387695312,
71.56419372558594,
72.10990142822266,
72.26836395263672,
70.9343490600586,
71.67803955078125,
71.25086212158203,
72.20438385009766,
71.25941467285156,
71.81989288330078,
72.68474578857422,
74.19964599609375,
75.06147003173828,
75.5417709350586,
73.30563354492188,
72.58374786376953,
71.41727447509766,
71.15029907226562,
71.27751922607422,
70.20962524414062,
70.34288787841797,
70.0680160522461,
69.28755950927734,
69.48713684082031,
68.12940216064453,
68.94586944580078,
68.56087493896484,
68.3645248413086,
68.20308685302734,
67.65771484375,
67.46869659423828,
65.9433364868164,
65.72252655029297,
66.35773468017578,
65.437255859375,
65.04173278808594,
64.5169906616211,
65.72743225097656,
66.74301147460938,
65.50944519042969,
65.76445007324219,
64.96661376953125,
63.27360153198242,
64.18562316894531,
63.59284591674805,
64.8813705444336,
66.29936218261719,
66.13907623291016,
67.2982177734375,
66.19470977783203,
64.41326904296875,
62.73685836791992,
64.0116195678711,
63.80377197265625,
64.24609375,
64.12930297851562,
63.97747039794922,
64.55193328857422,
64.73636627197266,
62.89500045776367,
63.58749771118164,
64.26019287109375,
65.93366241455078,
64.70889282226562,
64.69393157958984,
64.79155731201172,
64.05650329589844,
63.80394744873047,
63.728492736816406,
63.13715362548828,
63.01708221435547,
63.052337646484375,
62.947288513183594,
63.813201904296875,
63.3065185546875,
63.40787887573242,
64.51779174804688,
64.04979705810547,
64.02994537353516,
64.73393249511719,
64.12327575683594,
63.76557922363281,
64.27356719970703,
66.0074234008789,
66.51949310302734,
65.85562133789062,
64.00468444824219,
62.77061462402344,
62.616268157958984,
64.18635559082031,
63.94210433959961,
62.88842010498047,
65.0013198852539,
65.47341918945312,
66.33374786376953,
65.07958221435547,
66.24147033691406,
66.49201202392578,
67.50572204589844,
69.117431640625,
68.21856689453125,
69.07772064208984,
70.24768829345703,
71.5069351196289,
71.87565612792969,
71.53402709960938,
70.08830261230469,
69.7471694946289,
71.71066284179688,
71.54202270507812,
70.88330078125,
69.50286865234375,
69.91316223144531,
72.02574920654297,
73.6976547241211,
76.17198181152344,
77.47694396972656,
77.01194763183594,
76.17831420898438,
74.68610382080078,
75.46135711669922,
73.75935363769531,
72.43203735351562,
72.4896011352539,
72.78508758544922,
73.4083023071289,
73.55419921875,
73.57258605957031,
72.65532684326172,
72.91162109375,
74.0196304321289,
75.68122863769531,
75.87693786621094,
75.24816131591797,
75.52220916748047,
75.84873962402344,
76.7913818359375,
75.74947357177734,
75.03601837158203,
72.54698181152344,
73.06599426269531,
74.41577911376953,
73.63963317871094,
72.54351043701172,
73.8250961303711,
74.38644409179688,
75.90985107421875,
74.95436096191406,
77.41990661621094,
78.23149871826172,
76.90634155273438,
75.9722900390625,
74.62836456298828,
75.15913391113281,
75.79302215576172,
77.250244140625,
75.95716094970703,
75.72728729248047,
75.40885162353516,
78.14200592041016,
76.63932037353516,
77.01065826416016,
76.59502410888672,
76.50985717773438,
75.7945785522461,
75.50209045410156,
75.77253723144531,
75.1444091796875,
77.45726013183594,
76.9815902709961,
75.88127136230469,
75.53681182861328,
76.33995819091797,
77.0819091796875,
78.67335510253906,
80.21319580078125,
81.25279998779297,
80.85182189941406,
79.51657104492188,
77.80134582519531,
76.56536865234375,
74.48483276367188,
75.75251007080078,
75.5455551147461,
75.97457122802734,
74.67047882080078,
74.9457015991211,
73.53044891357422,
71.85260009765625,
71.59891510009766,
71.71675109863281,
70.94338989257812,
71.53097534179688,
71.68827056884766,
70.19188690185547,
69.43978118896484,
69.79376220703125,
68.62632751464844,
68.58800506591797,
66.82095336914062,
66.5478744506836,
67.24046325683594,
67.87879180908203,
67.50238037109375,
69.04120635986328,
68.74270629882812,
69.28536987304688,
68.5804672241211,
67.72591400146484,
67.96922302246094,
67.66862487792969,
67.7681884765625,
67.39071655273438,
68.52584075927734,
67.4701156616211,
66.9336166381836,
66.4681625366211,
66.02391815185547,
65.2509765625,
66.57390594482422,
67.40267944335938,
67.38245391845703,
67.85452270507812,
68.07339477539062,
69.61290740966797,
70.580810546875,
72.03665161132812,
71.28553009033203,
70.92578887939453,
71.99440002441406,
72.81344604492188,
73.26234436035156,
73.49169921875,
73.31192779541016,
74.42675018310547,
74.54661560058594,
72.81610870361328,
73.94449615478516,
73.00405883789062,
71.15670013427734,
68.78202056884766,
69.64584350585938,
70.28324127197266,
70.61308288574219,
71.4271011352539,
70.20414733886719,
68.43952941894531,
68.89209747314453,
70.28015899658203,
70.39591979980469,
72.4761962890625,
70.87908172607422,
68.11861419677734,
68.8056411743164,
69.30509948730469,
67.40550994873047,
65.84231567382812,
65.2505874633789,
65.76781463623047,
67.31764221191406,
68.14636993408203,
67.11432647705078,
67.39421081542969,
65.9077377319336,
65.60926055908203,
66.49036407470703,
66.30042266845703,
64.81938934326172,
64.74396514892578,
65.46277618408203,
67.87051391601562,
65.33070373535156,
63.314456939697266,
65.11051940917969,
66.6587142944336,
68.25487518310547,
68.22191619873047,
69.00543212890625,
68.40132904052734,
70.96202850341797,
66.62574005126953,
64.8477554321289,
63.40925979614258,
64.00625610351562,
65.6761245727539,
65.37847137451172,
65.53777313232422,
67.2677001953125,
68.66764831542969,
71.58841705322266,
71.98455047607422,
69.80021667480469,
72.29313659667969,
76.3667984008789,
75.74055480957031,
76.65316772460938,
76.94989013671875,
77.03443145751953,
76.86011505126953,
76.82516479492188,
77.38567352294922,
79.3649673461914,
77.86013793945312,
78.33655548095703,
80.54786682128906,
80.16924285888672,
80.64004516601562,
81.28377532958984,
81.73445892333984,
81.87301635742188,
80.80785369873047,
76.96639251708984,
79.28390502929688,
80.15753173828125,
80.45600128173828,
79.45496368408203,
80.15453338623047,
77.896240234375,
77.49772644042969,
77.3099594116211,
78.0962905883789,
77.93840026855469,
74.57595825195312,
73.45287322998047,
74.8685531616211,
75.92220306396484,
76.4490737915039,
76.50547790527344,
73.95744323730469,
73.18495178222656,
73.46156311035156,
74.31038665771484,
73.56067657470703,
71.54261779785156,
71.63419342041016,
71.01358032226562,
70.49637603759766,
67.98697662353516,
68.20555114746094,
66.87744903564453,
68.67677307128906,
70.474609375,
68.503662109375,
68.40071868896484,
69.75065612792969,
69.66441345214844,
68.34628295898438,
69.22966003417969,
69.86002349853516,
70.4990234375,
71.48371887207031,
72.69648742675781,
69.5586929321289,
68.5182113647461,
70.8956298828125,
69.59668731689453,
70.4051742553711,
70.33931732177734,
69.08570098876953,
67.85809326171875,
66.28675842285156,
68.21503448486328,
68.15773010253906,
70.57125091552734,
72.60137939453125,
70.9920425415039,
70.87564849853516,
71.7031478881836,
69.06155395507812,
68.8753890991211,
68.49051666259766,
68.93932342529297,
68.84412384033203,
67.33686065673828,
65.43307495117188,
64.54048156738281,
64.53520202636719,
65.0171127319336,
63.75579071044922,
65.22738647460938,
64.32746887207031,
64.33776092529297,
62.07453536987305,
64.13059997558594,
63.523536682128906,
62.92013931274414,
61.102386474609375,
59.149391174316406,
56.62696838378906,
59.872947692871094,
58.726165771484375,
57.391746520996094,
55.66609573364258,
53.74993133544922,
53.37308120727539,
53.77146530151367,
54.3421630859375,
55.020301818847656,
56.02748489379883,
54.7910270690918,
56.001136779785156,
55.4832878112793,
56.256744384765625,
56.682003021240234,
59.033321380615234,
58.455657958984375,
60.11990737915039,
63.44144058227539,
63.82944107055664,
67.61952209472656,
64.39727020263672,
64.74579620361328,
65.5377426147461,
64.75784301757812,
64.70999145507812,
64.21803283691406,
65.11266326904297,
68.93656921386719,
67.24751281738281,
70.80294036865234,
69.63394165039062,
69.07737731933594,
70.80606079101562,
69.9948501586914,
68.60663604736328,
69.33477020263672,
68.96539306640625,
69.74678802490234,
70.6424560546875,
59.44502258300781,
56.92659378051758,
58.752986907958984,
60.32849884033203,
58.056278228759766,
58.516815185546875,
58.51885986328125,
58.844730377197266,
59.26420974731445,
59.68450927734375,
60.65241241455078,
60.14836120605469,
61.37168502807617,
64.30008697509766,
65.97062683105469,
62.26973342895508,
62.950538635253906,
64.49539184570312,
64.90541076660156,
64.17496490478516,
64.21781158447266,
61.703311920166016,
61.490962982177734,
61.471229553222656,
60.61283874511719,
58.118526458740234,
57.879554748535156,
56.957115173339844,
56.75122833251953,
55.14955520629883,
54.84738540649414,
56.27375030517578,
56.70037078857422,
58.19445037841797,
57.4408073425293,
57.22236251831055,
55.85358810424805,
54.056785583496094,
54.464935302734375,
52.44319534301758,
50.58213424682617,
51.29624557495117,
50.015384674072266,
49.66609191894531,
48.47046661376953,
50.03964614868164,
49.654605865478516,
47.88675308227539,
47.793540954589844,
49.60227584838867,
48.8424072265625,
49.301387786865234,
49.584083557128906,
48.8529052734375,
46.91484451293945,
46.44331741333008,
46.659366607666016,
45.75149917602539,
46.704105377197266,
47.21961975097656,
46.29065704345703,
46.4640007019043,
47.74726486206055,
49.49597930908203,
51.85637664794922,
53.075416564941406,
52.77432632446289,
55.778202056884766,
54.12004852294922,
55.466495513916016,
58.27571487426758,
57.90994644165039,
56.858177185058594,
56.99065399169922,
57.476016998291016,
57.917110443115234,
58.365543365478516,
59.24695587158203,
59.61847686767578,
60.87259292602539,
60.1271858215332,
59.340660095214844,
60.623016357421875,
60.36620330810547,
58.40913391113281,
58.79297637939453,
61.94112014770508,
63.728248596191406,
63.34310531616211,
64.6009292602539,
64.61031341552734,
63.20079803466797,
62.52727508544922,
63.39238739013672,
63.60220718383789,
63.189361572265625,
63.100223541259766,
63.922752380371094,
61.67278289794922,
61.534202575683594,
62.237789154052734,
63.30617141723633,
64.48391723632812,
64.55945587158203,
63.079833984375,
63.34789276123047,
62.242183685302734,
63.1678466796875,
63.42444610595703,
64.18009185791016,
64.55085754394531,
64.51020050048828,
60.80607604980469,
60.498409271240234,
60.770145416259766,
59.0512580871582,
57.72713851928711,
59.28477096557617,
58.24835968017578,
59.50880813598633,
59.90436935424805,
61.16531753540039,
59.09782028198242,
60.53926467895508,
59.170814514160156,
57.7436637878418,
55.85544204711914,
53.63078308105469,
50.06952667236328,
50.74470901489258,
50.554527282714844,
49.78060531616211,
48.992393493652344,
47.86853790283203,
48.10963821411133,
48.0241584777832,
48.48347854614258,
47.7190055847168,
48.46449661254883,
48.42247009277344,
48.818668365478516,
50.373291015625,
50.17938995361328,
49.588409423828125,
49.1982536315918,
49.13031768798828,
49.65577697753906,
50.071380615234375,
49.98350143432617,
49.55586242675781,
48.32048797607422,
47.49851989746094,
48.28848648071289,
48.289581298828125,
47.73628616333008,
47.75395202636719,
47.69456100463867,
48.11299133300781,
46.24972152709961,
46.414756774902344,
46.03897476196289,
46.15479278564453,
47.643272399902344,
48.07456588745117,
47.219242095947266,
47.65510940551758,
47.251686096191406,
47.547054290771484,
48.60383224487305,
48.85750961303711,
49.127655029296875,
49.40083694458008,
48.07834243774414,
47.259376525878906,
48.66849899291992,
48.777610778808594,
47.660011291503906,
47.332054138183594,
47.593353271484375,
49.24873733520508,
49.056880950927734,
47.10432434082031,
47.21444320678711,
47.49020767211914,
47.66646957397461,
48.269752502441406,
47.217533111572266,
47.49086380004883,
47.93149948120117,
47.4935302734375,
47.92839813232422,
46.605499267578125,
46.78787612915039,
47.83240509033203,
48.285213470458984,
49.02255630493164,
48.56876754760742,
48.80972671508789,
48.22751998901367,
48.35114669799805,
48.27116394042969,
47.910213470458984,
47.35633087158203,
47.67672348022461,
47.23371124267578,
46.35737991333008,
47.87315368652344,
48.29804992675781,
47.26091003417969,
47.54251480102539,
46.64305877685547,
45.63431930541992,
45.5597038269043,
45.38839340209961,
44.885379791259766,
44.77642822265625,
43.72479248046875,
44.17215347290039,
43.53040313720703,
43.45859909057617,
43.65980529785156,
43.383968353271484,
43.912254333496094,
44.02055358886719,
42.100669860839844,
42.48960876464844,
42.54664611816406,
42.526275634765625,
42.000709533691406,
43.02109146118164,
43.602806091308594,
45.00257110595703,
44.34697723388672,
44.48811721801758,
44.26750564575195,
44.6890983581543,
44.05733871459961,
44.28852081298828,
44.19889831542969,
44.287044525146484,
43.8044548034668,
43.58284378051758,
43.665260314941406,
43.12652587890625,
43.246185302734375,
43.78954315185547,
43.89971160888672,
44.407875061035156,
43.80091094970703,
42.969627380371094,
43.006980895996094,
42.38498306274414,
43.095462799072266,
43.29267883300781,
43.820308685302734,
44.199554443359375,
43.40821838378906,
44.52845001220703,
44.47087097167969,
43.8278923034668,
44.331565856933594,
44.41841125488281,
44.9835319519043,
44.31941223144531,
43.55393600463867,
43.57169723510742,
43.345035552978516,
43.64175033569336,
45.00345230102539,
45.07404327392578,
45.15031051635742,
45.780147552490234,
45.94054412841797,
46.03643035888672,
45.90557098388672,
47.42549133300781,
47.54989242553711,
46.86819076538086,
45.55582809448242,
44.08860397338867,
43.116615295410156,
43.37995147705078,
43.514381408691406,
42.81578826904297,
43.70381546020508,
44.24664306640625,
44.25959014892578,
44.81188201904297,
44.99995803833008,
45.815956115722656,
45.15111541748047,
45.7443733215332,
45.757347106933594,
44.911190032958984,
46.601558685302734,
46.94208908081055,
47.243934631347656,
48.51807403564453,
47.51660919189453,
46.66340255737305,
47.52521896362305,
46.41326904296875,
46.221439361572266,
46.470001220703125,
47.15016174316406,
47.637672424316406,
46.70485305786133,
48.164695739746094,
48.67646408081055,
48.8045768737793,
47.89756393432617,
48.33426284790039,
47.86729049682617,
47.82007598876953,
47.61895751953125,
46.59035873413086,
46.743560791015625,
46.59244155883789,
46.977455139160156,
47.46802520751953,
47.419681549072266,
46.75654220581055,
47.41086196899414,
47.322906494140625,
47.1487922668457,
47.84510040283203,
49.01091384887695,
50.19478225708008,
50.476806640625,
50.32542419433594,
50.10710906982422,
48.7744255065918,
48.4636116027832,
48.361541748046875,
48.460845947265625,
48.74184036254883,
48.92144775390625,
48.593177795410156,
48.78873825073242,
49.10361862182617,
48.78862380981445,
48.71921157836914,
50.4448127746582,
50.34797668457031,
52.66850280761719,
53.67494583129883,
54.66746520996094,
55.604454040527344,
56.019779205322266,
56.79497528076172,
57.88554763793945,
58.309810638427734,
58.4019660949707,
58.58179473876953,
58.778629302978516,
59.70848083496094,
58.83034133911133,
58.916019439697266,
58.018157958984375,
59.26423263549805,
60.37715530395508,
60.003177642822266,
60.715660095214844,
63.01383590698242,
63.49079132080078,
63.18975830078125,
63.103004455566406,
63.40950012207031,
64.22117614746094,
63.216636657714844,
62.73881149291992,
62.25088882446289,
63.83416748046875,
63.52632522583008,
64.49362182617188,
64.19038391113281,
62.84886169433594,
64.38204193115234,
65.43065643310547,
65.46420288085938,
66.57261657714844,
65.94718170166016,
65.87738037109375,
66.19837951660156,
66.5198974609375,
66.42615509033203,
68.02970123291016,
69.17532348632812,
70.63633728027344,
69.3660888671875,
67.10332489013672,
66.78379821777344,
66.2282943725586,
64.6568374633789,
64.84500885009766,
65.12671661376953,
64.27761840820312,
65.10163116455078,
64.27709197998047,
65.52438354492188,
65.59393310546875,
65.11026000976562,
63.867008209228516,
64.29827117919922,
64.43444061279297,
65.90342712402344,
64.85218048095703,
65.12340545654297,
64.94744873046875,
64.12091827392578,
64.76396179199219,
65.41825866699219,
65.0185775756836,
64.61896514892578,
64.27098846435547,
65.67929077148438,
65.61875915527344,
64.92037200927734,
64.2811508178711,
65.45426940917969,
65.9105453491211,
68.04257202148438,
68.7642822265625,
67.79325103759766,
67.89584350585938,
68.98741149902344,
69.14878845214844,
71.32636260986328,
71.16506958007812,
70.94346618652344,
70.7024917602539,
70.88251495361328,
71.5854263305664
] |
stock
|
GBM
|
{
"mean": 62.30841827392578,
"std": 10.150594711303711,
"min": 42.000709533691406,
"max": 81.87301635742188
}
|
stock_49831
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
46.50212097167969,
45.97099685668945,
44.91362762451172,
44.52970886230469,
44.07734298706055,
44.057334899902344,
43.868160247802734,
43.96971130371094,
44.440250396728516,
45.141082763671875,
45.594512939453125,
45.30706787109375,
44.40629959106445,
44.17607879638672,
45.05485153198242,
45.02098846435547,
45.54594802856445,
46.16837692260742,
46.9313850402832,
47.76961135864258,
49.073760986328125,
49.440494537353516,
50.13209533691406,
49.524078369140625,
49.50471878051758,
48.91504669189453,
48.49130630493164,
47.82848358154297,
48.82231140136719,
49.3322639465332,
48.70531463623047,
49.49582290649414,
51.73786163330078,
52.150569915771484,
53.049598693847656,
53.66700744628906,
53.293643951416016,
53.24716567993164,
55.435401916503906,
57.24158477783203,
56.497169494628906,
58.106197357177734,
57.816436767578125,
58.4287109375,
56.27604675292969,
55.250003814697266,
56.5457649230957,
56.1959342956543,
58.17567825317383,
57.983558654785156,
57.626224517822266,
56.847984313964844,
56.885772705078125,
57.38813400268555,
56.86326599121094,
55.953041076660156,
54.31426239013672,
53.7701530456543,
53.04265594482422,
53.95643615722656,
52.39677047729492,
51.71430587768555,
52.12195587158203,
52.27467346191406,
50.96552658081055,
49.68102264404297,
49.79900360107422,
50.515628814697266,
49.09745788574219,
48.280914306640625,
48.38142395019531,
50.19979476928711,
50.96206283569336,
51.29649353027344,
50.00449752807617,
49.579627990722656,
48.9302864074707,
49.878360748291016,
48.254478454589844,
48.82417678833008,
48.327877044677734,
49.63700485229492,
49.959171295166016,
49.6183967590332,
50.8154296875,
51.03009796142578,
51.077877044677734,
50.2508430480957,
49.12117385864258,
50.191612243652344,
52.176849365234375,
51.05293273925781,
51.37493896484375,
49.89781188964844,
49.88530349731445,
50.21070861816406,
49.41999053955078,
49.58404541015625,
49.03511428833008,
49.3686408996582,
47.25941848754883,
47.45708465576172,
47.27050018310547,
47.295623779296875,
47.62477111816406,
46.92910385131836,
47.45964431762695,
48.51801300048828,
50.70832443237305,
50.549476623535156,
49.907142639160156,
49.285400390625,
49.4626579284668,
50.311973571777344,
49.905723571777344,
51.000221252441406,
51.76811981201172,
52.97266387939453,
54.45237731933594,
51.97938537597656,
51.70088195800781,
51.1202392578125,
51.00431823730469,
50.97584533691406,
50.28329849243164,
50.48540496826172,
49.35948944091797,
51.11830520629883,
51.67332077026367,
52.167335510253906,
52.060935974121094,
52.05544662475586,
51.458194732666016,
51.14228820800781,
51.948814392089844,
52.07646942138672,
53.43666076660156,
53.42618179321289,
52.9019660949707,
52.15427017211914,
51.19099426269531,
49.68976974487305,
50.650123596191406,
51.710575103759766,
51.74197769165039,
52.65925216674805,
53.56092834472656,
52.56353759765625,
51.074378967285156,
52.31547546386719,
51.777225494384766,
52.533287048339844,
51.36439895629883,
51.815879821777344,
51.52587127685547,
52.609458923339844,
50.7346076965332,
49.38142395019531,
49.78740310668945,
49.984554290771484,
49.29485321044922,
48.729286193847656,
47.46809768676758,
47.88514709472656,
48.07972717285156,
49.03166198730469,
49.948429107666016,
51.57463073730469,
52.91324234008789,
52.88850021362305,
52.42201232910156,
53.08934783935547,
52.00690460205078,
50.84368896484375,
51.21387481689453,
52.1871223449707,
53.618377685546875,
52.61897277832031,
51.69129943847656,
53.41460037231445,
50.587974548339844,
49.00444793701172,
48.28498077392578,
47.8709602355957,
47.06965255737305,
48.209285736083984,
48.82671356201172,
48.66044616699219,
46.89625549316406,
47.20759963989258,
47.59437561035156,
46.86149215698242,
46.967735290527344,
46.19780349731445,
45.65774154663086,
45.404361724853516,
44.734619140625,
44.534976959228516,
45.56769943237305,
46.06071853637695,
43.758331298828125,
44.04753494262695,
44.09589385986328,
44.56794357299805,
43.95891571044922,
43.53334045410156,
44.80979537963867,
46.32585906982422,
44.363494873046875,
42.7131233215332,
42.22439956665039,
42.8387451171875,
43.69669723510742,
45.313331604003906,
46.73666000366211,
47.59605026245117,
49.17277145385742,
48.51802062988281,
48.662437438964844,
47.886070251464844,
48.883750915527344,
49.6698112487793,
49.68861770629883,
50.79069900512695,
50.67620849609375,
48.49147033691406,
48.11640167236328,
48.65837097167969,
49.29008483886719,
49.915748596191406,
48.251583099365234,
50.013397216796875,
50.431644439697266,
49.773372650146484,
50.149513244628906,
49.74974822998047,
50.0498046875,
50.02601623535156,
49.34843826293945,
49.1749153137207,
49.968841552734375,
49.303287506103516,
52.83506774902344,
52.886199951171875,
51.79551696777344,
53.37321472167969,
53.353450775146484,
52.782501220703125,
51.890289306640625,
52.026771545410156,
53.35888671875,
54.387081146240234,
54.48117446899414,
53.078758239746094,
52.994171142578125,
52.61732482910156,
52.9488410949707,
54.78764343261719,
54.67228698730469,
54.04415512084961,
55.742149353027344,
55.85512161254883,
54.020790100097656,
54.88462829589844,
55.337100982666016,
55.23719024658203,
55.87142562866211,
57.40542221069336,
56.579925537109375,
55.18235397338867,
54.579322814941406,
53.25661849975586,
54.45165252685547,
52.48154067993164,
50.21294403076172,
48.41050338745117,
48.66291046142578,
48.0449333190918,
46.34697723388672,
45.82403564453125,
45.610355377197266,
46.7629508972168,
47.21824264526367,
46.17177963256836,
45.20676040649414,
43.772125244140625,
43.319244384765625,
42.75453567504883,
42.427555084228516,
41.40437698364258,
42.09537124633789,
42.3756217956543,
41.442134857177734,
40.82389450073242,
41.86907196044922,
41.54863739013672,
42.41252899169922,
42.190181732177734,
43.369773864746094,
41.79107666015625,
41.66696548461914,
41.351749420166016,
40.72584533691406,
40.49519729614258,
41.23403549194336,
40.33068084716797,
39.53992462158203,
39.02128601074219,
38.98167037963867,
38.34933090209961,
40.15715026855469,
42.15438461303711,
41.38491439819336,
42.755489349365234,
43.05717468261719,
42.4896354675293,
43.21352767944336,
42.74961471557617,
42.19153594970703,
42.69502639770508,
41.64174270629883,
41.80278015136719,
42.37482833862305,
42.09297180175781,
42.11200714111328,
42.084110260009766,
41.73374938964844,
41.75260925292969,
41.344844818115234,
42.53495407104492,
42.11705017089844,
42.33067321777344,
41.315303802490234,
41.44929504394531,
41.35237503051758,
41.06461715698242,
41.52657699584961,
40.63290023803711,
40.67280578613281,
40.56527328491211,
41.22936248779297,
41.90945053100586,
44.58711624145508,
44.19707489013672,
45.1917839050293,
45.148109436035156,
45.2669677734375,
46.10435485839844,
46.41218948364258,
47.389923095703125,
48.58826446533203,
47.77094268798828,
47.878997802734375,
48.66958999633789,
50.086246490478516,
49.19740295410156,
48.62586212158203,
48.628562927246094,
51.05174255371094,
50.41004943847656,
50.74143981933594,
51.499351501464844,
51.88226318359375,
51.856563568115234,
52.5595817565918,
51.06196594238281,
51.22581100463867,
51.44856643676758,
52.44883346557617,
53.87855529785156,
52.53999328613281,
51.35143280029297,
49.70659255981445,
50.44797897338867,
48.19584274291992,
48.248008728027344,
46.29637908935547,
46.71288299560547,
47.063594818115234,
46.8763427734375,
46.738224029541016,
46.0762939453125,
45.78727722167969,
46.35365295410156,
45.56460952758789,
45.794715881347656,
46.06016540527344,
45.125648498535156,
45.47137451171875,
45.31158447265625,
44.13929748535156,
44.31214141845703,
46.222145080566406,
46.130165100097656,
45.894901275634766,
45.99695587158203,
45.15153121948242,
46.39527130126953,
45.08603286743164,
46.08815383911133,
45.41401290893555,
46.05495834350586,
47.45576477050781,
46.20462417602539,
46.499961853027344,
45.58474349975586,
44.84209442138672,
45.21961212158203,
45.061851501464844,
46.34630584716797,
43.48521423339844,
43.91132354736328,
43.50380325317383,
43.7274055480957,
44.05097961425781,
44.38292694091797,
43.55504608154297,
43.08794021606445,
43.30308532714844,
44.77299118041992,
45.364601135253906,
45.7324333190918,
47.02901840209961,
46.766082763671875,
47.57987976074219,
46.74121856689453,
47.94654083251953,
48.92278289794922,
49.185970306396484,
48.30662536621094,
47.54820251464844,
48.00905227661133,
46.87776565551758,
49.287654876708984,
50.66637420654297,
51.60624694824219,
51.585811614990234,
51.001773834228516,
50.19779968261719,
50.69602966308594,
49.087135314941406,
48.792198181152344,
49.28664016723633,
48.99559783935547,
49.54304885864258,
48.331382751464844,
50.108821868896484,
49.841148376464844,
50.56348419189453,
51.004249572753906,
49.59990310668945,
49.63978958129883,
50.23745346069336,
49.656898498535156,
49.80052185058594,
48.860816955566406,
47.65864562988281,
46.9089469909668,
46.82151794433594,
46.89786148071289,
46.03337478637695,
45.2726936340332,
44.74200439453125,
45.46857452392578,
46.183433532714844,
45.734947204589844,
45.39952850341797,
44.01805114746094,
44.528133392333984,
43.535804748535156,
42.69089126586914,
42.89151382446289,
43.91086196899414,
43.945068359375,
43.71537780761719,
42.174495697021484,
42.12385940551758,
41.38040542602539,
42.744869232177734,
40.75707244873047,
39.69092559814453,
40.01754379272461,
39.1629524230957,
38.687625885009766,
39.671875,
39.53107452392578,
40.14078903198242,
39.64319610595703,
39.49436569213867,
38.401058197021484,
37.99797439575195,
36.99009704589844,
37.38563919067383,
38.31043243408203,
38.15350341796875,
38.86837387084961,
39.825279235839844,
39.873348236083984,
39.651424407958984,
39.817691802978516,
40.420387268066406,
40.5535774230957,
40.09841537475586,
39.39239501953125,
39.05184555053711,
37.50351333618164,
38.14276123046875,
38.34364700317383,
38.12413024902344,
38.319122314453125,
37.92457962036133,
36.56646728515625,
36.505767822265625,
35.909393310546875,
35.092777252197266,
35.43976974487305,
36.15275573730469,
35.69060516357422,
36.152793884277344,
36.289466857910156,
36.933876037597656,
38.508304595947266,
37.78718566894531,
37.50419235229492,
37.43448257446289,
37.51240921020508,
37.288726806640625,
36.70356750488281,
37.09237289428711,
37.18666076660156,
37.297691345214844,
37.4859733581543,
36.86445999145508,
37.14675521850586,
38.494964599609375,
38.30848693847656,
37.42527389526367,
37.479286193847656,
37.48151779174805,
37.05831527709961,
36.49972915649414,
36.60430145263672,
35.852294921875,
35.32783889770508,
34.559818267822266,
34.39967727661133,
34.67251968383789,
34.281742095947266,
33.757022857666016,
34.29669952392578,
33.90234375,
33.60950469970703,
33.7575569152832,
33.352725982666016,
32.7708625793457,
31.926637649536133,
32.39274597167969,
33.263877868652344,
33.0024299621582,
32.73527145385742,
32.971588134765625,
33.297645568847656,
33.179141998291016,
33.670188903808594,
32.91769027709961,
32.14990997314453,
32.085872650146484,
32.9418830871582,
32.92140579223633,
32.90084457397461,
32.89912796020508,
32.07893371582031,
32.01796340942383,
32.3112678527832,
30.809621810913086,
30.897197723388672,
31.324373245239258,
30.717689514160156,
31.78731346130371,
31.434988021850586,
31.26995086669922,
30.92490005493164,
30.811275482177734,
30.788774490356445,
31.6086368560791,
32.05010223388672,
30.821821212768555,
31.133386611938477,
30.541921615600586,
31.437137603759766,
30.327173233032227,
30.75069236755371,
30.39839744567871,
29.620121002197266,
29.351070404052734,
28.801651000976562,
28.7462100982666,
28.000381469726562,
27.69242286682129,
28.110610961914062,
28.047941207885742,
28.735509872436523,
28.63144302368164,
28.152984619140625,
27.717031478881836,
27.561870574951172,
27.595922470092773,
27.6290340423584,
28.257606506347656,
28.39323616027832,
28.826553344726562,
28.000852584838867,
28.385988235473633,
27.95812225341797,
27.27550506591797,
27.535205841064453,
26.549144744873047,
26.144563674926758,
26.971202850341797,
27.029489517211914,
26.38340187072754,
25.92061424255371,
26.136606216430664,
25.948951721191406,
26.04410743713379,
25.78740882873535,
27.027830123901367,
26.753421783447266,
27.485517501831055,
27.15333366394043,
27.372173309326172,
26.700098037719727,
26.213953018188477,
25.544981002807617,
25.256742477416992,
25.36509132385254,
25.124860763549805,
25.522668838500977,
24.695215225219727,
24.540864944458008,
24.302873611450195,
24.498050689697266,
23.87401008605957,
24.37627601623535,
23.690143585205078,
23.52393341064453,
22.78172492980957,
22.165428161621094,
22.094343185424805,
21.8656005859375,
21.806556701660156,
21.832918167114258,
21.432096481323242,
22.249826431274414,
22.102529525756836,
21.552600860595703,
21.447689056396484,
21.748106002807617,
21.662036895751953,
21.592958450317383,
21.04364013671875,
20.97687530517578,
21.407217025756836,
20.53624153137207,
20.531726837158203,
20.421194076538086,
21.201875686645508,
21.039432525634766,
21.026655197143555,
21.304031372070312,
21.22911834716797,
20.257287979125977,
20.01511573791504,
20.042762756347656,
19.718284606933594,
19.957996368408203,
19.94289207458496,
19.72331428527832,
19.805036544799805,
19.92669105529785,
19.98027801513672,
19.197179794311523,
19.353229522705078,
19.37200927734375,
19.497987747192383,
19.426179885864258,
19.5084285736084,
19.66819953918457,
19.479736328125,
19.31118392944336,
19.741445541381836,
19.876216888427734,
20.03630828857422,
21.308561325073242,
21.056743621826172,
21.333784103393555,
21.3643856048584,
21.46162986755371,
21.267621994018555,
21.516427993774414,
21.479257583618164,
21.408750534057617,
20.85589599609375,
21.45208168029785,
21.42186737060547,
21.293743133544922,
21.167627334594727,
21.356199264526367,
21.505863189697266,
22.4105167388916,
21.49852180480957,
21.205114364624023,
21.030200958251953,
20.85161781311035,
20.89562225341797,
20.212614059448242,
19.841983795166016,
19.810163497924805,
19.657886505126953,
19.630319595336914,
19.53829002380371,
19.938003540039062,
19.9552059173584,
19.7220458984375,
19.873611450195312,
19.750274658203125,
19.90483283996582,
20.3157901763916,
20.264911651611328,
19.911945343017578,
20.003061294555664,
19.49082374572754,
20.12779426574707,
19.631940841674805,
19.760269165039062,
19.402360916137695,
19.66461753845215,
19.700777053833008,
20.00963020324707,
19.050785064697266,
19.54268455505371,
19.615976333618164,
19.59208869934082,
20.621768951416016,
19.75348663330078,
18.496610641479492,
18.03358268737793,
17.992462158203125,
17.116758346557617,
17.77861785888672,
17.5342960357666,
16.623794555664062,
16.741100311279297,
13.711838722229004,
13.195300102233887,
13.495006561279297,
13.486860275268555,
13.147031784057617,
13.780301094055176,
13.682291984558105,
13.37789535522461,
12.53290843963623,
13.509440422058105,
13.386347770690918,
12.340189933776855,
12.15421199798584,
11.848795890808105,
12.579325675964355,
12.657122611999512,
12.30764389038086,
12.532572746276855,
12.336944580078125,
12.341066360473633,
12.28803539276123,
11.878952026367188,
11.847187042236328,
11.49674129486084,
11.800747871398926,
11.655559539794922,
12.438692092895508,
12.600251197814941,
11.986797332763672,
11.727483749389648,
11.535615921020508,
10.663494110107422,
10.630334854125977,
10.050886154174805,
10.76646614074707,
10.704740524291992,
10.243232727050781,
9.588994979858398,
10.308670997619629,
9.887879371643066,
9.751811027526855,
9.797300338745117,
9.550869941711426,
9.78713607788086,
10.131093978881836,
10.515828132629395,
10.409512519836426,
10.187711715698242,
10.601272583007812,
10.568061828613281,
10.490428924560547,
10.33803653717041,
10.146842956542969,
9.903263092041016,
10.125090599060059,
9.697829246520996,
9.966623306274414,
9.177776336669922,
9.386382102966309,
9.475196838378906,
9.280315399169922,
9.219094276428223,
9.509406089782715,
9.07027530670166,
8.318587303161621,
8.863263130187988,
8.678176879882812,
9.688448905944824,
10.025140762329102,
10.275435447692871,
10.9124174118042,
10.79516887664795,
10.244535446166992,
10.076754570007324,
9.996733665466309,
9.330957412719727,
9.446549415588379,
9.389105796813965,
9.090015411376953,
8.452363967895508,
8.39022445678711,
8.758008003234863,
8.953500747680664,
8.157078742980957,
8.380325317382812,
8.920154571533203,
9.330228805541992,
10.089674949645996,
11.094913482666016,
11.46543025970459,
11.750905990600586,
12.468107223510742,
11.904677391052246,
10.712369918823242,
9.981325149536133,
9.395292282104492,
9.135764122009277,
8.691511154174805,
8.598029136657715,
8.6332368850708,
8.847654342651367,
8.517143249511719,
8.650871276855469,
8.794496536254883,
9.453300476074219,
9.736724853515625,
9.049598693847656,
9.22815227508545,
9.32289981842041,
9.984267234802246,
11.044425964355469,
10.755782127380371,
10.645015716552734,
11.371906280517578,
11.51296615600586,
11.964763641357422,
12.652929306030273,
12.902230262756348,
12.006673812866211,
11.787251472473145,
10.985176086425781,
10.882333755493164,
10.884340286254883,
10.200698852539062,
9.61429214477539,
9.533159255981445,
9.252389907836914,
8.717991828918457,
9.111212730407715,
9.513803482055664,
10.540173530578613,
10.959310531616211,
10.413314819335938,
10.618470191955566,
10.045578002929688,
9.979194641113281,
10.074895858764648,
10.06568431854248,
9.695110321044922,
9.622443199157715,
9.208953857421875,
9.63321304321289,
9.985907554626465,
9.792230606079102,
9.764337539672852,
9.99306583404541,
10.478306770324707,
10.363770484924316,
10.082013130187988,
9.67839241027832,
9.073750495910645,
9.447744369506836,
9.677064895629883,
9.482743263244629,
8.823427200317383,
9.084880828857422,
8.830902099609375,
8.34117317199707,
8.317906379699707,
8.668262481689453,
8.616229057312012,
8.077946662902832,
8.15884780883789,
8.50675106048584,
8.219930648803711,
7.976109027862549,
7.36196231842041,
7.7004313468933105,
7.543341636657715,
7.277742385864258,
7.585795879364014,
7.7582106590271,
7.8136773109436035,
8.223007202148438,
8.279431343078613,
8.35864543914795,
7.8045430183410645,
7.660728454589844,
7.650374889373779,
7.534091472625732,
7.580149173736572,
7.464703559875488,
7.490072727203369,
7.421255111694336,
7.200252532958984,
7.017364501953125,
6.991020679473877,
7.042990684509277,
6.834521293640137,
6.764834880828857,
6.77738094329834,
6.713345050811768,
6.664920330047607,
6.769829750061035,
6.822373867034912,
6.82624626159668,
6.905518531799316,
7.036665439605713,
6.990869045257568,
6.816845893859863,
6.680825233459473,
6.803177833557129,
6.687784194946289,
6.844536304473877,
6.852899551391602,
6.9140214920043945,
7.014523506164551,
6.8105363845825195,
6.97068452835083,
6.953319549560547,
6.983087062835693,
6.986800193786621,
6.713287353515625,
6.765597820281982,
6.827451229095459,
6.94318151473999,
6.9988884925842285,
7.165197372436523,
7.317222595214844,
7.411153793334961,
7.310788631439209,
7.248178958892822,
7.17925500869751,
7.243408679962158,
7.237750053405762,
7.248796463012695,
7.183906078338623,
6.963098049163818,
6.910470485687256,
7.057351112365723,
6.9749674797058105,
6.835785388946533,
6.834364891052246,
6.6015496253967285,
6.400861740112305,
6.375458717346191,
6.497875690460205,
6.501321315765381,
6.491456985473633,
6.633858680725098,
6.472455978393555,
6.536672115325928,
6.635209560394287,
6.473589897155762,
6.597795009613037,
6.790268421173096,
6.7736358642578125
] |
stock
|
GBM
|
{
"mean": 33.083438873291016,
"std": 16.79887580871582,
"min": 6.375458717346191,
"max": 58.4287109375
}
|
stock_49832
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
100.42742156982422,
101.26937866210938,
100.62447357177734,
101.65202331542969,
99.86205291748047,
99.95953369140625,
98.91355895996094,
99.92665100097656,
101.0230941772461,
99.54972076416016,
97.01640319824219,
95.06743621826172,
95.24455261230469,
94.58772277832031,
93.21702575683594,
94.03546142578125,
93.7593002319336,
95.03766632080078,
95.91365051269531,
93.10174560546875,
93.82244110107422,
94.1697998046875,
93.29046630859375,
93.17327117919922,
92.39232635498047,
91.69902801513672,
91.65727996826172,
92.73758697509766,
91.19664001464844,
91.1510009765625,
91.94384765625,
93.58893585205078,
93.01679229736328,
93.54544067382812,
93.66081237792969,
93.34160614013672,
96.05198669433594,
94.74596405029297,
96.58124542236328,
94.80291748046875,
94.75364685058594,
93.871337890625,
93.16341400146484,
94.85660552978516,
94.80447387695312,
95.46931457519531,
96.4038314819336,
98.74064636230469,
99.15020751953125,
99.90225982666016,
99.95829772949219,
98.968994140625,
97.4105224609375,
96.12751007080078,
96.34232330322266,
95.36063385009766,
94.92565155029297,
95.57096862792969,
94.77576446533203,
94.35391998291016,
94.6020736694336,
92.37234497070312,
90.32804107666016,
90.48635864257812,
90.16798400878906,
90.38123321533203,
89.85832977294922,
91.30733489990234,
88.64936828613281,
89.31644439697266,
88.6903076171875,
90.21339416503906,
90.50143432617188,
88.85273742675781,
90.16780090332031,
91.12940979003906,
91.69864654541016,
93.22590637207031,
91.42437744140625,
94.14691162109375,
94.44725799560547,
95.97950744628906,
93.73785400390625,
95.24187469482422,
96.19840240478516,
99.33984375,
101.08831024169922,
100.15522766113281,
99.7190170288086,
100.90331268310547,
101.29225158691406,
101.60279846191406,
101.96735382080078,
105.59163665771484,
107.27442932128906,
108.17616271972656,
111.27942657470703,
111.65067291259766,
112.75917053222656,
113.77378845214844,
115.95542907714844,
114.97259521484375,
113.2513656616211,
111.1963882446289,
109.64774322509766,
111.4153060913086,
109.59500885009766,
106.35540771484375,
105.66365051269531,
104.94367218017578,
105.27500915527344,
107.76739501953125,
106.4836196899414,
108.50611877441406,
107.59789276123047,
108.30065155029297,
109.90107727050781,
110.85541534423828,
110.26678466796875,
113.34192657470703,
115.60926055908203,
113.70719909667969,
115.11488342285156,
115.0100326538086,
117.7105484008789,
115.92149353027344,
117.23290252685547,
115.51087188720703,
116.19734191894531,
115.11809539794922,
116.42418670654297,
116.40205383300781,
116.7239761352539,
120.66948699951172,
121.62834167480469,
122.51806640625,
122.86368560791016,
123.79643249511719,
127.97189331054688,
128.11032104492188,
128.40182495117188,
147.7438507080078,
147.46653747558594,
150.48524475097656,
149.8616943359375,
151.05740356445312,
150.57130432128906,
149.16493225097656,
151.05453491210938,
152.29986572265625,
156.6775665283203,
159.54263305664062,
160.56431579589844,
161.31044006347656,
160.7834014892578,
163.4676513671875,
163.4304656982422,
164.8271484375,
168.3689727783203,
171.0189208984375,
171.39295959472656,
168.3352813720703,
166.4143524169922,
171.1927490234375,
169.88754272460938,
168.25772094726562,
168.89382934570312,
165.06536865234375,
167.1243438720703,
166.16690063476562,
163.48745727539062,
162.95167541503906,
162.3478240966797,
160.61407470703125,
160.63131713867188,
158.7373809814453,
158.05909729003906,
153.7429656982422,
150.51431274414062,
152.4467315673828,
153.30679321289062,
152.2786102294922,
152.7629852294922,
152.6171112060547,
147.8903045654297,
150.90696716308594,
152.59591674804688,
155.02650451660156,
156.221435546875,
160.983154296875,
160.80245971679688,
162.681396484375,
167.1055908203125,
168.76138305664062,
174.44625854492188,
173.73866271972656,
170.98419189453125,
172.89341735839844,
172.1259765625,
174.8501739501953,
175.81939697265625,
176.2750701904297,
175.1510009765625,
180.40823364257812,
182.96725463867188,
187.64028930664062,
191.4087371826172,
192.87619018554688,
195.79193115234375,
197.96890258789062,
197.85317993164062,
195.0945587158203,
198.55715942382812,
197.51231384277344,
199.14114379882812,
203.09054565429688,
203.5854034423828,
212.45982360839844,
212.1927490234375,
210.02647399902344,
210.56253051757812,
209.41574096679688,
208.1970977783203,
204.7760009765625,
207.58644104003906,
205.72593688964844,
207.82073974609375,
208.66827392578125,
207.66697692871094,
207.46156311035156,
208.34027099609375,
206.00355529785156,
208.76620483398438,
208.71017456054688,
214.13829040527344,
215.07467651367188,
212.6446533203125,
211.2894744873047,
207.19961547851562,
206.26614379882812,
201.513671875,
198.89356994628906,
200.39743041992188,
200.8177947998047,
202.48916625976562,
208.3399200439453,
209.05038452148438,
216.24351501464844,
213.51339721679688,
214.28521728515625,
212.59384155273438,
211.69845581054688,
212.69895935058594,
219.62890625,
219.47552490234375,
215.2349395751953,
216.30699157714844,
220.0326385498047,
213.17958068847656,
215.33526611328125,
211.66192626953125,
211.4022216796875,
213.2769775390625,
210.7965545654297,
212.14114379882812,
214.70631408691406,
212.15965270996094,
216.77432250976562,
216.358642578125,
212.29808044433594,
212.32542419433594,
213.83782958984375,
218.86257934570312,
216.9247589111328,
210.9302215576172,
212.7285614013672,
208.66973876953125,
216.140625,
217.72459411621094,
215.78591918945312,
214.2500762939453,
215.5282440185547,
225.03875732421875,
230.308349609375,
233.98818969726562,
230.9385986328125,
229.072998046875,
224.24937438964844,
221.95346069335938,
225.44302368164062,
225.658203125,
225.02944946289062,
228.3579559326172,
223.15432739257812,
223.9359588623047,
225.41156005859375,
225.82284545898438,
228.54934692382812,
227.7311248779297,
228.2672119140625,
234.38832092285156,
237.47122192382812,
233.64598083496094,
232.91798400878906,
229.18853759765625,
230.97093200683594,
224.68284606933594,
219.2581024169922,
219.17831420898438,
219.91822814941406,
216.2350616455078,
214.2338104248047,
215.64109802246094,
213.3170623779297,
217.08009338378906,
216.69195556640625,
220.82093811035156,
220.15660095214844,
229.96102905273438,
227.70956420898438,
225.08660888671875,
230.37879943847656,
231.05162048339844,
230.43544006347656,
236.7313690185547,
234.74557495117188,
239.82208251953125,
236.911376953125,
231.1860809326172,
228.92071533203125,
227.2079620361328,
230.3354949951172,
229.02171325683594,
231.6859588623047,
194.12710571289062,
195.0316162109375,
195.6056671142578,
194.41603088378906,
195.70565795898438,
201.98028564453125,
204.16079711914062,
206.2061309814453,
208.67355346679688,
216.9697265625,
214.0237274169922,
216.731201171875,
219.02664184570312,
217.228759765625,
215.99526977539062,
217.95315551757812,
221.15374755859375,
219.18792724609375,
216.70750427246094,
216.96974182128906,
213.4743194580078,
211.48130798339844,
210.91943359375,
218.04159545898438,
215.8418426513672,
218.25648498535156,
218.8964385986328,
223.36618041992188,
223.87535095214844,
225.03421020507812,
225.39862060546875,
223.5488739013672,
218.78265380859375,
221.4224853515625,
221.21327209472656,
222.2638397216797,
222.9283447265625,
216.5414276123047,
212.07070922851562,
215.6073455810547,
222.16036987304688,
224.0095977783203,
223.1529998779297,
223.16571044921875,
220.32188415527344,
227.17576599121094,
230.8132781982422,
233.27296447753906,
235.76109313964844,
236.02687072753906,
239.0592498779297,
243.8582000732422,
244.73716735839844,
248.2533721923828,
248.67214965820312,
253.40574645996094,
255.8690948486328,
251.18649291992188,
254.36610412597656,
257.9725036621094,
264.6866760253906,
264.4375915527344,
262.6435241699219,
259.1181945800781,
261.87164306640625,
260.84649658203125,
263.65521240234375,
260.65533447265625,
257.34130859375,
258.37322998046875,
259.4430236816406,
262.6523742675781,
257.7158203125,
255.04013061523438,
254.64210510253906,
250.41262817382812,
249.32911682128906,
255.04324340820312,
256.3056640625,
261.13250732421875,
255.53233337402344,
255.05511474609375,
255.3845977783203,
251.02969360351562,
254.85675048828125,
259.66632080078125,
260.84698486328125,
258.4124755859375,
256.64837646484375,
259.6796569824219,
254.71253967285156,
254.9033203125,
261.27911376953125,
262.24420166015625,
264.4517517089844,
265.96148681640625,
261.76416015625,
265.8789367675781,
265.1028137207031,
261.7540283203125,
260.2061767578125,
264.9998474121094,
265.3886413574219,
270.42156982421875,
270.12506103515625,
271.78009033203125,
270.7330017089844,
271.0463562011719,
278.0185852050781,
271.6986999511719,
274.1175537109375,
268.3108215332031,
270.87091064453125,
271.5902404785156,
275.8782958984375,
273.93829345703125,
272.4109191894531,
271.237548828125,
269.697998046875,
272.473876953125,
274.2063293457031,
272.06768798828125,
273.4329528808594,
270.17474365234375,
272.8466491699219,
267.982666015625,
268.5129699707031,
266.05963134765625,
271.7591552734375,
265.316162109375,
267.56439208984375,
263.15631103515625,
262.9824523925781,
259.9770812988281,
261.6884460449219,
266.7914123535156,
271.8309631347656,
275.4015808105469,
273.850830078125,
272.6609191894531,
265.7304992675781,
259.5049133300781,
260.9075622558594,
264.8273620605469,
267.6475524902344,
261.7863464355469,
256.7170715332031,
256.2055358886719,
253.86328125,
254.8784942626953,
251.61297607421875,
250.82220458984375,
260.55902099609375,
259.04949951171875,
257.3299255371094,
260.258544921875,
257.26214599609375,
257.27410888671875,
259.0217590332031,
258.9872131347656,
260.5171813964844,
255.64202880859375,
257.6136474609375,
263.22174072265625,
264.4830322265625,
265.974609375,
271.75115966796875,
266.6563720703125,
274.6950378417969,
268.97589111328125,
272.9085998535156,
272.7653503417969,
274.15301513671875,
277.2301025390625,
279.32427978515625,
282.43450927734375,
282.85369873046875,
282.0846252441406,
289.5895690917969,
284.9605407714844,
283.22467041015625,
279.49261474609375,
273.8477783203125,
271.3238830566406,
272.2333068847656,
277.36505126953125,
284.93768310546875,
290.16888427734375,
287.7250671386719,
283.4127197265625,
285.0025329589844,
285.7275085449219,
284.1232604980469,
285.0111083984375,
287.09722900390625,
286.4592590332031,
285.8531494140625,
279.8564758300781,
277.7384033203125,
283.56439208984375,
279.1264343261719,
276.7210388183594,
275.29437255859375,
276.38861083984375,
271.5066833496094,
270.0314636230469,
263.968505859375,
266.53179931640625,
265.20526123046875,
267.2157897949219,
270.8011474609375,
275.90252685546875,
276.4035339355469,
270.4356689453125,
268.8382568359375,
271.3750305175781,
271.3871765136719,
273.0985412597656,
274.8158264160156,
276.4126892089844,
269.8697509765625,
268.9128723144531,
270.1284484863281,
267.09112548828125,
267.2460021972656,
272.0779724121094,
273.2513122558594,
271.364013671875,
263.8928527832031,
258.52294921875,
254.3450164794922,
254.02284240722656,
253.5655059814453,
254.6708984375,
258.72625732421875,
262.94976806640625,
260.65374755859375,
257.317626953125,
255.84239196777344,
262.4159240722656,
263.10455322265625,
261.70745849609375,
259.4852294921875,
267.265869140625,
266.8651123046875,
269.6488342285156,
277.62945556640625,
277.4569091796875,
275.42584228515625,
274.6241149902344,
269.28240966796875,
267.8080139160156,
261.9681091308594,
261.603515625,
260.7537841796875,
264.0693664550781,
265.9327087402344,
266.37457275390625,
266.4140625,
266.496337890625,
263.29364013671875,
265.1941833496094,
259.5466003417969,
263.9652404785156,
267.14984130859375,
264.5701904296875,
267.19122314453125,
264.6170959472656,
268.2159423828125,
268.0738525390625,
264.16912841796875,
264.4602966308594,
266.77374267578125,
260.3288879394531,
260.7271423339844,
262.87384033203125,
267.2726745605469,
270.2989501953125,
266.81158447265625,
267.5098876953125,
261.86126708984375,
263.8125305175781,
260.8547058105469,
258.7278747558594,
264.1081848144531,
267.2131042480469,
273.5572814941406,
268.5298767089844,
266.7375183105469,
260.7823791503906,
264.3623962402344,
263.9686279296875,
261.2629699707031,
252.79400634765625,
254.04005432128906,
245.93255615234375,
244.97547912597656,
244.98953247070312,
246.50149536132812,
250.2195281982422,
246.75949096679688,
244.47805786132812,
243.45347595214844,
239.62680053710938,
241.13375854492188,
240.69363403320312,
237.87704467773438,
231.5519256591797,
227.740478515625,
226.71011352539062,
225.52638244628906,
224.41036987304688,
228.99063110351562,
229.62538146972656,
233.38368225097656,
232.00819396972656,
228.09976196289062,
229.27285766601562,
231.6115264892578,
236.6719970703125,
238.8800506591797,
244.45765686035156,
241.33750915527344,
246.53857421875,
246.54141235351562,
246.5367431640625,
248.0178680419922,
249.2197265625,
255.74346923828125,
255.66717529296875,
250.37362670898438,
260.4022521972656,
268.9661865234375,
261.5713195800781,
259.0153503417969,
260.9117431640625,
262.35113525390625,
265.1005554199219,
260.3907165527344,
260.9815368652344,
257.9692077636719,
259.92169189453125,
261.7197570800781,
266.4322814941406,
274.2883605957031,
283.59954833984375,
284.1409606933594,
283.46563720703125,
283.4212646484375,
283.3243408203125,
287.65936279296875,
289.6219482421875,
287.637451171875,
290.660888671875,
286.5020446777344,
286.7865295410156,
289.9925842285156,
282.7510681152344,
291.9413757324219,
297.08013916015625,
299.49755859375,
305.6218566894531,
306.9114074707031,
301.4058837890625,
300.57830810546875,
305.46746826171875,
317.52532958984375,
315.51220703125,
318.63031005859375,
323.17474365234375,
321.1214904785156,
329.5311279296875,
333.658447265625,
336.6296081542969,
328.0513610839844,
320.00689697265625,
313.9330749511719,
314.618896484375,
313.1861572265625,
315.6810302734375,
314.6861877441406,
315.1589050292969,
316.4183654785156,
318.2169189453125,
319.17791748046875,
325.3387145996094,
331.1982727050781,
333.1166076660156,
338.78839111328125,
341.7392883300781,
338.4817810058594,
340.1044006347656,
339.1384582519531,
344.542236328125,
350.6336975097656,
352.2907409667969,
353.0719909667969,
351.2416687011719,
349.8291320800781,
354.0463562011719,
363.8360595703125,
363.8244934082031,
363.4350891113281,
364.4007873535156,
369.7995910644531,
367.8493347167969,
367.88067626953125,
364.5443115234375,
375.16143798828125,
369.2048645019531,
379.6886291503906,
384.6022644042969,
389.0640869140625,
399.6680603027344,
391.70391845703125,
390.6800842285156,
390.4839172363281,
392.15045166015625,
394.93878173828125,
397.1846618652344,
391.125732421875,
377.97601318359375,
378.3466796875,
392.47723388671875,
390.791748046875,
391.8060302734375,
395.3025817871094,
387.9587097167969,
386.0653076171875,
375.4657287597656,
380.56365966796875,
377.7008361816406,
380.1803894042969,
369.07598876953125,
363.8708190917969,
370.4478759765625,
372.056640625,
358.70068359375,
358.3199157714844,
360.25604248046875,
354.7391662597656,
350.16162109375,
352.2953186035156,
347.099365234375,
341.6831359863281,
348.4591369628906,
353.7197570800781,
354.3293151855469,
353.5777282714844,
361.54278564453125,
363.8444519042969,
358.17877197265625,
364.5239562988281,
364.37847900390625,
366.4417724609375,
364.1450500488281,
366.7718811035156,
373.43798828125,
377.8035888671875,
374.9144592285156,
372.21923828125,
376.4130554199219,
376.09820556640625,
376.029541015625,
383.0270080566406,
373.0709533691406,
378.518310546875,
386.04510498046875,
386.8501892089844,
392.1318054199219,
387.8207702636719,
382.9651184082031,
379.73199462890625,
372.91094970703125,
371.7660217285156,
365.8772888183594,
369.9320373535156,
368.8825378417969,
367.5612487792969,
363.59503173828125,
361.7308654785156,
366.2373352050781,
364.0898742675781,
369.60235595703125,
370.2613525390625,
374.8789367675781,
371.86016845703125,
378.5422058105469,
380.8467712402344,
374.21331787109375,
386.4379577636719,
385.6834716796875,
381.6307067871094,
377.0198974609375,
377.9693298339844,
371.4881896972656,
357.8825378417969,
362.323974609375,
350.112548828125,
342.1644592285156,
340.90093994140625,
345.60992431640625,
336.6542663574219,
334.9189758300781,
342.6947021484375,
344.39459228515625,
335.8021240234375,
340.2323913574219,
342.4879150390625,
333.74444580078125,
333.321044921875,
328.7475280761719,
324.9801025390625,
327.7879638671875,
326.6450500488281,
328.0460510253906,
321.7932434082031,
319.1601257324219,
313.2668151855469,
320.8538513183594,
316.1451721191406,
315.26934814453125,
312.4351501464844,
313.2906188964844,
308.0688781738281,
308.17938232421875,
307.2383117675781,
309.8377990722656,
309.4490661621094,
310.2123107910156,
315.28106689453125,
312.58966064453125,
309.53729248046875,
311.9336853027344,
313.25665283203125,
313.8817443847656,
311.6554260253906,
310.36505126953125,
312.4416198730469,
325.79962158203125,
332.9222717285156,
327.1010437011719,
332.1139831542969,
322.1342468261719,
319.38946533203125,
317.1390686035156,
320.5877380371094,
310.38323974609375,
304.4009704589844,
305.3653259277344,
302.556396484375,
306.572021484375,
314.95184326171875,
311.8475646972656,
310.6544189453125,
310.2003173828125,
302.5447692871094,
303.4537658691406,
297.6893310546875,
304.0910339355469,
305.4401550292969,
305.29541015625,
309.1240539550781,
312.481201171875,
316.5191955566406,
318.2734375,
320.88775634765625,
330.99462890625,
325.214599609375,
319.71728515625,
320.1716003417969,
320.8061218261719,
317.43316650390625,
321.996337890625,
323.72027587890625,
324.9761657714844,
328.85040283203125,
333.91064453125,
338.5148010253906,
336.1707458496094,
340.20977783203125,
339.6739807128906,
329.6138916015625,
326.8615417480469,
322.4970397949219,
325.1679992675781,
322.0072326660156,
318.4241638183594,
319.8908996582031,
314.19305419921875,
314.4357604980469,
311.0184020996094,
310.392578125,
312.0467529296875,
311.5422668457031,
308.54052734375,
311.9351806640625,
306.0213317871094,
299.8568115234375,
298.1807861328125,
297.1866455078125,
304.5121154785156,
306.57781982421875,
310.1712341308594,
311.5614013671875,
308.22894287109375,
307.5577392578125,
307.7588195800781,
303.4178771972656,
301.4251403808594,
305.27886962890625,
304.212646484375,
308.7218322753906,
300.5580139160156,
300.94610595703125,
304.2279968261719,
307.9535217285156,
306.2160339355469,
306.0648193359375,
305.96337890625,
297.00341796875,
298.4060363769531,
299.9057312011719,
302.002685546875,
304.2987976074219,
293.0365295410156,
287.38958740234375,
286.3330993652344,
278.1272888183594,
276.2603759765625,
276.1869201660156,
278.64837646484375,
276.5364990234375,
267.84393310546875,
271.9942321777344,
276.7581787109375,
280.7973937988281,
285.4175109863281,
279.45166015625,
275.3139953613281,
267.9249267578125,
264.4583435058594,
265.2491760253906,
262.10101318359375,
265.5594482421875,
264.9607238769531,
264.51824951171875,
265.70526123046875,
275.2765197753906,
269.8875732421875,
266.55548095703125,
265.59637451171875,
265.1815185546875,
265.3290710449219,
265.82757568359375,
267.19989013671875,
264.4676513671875,
266.584228515625,
263.79669189453125,
257.7679748535156,
271.5580139160156,
267.4247741699219,
265.8228759765625,
268.2785339355469,
264.58709716796875,
256.9275207519531
] |
stock
|
GBM
|
{
"mean": 246.18722534179688,
"std": 79.3605728149414,
"min": 88.64936828613281,
"max": 399.6680603027344
}
|
stock_49833
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
91.07318878173828,
91.57649993896484,
90.70098114013672,
90.21979522705078,
90.89142608642578,
90.36844635009766,
90.1397476196289,
89.63802337646484,
90.6112060546875,
90.06355285644531,
89.71359252929688,
88.2242202758789,
87.94277954101562,
87.01336669921875,
86.59629821777344,
87.22337341308594,
86.73661041259766,
87.12957000732422,
86.82186889648438,
86.87708282470703,
86.20697784423828,
85.9050521850586,
85.84331512451172,
85.40400695800781,
86.6279525756836,
86.4647216796875,
86.72618865966797,
86.632080078125,
87.26409912109375,
86.3801040649414,
85.9268569946289,
86.13111114501953,
85.27490234375,
85.5916976928711,
85.89026641845703,
86.43206024169922,
85.61470031738281,
86.20687103271484,
86.43816375732422,
86.68649291992188,
86.69584655761719,
86.04682159423828,
85.00091552734375,
84.72338104248047,
85.64784240722656,
86.25125122070312,
86.63031005859375,
86.87094116210938,
86.62298583984375,
86.46814727783203,
86.77902221679688,
85.47476196289062,
85.29121398925781,
84.85113525390625,
84.42277526855469,
84.2771224975586,
84.27770233154297,
84.92485809326172,
85.5262222290039,
84.56974029541016,
84.06228637695312,
83.46833038330078,
84.74278259277344,
85.09070587158203,
85.0199966430664,
84.3089370727539,
84.06936645507812,
84.43350982666016,
84.36138153076172,
84.53655242919922,
84.74024963378906,
85.57302856445312,
86.00083923339844,
86.60092163085938,
87.24513244628906,
87.86186981201172,
86.811279296875,
86.63212585449219,
86.4380111694336,
86.29029846191406,
86.60626983642578,
87.30597686767578,
86.87447357177734,
85.76486206054688,
85.53849029541016,
86.21807861328125,
87.00091552734375,
86.51556396484375,
86.86966705322266,
86.42218780517578,
86.15618896484375,
86.81896209716797,
87.09063720703125,
87.2447280883789,
87.87126922607422,
88.45667266845703,
88.30888366699219,
88.94737243652344,
89.00360870361328,
88.85258483886719,
89.08946990966797,
88.92462158203125,
89.18159484863281,
89.01317596435547,
89.00191497802734,
89.04605865478516,
87.94195556640625,
87.56558990478516,
87.64397430419922,
87.49983978271484,
86.79924774169922,
86.37252044677734,
87.18939971923828,
86.77322387695312,
87.25443267822266,
87.74727630615234,
87.81749725341797,
87.27680206298828,
86.63673400878906,
85.82120513916016,
86.12384796142578,
86.3619155883789,
85.94257354736328,
86.5447769165039,
86.33597564697266,
86.71459197998047,
86.77372741699219,
87.12732696533203,
87.83295440673828,
87.45038604736328,
86.944091796875,
87.40381622314453,
86.81571197509766,
86.03533935546875,
86.44609832763672,
86.61666870117188,
85.55427551269531,
86.43205261230469,
86.92578125,
86.59828186035156,
87.29640197753906,
87.13215637207031,
86.98041534423828,
86.41634368896484,
85.74661254882812,
85.29116821289062,
85.5493392944336,
86.93830108642578,
87.29155731201172,
87.785888671875,
88.16961669921875,
87.70376586914062,
88.09825897216797,
88.19786071777344,
88.75318908691406,
88.20758819580078,
89.11952209472656,
89.68579864501953,
89.37885284423828,
90.10794067382812,
90.3953857421875,
91.2704086303711,
92.92766571044922,
93.78014373779297,
92.99024963378906,
92.86078643798828,
92.73883819580078,
92.55801391601562,
91.8116226196289,
92.67382049560547,
92.06377410888672,
93.36302947998047,
92.63812255859375,
92.93892669677734,
92.77433776855469,
93.18624877929688,
93.91826629638672,
93.3877944946289,
93.23263549804688,
93.13648223876953,
94.12315368652344,
94.31961059570312,
93.13978576660156,
93.03429412841797,
93.66896057128906,
94.07037353515625,
94.53485107421875,
93.35221862792969,
93.83956146240234,
94.14802551269531,
93.48242950439453,
92.9020767211914,
91.96705627441406,
92.44205474853516,
92.81195831298828,
93.89546203613281,
92.94261169433594,
92.86251831054688,
92.73217010498047,
92.80724334716797,
93.60437774658203,
92.89337158203125,
93.63612365722656,
93.58002471923828,
93.4315185546875,
94.08740234375,
94.90702819824219,
95.15817260742188,
94.92206573486328,
95.87135314941406,
95.82083892822266,
96.07771301269531,
95.97794342041016,
96.28506469726562,
96.53474426269531,
95.28597259521484,
95.31133270263672,
94.6208267211914,
94.71251678466797,
94.32737731933594,
94.35265350341797,
94.67343139648438,
94.56082153320312,
94.69474029541016,
94.5374526977539,
96.0715560913086,
95.23507690429688,
95.44207763671875,
95.576416015625,
96.4598617553711,
96.75367736816406,
97.26721954345703,
96.60127258300781,
96.05760955810547,
96.52497863769531,
97.73291015625,
97.76337432861328,
96.94683074951172,
97.28207397460938,
97.5363998413086,
96.93762969970703,
96.12591552734375,
95.75043487548828,
95.96652221679688,
96.91901397705078,
96.91825866699219,
96.4943618774414,
95.57516479492188,
96.06890106201172,
96.77134704589844,
96.54552459716797,
96.72208404541016,
96.6620864868164,
96.49860382080078,
97.35740661621094,
96.0749740600586,
96.22808074951172,
96.1769027709961,
96.83106231689453,
97.45396423339844,
99.12799835205078,
99.1561050415039,
98.88516998291016,
99.1250228881836,
99.79109191894531,
100.76710510253906,
99.84818267822266,
99.75360107421875,
98.54862213134766,
98.03244018554688,
98.1756820678711,
96.4075927734375,
95.73817443847656,
96.0262680053711,
97.41999053955078,
97.76113891601562,
96.52425384521484,
95.7957534790039,
95.59711456298828,
95.56121063232422,
95.84101104736328,
96.31123352050781,
97.50628662109375,
99.05747985839844,
99.04855346679688,
98.99730682373047,
99.16974639892578,
99.25697326660156,
99.79313659667969,
100.23517608642578,
98.89744567871094,
98.30194854736328,
99.4350357055664,
100.20854187011719,
100.01412200927734,
99.97313690185547,
99.27935028076172,
99.55281829833984,
99.8683090209961,
99.35079193115234,
100.39771270751953,
101.56695556640625,
100.97080993652344,
101.21471405029297,
101.43476867675781,
101.7930679321289,
102.42390441894531,
104.38941955566406,
104.88154602050781,
104.91287994384766,
105.31452941894531,
104.58563232421875,
105.28045654296875,
105.17572784423828,
104.95156860351562,
105.75525665283203,
107.2885513305664,
105.9774169921875,
105.58442687988281,
104.92448425292969,
105.54862976074219,
104.60560607910156,
105.11831665039062,
105.07154083251953,
105.87416076660156,
105.32430267333984,
104.34683227539062,
104.39313507080078,
104.32306671142578,
104.03050231933594,
105.08944702148438,
103.77665710449219,
104.08573913574219,
104.20709228515625,
103.45744323730469,
104.9435806274414,
105.817138671875,
106.61309051513672,
106.13916778564453,
105.84546661376953,
106.3665771484375,
106.9267807006836,
107.43279266357422,
106.39376068115234,
107.65619659423828,
107.3587417602539,
107.77702331542969,
108.21223449707031,
108.61561584472656,
108.40817260742188,
109.53284454345703,
110.1536636352539,
109.68223571777344,
108.97814178466797,
109.36508178710938,
108.98039245605469,
108.62991333007812,
108.42152404785156,
107.55644226074219,
106.68437957763672,
105.53614044189453,
106.15929412841797,
105.17111206054688,
105.31951904296875,
104.69713592529297,
105.2674789428711,
105.01715087890625,
106.18407440185547,
105.29840850830078,
105.57199096679688,
105.54180908203125,
105.6399154663086,
106.08091735839844,
105.49134063720703,
105.18569946289062,
105.41896057128906,
105.4426498413086,
105.92304229736328,
104.98258209228516,
105.57363891601562,
105.77401733398438,
106.48172760009766,
105.61936950683594,
105.65438079833984,
105.7823715209961,
106.06927490234375,
106.13322448730469,
106.73481750488281,
106.0602035522461,
106.9220199584961,
106.7784652709961,
106.31849670410156,
106.52546691894531,
107.54964447021484,
107.08645629882812,
107.58969116210938,
108.7744369506836,
108.198974609375,
106.27420806884766,
106.64089965820312,
105.97962188720703,
105.87415313720703,
106.1727523803711,
106.99737548828125,
107.13501739501953,
107.14912414550781,
106.98463439941406,
107.36565399169922,
107.240966796875,
106.47332000732422,
106.55362701416016,
106.73771667480469,
107.0081558227539,
105.8447265625,
105.92243194580078,
106.27478790283203,
106.6353530883789,
106.39794921875,
106.38023376464844,
106.6631851196289,
107.63819885253906,
107.45226287841797,
108.24817657470703,
108.01505279541016,
108.51937866210938,
108.54114532470703,
108.83369445800781,
108.09687805175781,
108.64595794677734,
108.93099212646484,
109.4095230102539,
108.15396118164062,
108.77017211914062,
108.65174102783203,
108.46661376953125,
106.6495590209961,
108.196533203125,
106.77393341064453,
106.78886413574219,
106.7563247680664,
105.84317016601562,
105.87538146972656,
105.55933380126953,
105.10138702392578,
104.98339080810547,
105.2616195678711,
105.65254974365234,
105.03068542480469,
105.86226654052734,
106.73509979248047,
107.14624786376953,
106.1392593383789,
106.37416076660156,
105.50922393798828,
104.99691009521484,
105.2110595703125,
105.9341812133789,
106.07109832763672,
104.76569366455078,
105.09526062011719,
105.22637176513672,
105.10404968261719,
105.8938980102539,
105.98248291015625,
105.72941589355469,
106.35887908935547,
106.98403930664062,
107.6704330444336,
107.89930725097656,
108.52008056640625,
108.53888702392578,
107.06049346923828,
105.55844116210938,
104.76361846923828,
105.3160171508789,
104.56974029541016,
105.05496978759766,
103.96373748779297,
104.58837890625,
104.4853515625,
104.46619415283203,
104.2253646850586,
103.58183288574219,
102.95711517333984,
101.82975006103516,
101.98924255371094,
102.17189025878906,
102.5729751586914,
102.93978118896484,
104.09260559082031,
104.03824615478516,
104.62283325195312,
104.15248107910156,
103.40406036376953,
103.11683654785156,
103.31483459472656,
103.27505493164062,
104.13031768798828,
105.05645751953125,
106.48493957519531,
106.72313690185547,
106.91854858398438,
107.23363494873047,
108.4393539428711,
108.70812225341797,
109.03224182128906,
109.15821075439453,
109.76976013183594,
110.14234161376953,
109.871337890625,
109.55569458007812,
109.51660919189453,
109.21134185791016,
110.32805633544922,
109.40361785888672,
109.71512603759766,
110.09510040283203,
110.3309326171875,
110.22136688232422,
110.57867431640625,
111.111328125,
112.36665344238281,
112.90403747558594,
113.87462615966797,
114.61407470703125,
113.98894500732422,
112.72770690917969,
111.4161605834961,
112.42617797851562,
112.22782135009766,
112.33091735839844,
113.4851303100586,
113.39503479003906,
112.87067413330078,
113.56234741210938,
113.28926849365234,
112.04237365722656,
112.26215362548828,
111.72702026367188,
110.83679962158203,
109.9794921875,
110.82376098632812,
109.47056579589844,
109.69864654541016,
107.61599731445312,
106.22269439697266,
104.82830810546875,
104.22968292236328,
103.01858520507812,
102.87102508544922,
102.35954284667969,
101.88512420654297,
102.6734619140625,
102.35107421875,
100.83199310302734,
100.13062286376953,
99.11087799072266,
98.04436492919922,
99.85907745361328,
101.26544189453125,
106.82571411132812,
104.86215209960938,
105.16148376464844,
105.82630920410156,
106.41373443603516,
107.52976989746094,
109.0599365234375,
107.38043212890625,
107.86029052734375,
108.26583099365234,
108.89252471923828,
108.2731704711914,
107.82087707519531,
108.35514068603516,
108.56971740722656,
104.79779815673828,
103.82172393798828,
99.74566650390625,
97.16576385498047,
98.4706802368164,
97.39588165283203,
99.6673812866211,
100.05661010742188,
100.37472534179688,
104.40064239501953,
105.65373992919922,
109.75725555419922,
107.85482788085938,
105.10382080078125,
108.75871276855469,
111.30296325683594,
113.0833969116211,
110.57601165771484,
109.3427505493164,
111.824462890625,
110.35682678222656,
109.8211441040039,
107.04075622558594,
105.19708251953125,
106.45792388916016,
108.79473876953125,
106.97483825683594,
106.64247131347656,
107.94580841064453,
107.65706634521484,
109.26195526123047,
108.2942123413086,
109.19670104980469,
108.01933288574219,
105.26642608642578,
106.7302474975586,
105.52289581298828,
104.29225158691406,
103.81998443603516,
104.41011047363281,
102.80067443847656,
100.95392608642578,
101.95950317382812,
104.2025146484375,
102.8169937133789,
103.0761947631836,
104.24568939208984,
103.3021469116211,
103.8951416015625,
99.92633056640625,
98.48007202148438,
97.17584228515625,
97.83089447021484,
97.13546752929688,
98.88006591796875,
99.77246856689453,
100.97220611572266,
103.7668685913086,
103.2372055053711,
103.41876220703125,
99.19991302490234,
98.81524658203125,
101.45596313476562,
100.66827392578125,
100.07933044433594,
98.7544937133789,
101.47028350830078,
102.0894546508789,
101.13423156738281,
102.25658416748047,
101.80906677246094,
100.67597198486328,
100.27919006347656,
102.77173614501953,
101.73404693603516,
101.03129577636719,
100.0877914428711,
98.7137222290039,
99.40599822998047,
99.57811737060547,
98.3893051147461,
96.55377197265625,
95.64415740966797,
95.1581039428711,
97.05880737304688,
97.56387329101562,
97.52118682861328,
98.41905212402344,
100.48847961425781,
98.93562316894531,
95.27998352050781,
94.87572479248047,
95.33341979980469,
96.48826599121094,
97.06354522705078,
96.2886734008789,
95.07975006103516,
95.73348999023438,
94.65072631835938,
96.08135986328125,
96.27902221679688,
97.25030517578125,
97.13158416748047,
97.38850402832031,
97.56065368652344,
96.21428680419922,
97.55598449707031,
96.81143188476562,
96.83612060546875,
98.44770812988281,
96.64315795898438,
94.6118392944336,
94.10931396484375,
98.03681945800781,
96.9633560180664,
98.60807037353516,
95.89575958251953,
94.83421325683594,
95.36329650878906,
96.30587005615234,
94.84944152832031,
93.49755096435547,
91.8670425415039,
93.33990478515625,
90.98042297363281,
91.07088470458984,
89.55230712890625,
91.82315826416016,
90.62364196777344,
93.40448760986328,
92.48155975341797,
91.70856475830078,
92.51461791992188,
91.59417724609375,
90.35545349121094,
88.12332153320312,
85.38782501220703,
84.78385925292969,
84.48944854736328,
82.1121597290039,
82.18468475341797,
81.85202026367188,
80.56593322753906,
79.87834167480469,
79.06610870361328,
80.0717544555664,
68.22632598876953,
67.09877014160156,
68.11278533935547,
68.60527038574219,
69.23709869384766,
71.12335968017578,
69.14628601074219,
72.2527847290039,
72.03556823730469,
71.2849349975586,
69.69415283203125,
70.07707214355469,
71.33951568603516,
72.40365600585938,
71.89322662353516,
71.8659896850586,
70.55648803710938,
70.84725952148438,
69.02763366699219,
67.90686798095703,
68.62844848632812,
67.8200454711914,
68.02890014648438,
67.03214263916016,
67.2358627319336,
67.49271392822266,
66.43907928466797,
65.61400604248047,
65.43163299560547,
64.69725036621094,
66.35577392578125,
64.34392547607422,
64.45631408691406,
64.0173568725586,
63.91520690917969,
66.446533203125,
65.796875,
65.10972595214844,
65.2787857055664,
66.88341522216797,
66.91483306884766,
69.03165435791016,
67.41570281982422,
68.25740051269531,
69.39680480957031,
71.88167572021484,
72.17552947998047,
71.08308410644531,
68.58770751953125,
69.7933349609375,
69.19342041015625,
66.79931640625,
66.72964477539062,
66.7535171508789,
65.0037612915039,
64.27071380615234,
65.74987030029297,
66.6422348022461,
68.25524139404297,
66.83219909667969,
67.31652069091797,
68.08941650390625,
66.78656005859375,
66.7725601196289,
66.95536804199219,
68.56182861328125,
67.45340728759766,
68.23778533935547,
67.54985046386719,
67.3111572265625,
65.38938903808594,
63.05363464355469,
62.99385452270508,
62.9682502746582,
64.44393920898438,
65.47006225585938,
66.29350280761719,
65.8501205444336,
67.9347915649414,
67.36212158203125,
67.34500885009766,
68.96305847167969,
68.4209976196289,
70.3173599243164,
70.1531753540039,
68.74310302734375,
69.59058380126953,
69.20883178710938,
70.7819595336914,
72.30621337890625,
72.28616333007812,
70.02867889404297,
68.42829132080078,
69.17191314697266,
70.33280944824219,
70.3811264038086,
69.92431640625,
70.4742202758789,
68.50627136230469,
67.85803985595703,
67.2119369506836,
65.82640075683594,
64.82785034179688,
65.0594711303711,
63.29913330078125,
63.4101676940918,
62.51930618286133,
63.890769958496094,
64.2199935913086,
66.21054077148438,
65.53402709960938,
65.7142562866211,
65.52740478515625,
65.21016693115234,
65.22454071044922,
65.45341491699219,
65.69995880126953,
64.73802185058594,
63.56348419189453,
64.22076416015625,
62.632049560546875,
63.59829330444336,
61.68912887573242,
62.66556930541992,
63.75395584106445,
62.182090759277344,
62.414634704589844,
63.588111877441406,
64.19143676757812,
64.52313995361328,
63.80356216430664,
63.622371673583984,
61.7664794921875,
60.46805953979492,
59.121028900146484,
58.474552154541016,
59.54286575317383,
60.13990020751953,
59.690433502197266,
59.422821044921875,
58.63009262084961,
57.89107894897461,
59.122901916503906,
60.11692810058594,
59.74764633178711,
58.15971755981445,
56.51569366455078,
56.98179244995117,
59.462711334228516,
60.87915802001953,
59.90773010253906,
59.27999496459961,
58.18103790283203,
58.51213836669922,
59.8389892578125,
59.78715133666992,
57.25129699707031,
57.692169189453125,
57.72039031982422,
59.454803466796875,
60.44596481323242,
61.12846374511719,
62.3433837890625,
61.71701431274414,
61.96587371826172,
62.80528259277344,
63.58163070678711,
64.70733642578125,
61.08596420288086,
60.35053253173828,
61.48149490356445,
60.88361358642578,
61.892662048339844,
61.42919158935547,
60.67892837524414,
59.94316864013672,
59.573974609375,
60.124786376953125,
60.05152893066406,
59.662784576416016,
59.886962890625,
60.96923065185547,
60.8262939453125,
60.89835739135742,
61.826576232910156,
62.15993118286133,
62.13784408569336,
63.663902282714844,
62.136131286621094,
60.69938659667969,
61.42110824584961,
62.60111999511719,
60.81694793701172,
58.58592224121094,
58.58734130859375,
58.806697845458984,
58.62443923950195,
59.96879196166992,
60.48904800415039,
61.549808502197266,
61.41853332519531,
62.924171447753906,
64.41019439697266,
63.53105545043945,
63.2061767578125,
63.84372329711914,
64.51836395263672,
64.51773834228516,
64.86993408203125,
63.62372589111328,
60.42057800292969,
58.296268463134766,
59.12238311767578,
53.36069869995117,
54.830101013183594,
56.57271957397461,
57.818809509277344,
57.59807586669922,
57.945613861083984,
59.31986618041992,
57.74305725097656,
60.52604675292969,
61.72655487060547,
62.122074127197266,
59.67169952392578,
59.643943786621094,
60.23103713989258,
59.70943069458008,
58.24091720581055,
58.51631546020508,
58.752376556396484,
59.55570983886719,
60.63302993774414,
61.12558364868164,
60.405067443847656,
59.834197998046875,
58.96700668334961,
58.65959930419922,
57.551937103271484,
57.15141296386719,
59.600852966308594,
59.444576263427734,
58.49977493286133,
59.01523208618164,
58.974365234375,
60.887359619140625,
60.017417907714844,
60.367095947265625,
59.51743698120117,
59.31990051269531,
59.47023391723633,
61.03083038330078,
60.944541931152344,
61.19990921020508,
59.94411087036133,
59.475589752197266,
60.180110931396484,
61.191280364990234,
63.26933288574219,
62.826560974121094,
60.09205627441406,
60.82878494262695,
61.16720962524414,
61.71989440917969,
63.16083908081055,
62.546142578125,
61.416656494140625,
60.554141998291016,
60.827781677246094,
59.87300109863281,
59.151851654052734,
58.279701232910156,
58.631717681884766,
59.06641387939453,
58.693946838378906,
57.895301818847656,
56.703426361083984,
56.03609085083008,
57.186767578125
] |
stock
|
GBM
|
{
"mean": 88.75830078125,
"std": 17.429319381713867,
"min": 53.36069869995117,
"max": 114.61407470703125
}
|
stock_49834
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
102.42466735839844,
101.75251770019531,
100.88380432128906,
101.5000228881836,
101.15364074707031,
102.22811889648438,
102.5597152709961,
102.5384750366211,
101.37916564941406,
101.05254364013672,
100.40316009521484,
100.96575927734375,
101.02801513671875,
101.20703125,
100.49971008300781,
100.80743408203125,
100.9710922241211,
100.60643768310547,
100.63738250732422,
100.94330596923828,
100.9703369140625,
101.58943939208984,
102.270751953125,
101.87889099121094,
101.1073226928711,
102.40955352783203,
101.7246322631836,
102.3007583618164,
103.53480529785156,
102.99835205078125,
103.61360168457031,
102.69099426269531,
102.49877166748047,
101.97002410888672,
101.47209930419922,
102.30966186523438,
102.46548461914062,
101.80186462402344,
101.43148803710938,
100.78517150878906,
100.19190216064453,
100.69345092773438,
100.83010864257812,
100.96607208251953,
100.34210205078125,
101.58045959472656,
100.74273681640625,
100.63641357421875,
100.73677062988281,
100.97722625732422,
101.37637329101562,
101.59668731689453,
101.3962173461914,
101.27549743652344,
100.85797882080078,
100.4897232055664,
99.89350128173828,
100.33335876464844,
100.511474609375,
100.92655944824219,
100.2753677368164,
100.814453125,
100.96257019042969,
100.99390411376953,
100.44243621826172,
100.28992462158203,
100.62738037109375,
99.86969757080078,
99.71956634521484,
99.238037109375,
98.7423324584961,
98.33161926269531,
98.17442321777344,
98.50572967529297,
97.90748596191406,
97.45842742919922,
96.77212524414062,
96.9211654663086,
96.72847747802734,
97.08838653564453,
96.92811584472656,
97.03789520263672,
97.85832977294922,
98.56775665283203,
98.62267303466797,
99.24716186523438,
99.10528564453125,
98.95469665527344,
97.7337875366211,
97.60729217529297,
96.61090087890625,
97.36412048339844,
97.07272338867188,
96.7090072631836,
95.4382095336914,
95.17942810058594,
95.17920684814453,
96.00049591064453,
93.56806182861328,
92.50312805175781,
92.16549682617188,
91.35643768310547,
93.71231079101562,
94.62443542480469,
95.26057434082031,
96.55303955078125,
98.101318359375,
96.65937042236328,
97.26773071289062,
98.13200378417969,
97.72193908691406,
97.94281768798828,
98.21180725097656,
98.48249053955078,
96.98023986816406,
96.10680389404297,
95.96780395507812,
94.69103240966797,
92.5370864868164,
92.10802459716797,
93.3292007446289,
91.05062866210938,
90.90910339355469,
89.9610824584961,
90.24931335449219,
88.29134368896484,
88.35365295410156,
85.71189880371094,
84.06730651855469,
83.40444946289062,
82.4596176147461,
82.21295166015625,
83.81417846679688,
86.12330627441406,
86.42742919921875,
86.7155532836914,
86.0986099243164,
87.36137390136719,
86.71234893798828,
86.7751235961914,
84.74111938476562,
86.31295013427734,
86.90319061279297,
87.45307922363281,
87.79403686523438,
85.02384948730469,
85.5072250366211,
86.05866241455078,
86.6712417602539,
87.1297607421875,
87.28113555908203,
87.40262603759766,
87.30049133300781,
88.40221405029297,
90.37848663330078,
90.43334197998047,
89.95905303955078,
91.30941772460938,
89.19930267333984,
88.17858123779297,
85.38490295410156,
85.11271667480469,
85.21932983398438,
85.81996154785156,
86.2635269165039,
87.19500732421875,
87.87773132324219,
89.54936218261719,
89.89939880371094,
88.90579223632812,
88.9158935546875,
89.32119750976562,
89.57454681396484,
89.51903533935547,
88.21753692626953,
88.0997543334961,
88.86590576171875,
88.17321014404297,
88.11619567871094,
88.35420989990234,
87.29054260253906,
87.9314956665039,
84.93470001220703,
86.92739868164062,
87.87261199951172,
88.50206756591797,
89.09929656982422,
90.20439147949219,
90.88524627685547,
91.21963500976562,
90.87857055664062,
90.94096374511719,
90.96900177001953,
90.71583557128906,
90.46524047851562,
91.03581237792969,
93.42086791992188,
91.94190216064453,
89.01757049560547,
89.57062530517578,
86.9963607788086,
86.94837188720703,
84.21581268310547,
85.5831298828125,
83.34671020507812,
82.66922760009766,
83.35804748535156,
80.3961410522461,
80.15909576416016,
80.35807037353516,
82.08732604980469,
82.18153381347656,
81.9794921875,
83.08313751220703,
85.08283233642578,
85.42738342285156,
82.48770141601562,
80.92231750488281,
78.97289276123047,
79.70199584960938,
79.12834167480469,
78.51414489746094,
78.06103515625,
76.5693359375,
76.9620361328125,
74.43949127197266,
73.9884262084961,
75.37616729736328,
74.2365493774414,
73.35562133789062,
71.61723327636719,
70.95016479492188,
69.63248443603516,
69.5187759399414,
69.26448059082031,
69.84638977050781,
68.9286880493164,
68.64313507080078,
69.62567901611328,
69.26615142822266,
69.76080322265625,
68.9773941040039,
68.33682250976562,
67.41140747070312,
68.19400024414062,
68.85797882080078,
69.34305572509766,
68.9295425415039,
69.56367492675781,
68.93711853027344,
69.28857421875,
69.49748992919922,
69.34750366210938,
68.31118774414062,
66.59886932373047,
65.5433578491211,
65.2745590209961,
67.21110534667969,
67.60655975341797,
67.19564819335938,
66.72695922851562,
67.75922393798828,
68.18184661865234,
67.90129089355469,
66.50961303710938,
65.4296875,
65.10448455810547,
66.82301330566406,
68.28755187988281,
68.23235321044922,
69.04431915283203,
69.8719253540039,
69.50894927978516,
69.38618469238281,
68.17765808105469,
67.65982055664062,
68.88871002197266,
69.10831451416016,
68.94788360595703,
68.78728485107422,
68.01821899414062,
67.08060455322266,
68.2789077758789,
69.45586395263672,
69.0715103149414,
68.08161163330078,
66.99232482910156,
67.6570816040039,
67.35679626464844,
67.48331451416016,
66.5277099609375,
68.09288024902344,
67.495361328125,
66.40343475341797,
66.80669403076172,
67.04930114746094,
66.07292175292969,
68.20597076416016,
67.06275177001953,
67.21965026855469,
66.70354461669922,
68.44526672363281,
68.16943359375,
68.5746078491211,
67.93498992919922,
66.86747741699219,
65.3531723022461,
64.30986785888672,
64.71292877197266,
64.65921783447266,
64.36132049560547,
64.15298461914062,
64.49718475341797,
62.99618911743164,
63.86323165893555,
64.37078857421875,
64.63536071777344,
65.5638198852539,
67.4384765625,
67.53276824951172,
67.74854278564453,
65.82390594482422,
66.89550018310547,
68.96688842773438,
69.92437744140625,
71.38211822509766,
70.32500457763672,
71.0728988647461,
69.3853530883789,
70.56783294677734,
69.63217163085938,
70.13416290283203,
68.15263366699219,
67.1650390625,
66.3277816772461,
66.56502532958984,
66.80486297607422,
67.43553924560547,
67.11083984375,
67.49383544921875,
67.88732147216797,
67.59313201904297,
68.58536529541016,
67.63648223876953,
67.54529571533203,
68.09894561767578,
67.96914672851562,
67.75028991699219,
67.34087371826172,
67.52889251708984,
66.55418395996094,
66.45111083984375,
65.88621520996094,
67.48229217529297,
68.23096466064453,
69.51193237304688,
70.1183853149414,
69.7421875,
67.53176879882812,
68.02619171142578,
68.36316680908203,
68.76810455322266,
68.34819793701172,
68.69481658935547,
68.02375030517578,
67.98262023925781,
67.9450454711914,
67.71601867675781,
67.2113265991211,
67.08226776123047,
67.10910034179688,
67.62120819091797,
67.73909759521484,
67.20442962646484,
67.11754608154297,
67.70893096923828,
67.8671646118164,
67.25202178955078,
66.78707122802734,
67.14714050292969,
66.82319641113281,
66.92276000976562,
66.84639739990234,
66.69009399414062,
66.09163665771484,
66.2278823852539,
66.5014419555664,
66.29361724853516,
66.18596649169922,
65.9374008178711,
65.87728881835938,
65.85418701171875,
65.6762466430664,
65.7801513671875,
65.78888702392578,
65.3559341430664,
65.6072006225586,
66.26753997802734,
66.89408874511719,
67.17466735839844,
66.85865020751953,
66.75035095214844,
66.6221694946289,
66.82617950439453,
66.98908233642578,
67.1046371459961,
67.47176361083984,
67.04031372070312,
66.589111328125,
66.26068878173828,
66.79434967041016,
66.85367584228516,
66.44824981689453,
67.00666046142578,
66.83775329589844,
67.10047912597656,
66.97399139404297,
67.1696548461914,
66.69487762451172,
67.42041015625,
67.06568145751953,
66.93862915039062,
67.1923599243164,
67.08052825927734,
67.1268310546875,
67.25267791748047,
67.62152099609375,
68.19486999511719,
68.28106689453125,
67.95759582519531,
68.17615509033203,
67.37335968017578,
67.75942993164062,
67.491455078125,
67.74768829345703,
67.67843627929688,
67.70112609863281,
67.55326080322266,
66.87393951416016,
67.15156555175781,
67.4383544921875,
67.07453155517578,
67.4296646118164,
67.9920425415039,
68.07286071777344,
68.12155151367188,
68.09110260009766,
68.77223205566406,
69.0982437133789,
69.24593353271484,
69.69673156738281,
69.86028289794922,
70.01092529296875,
70.41564178466797,
70.63998413085938,
71.07394409179688,
71.13639831542969,
71.08768463134766,
71.31379699707031,
71.38489532470703,
71.74532318115234,
72.07244110107422,
71.47588348388672,
71.3798599243164,
71.04105377197266,
71.25873565673828,
70.70281982421875,
70.60755157470703,
70.7828369140625,
70.60736083984375,
70.56633758544922,
70.70437622070312,
69.97032928466797,
70.39328002929688,
70.3230972290039,
70.54331970214844,
69.47765350341797,
69.07755279541016,
68.71833038330078,
68.2125473022461,
67.3792495727539,
67.79592895507812,
67.2448959350586,
67.55831146240234,
67.43016815185547,
67.59178161621094,
68.1878433227539,
67.94729614257812,
67.61666870117188,
67.61087036132812,
67.34901428222656,
66.86921691894531,
57.03877639770508,
57.29573059082031,
57.1572151184082,
57.54053497314453,
57.54276657104492,
57.26513671875,
56.970245361328125,
57.02699661254883,
57.189727783203125,
57.13135528564453,
57.20550537109375,
56.896942138671875,
57.55915451049805,
57.918582916259766,
58.544105529785156,
58.82577133178711,
58.86524200439453,
58.77052688598633,
59.036163330078125,
58.486148834228516,
58.005130767822266,
57.71294021606445,
58.46646499633789,
58.11371612548828,
58.32503128051758,
58.82712936401367,
59.24686050415039,
59.364524841308594,
58.99295425415039,
58.79194259643555,
59.24287033081055,
58.765411376953125,
58.63098907470703,
58.3521614074707,
58.411346435546875,
58.577274322509766,
58.358680725097656,
58.775455474853516,
59.49995040893555,
59.536773681640625,
59.01060485839844,
58.76240158081055,
58.54285430908203,
58.57134246826172,
59.09735870361328,
59.290557861328125,
59.46553421020508,
59.425662994384766,
59.74720764160156,
60.276058197021484,
60.59709167480469,
61.06402587890625,
61.304908752441406,
61.11474609375,
60.873191833496094,
60.5774040222168,
60.35012435913086,
60.15922164916992,
59.66998291015625,
59.75544738769531,
59.45732116699219,
58.82316970825195,
58.80757141113281,
58.16651916503906,
57.852394104003906,
57.86357116699219,
58.042091369628906,
57.93284225463867,
57.88545608520508,
57.4763298034668,
57.54939651489258,
57.68150329589844,
57.73567199707031,
57.273929595947266,
56.81554412841797,
56.45956039428711,
56.1419563293457,
56.20058059692383,
56.20738983154297,
56.05157470703125,
56.01253128051758,
55.96900939941406,
55.7703857421875,
56.32395553588867,
56.7454948425293,
56.854896545410156,
56.940765380859375,
57.172245025634766,
56.938697814941406,
56.93000793457031,
57.01435470581055,
56.90144729614258,
57.16416549682617,
56.66394805908203,
56.73320007324219,
55.91767501831055,
55.9621696472168,
55.78196716308594,
55.568599700927734,
55.534271240234375,
55.72132873535156,
55.42842102050781,
55.49869918823242,
55.37909698486328,
54.671470642089844,
54.70492935180664,
54.556419372558594,
54.629268646240234,
54.20383834838867,
53.84766387939453,
54.02598190307617,
53.80213928222656,
53.677940368652344,
53.81398391723633,
53.91238784790039,
54.15323257446289,
53.517024993896484,
53.2259635925293,
52.529788970947266,
52.374176025390625,
52.10012435913086,
51.82444763183594,
52.112998962402344,
51.84714126586914,
52.14216232299805,
51.67463302612305,
51.6537971496582,
51.77735137939453,
52.028594970703125,
51.993377685546875,
52.16888427734375,
52.27991485595703,
53.47384262084961,
52.86564254760742,
52.80513000488281,
51.87931442260742,
51.51287841796875,
51.606849670410156,
51.625335693359375,
53.69508743286133,
52.862091064453125,
53.96045684814453,
52.3917121887207,
51.401451110839844,
50.87580108642578,
50.357215881347656,
50.7803840637207,
51.45592498779297,
51.324798583984375,
52.324790954589844,
52.397884368896484,
51.96751403808594,
52.04124450683594,
52.688297271728516,
52.71705627441406,
52.67342758178711,
52.5903205871582,
51.7580451965332,
52.16792297363281,
52.5312385559082,
52.9371452331543,
54.41080093383789,
54.9171028137207,
55.068359375,
55.18070602416992,
56.019195556640625,
55.80265808105469,
54.85125732421875,
55.1246452331543,
54.890140533447266,
54.29825210571289,
55.00919723510742,
55.49256134033203,
55.692745208740234,
55.58172607421875,
56.442626953125,
55.47565841674805,
54.839168548583984,
54.2343864440918,
54.59141159057617,
54.74596405029297,
54.87892150878906,
53.94288635253906,
53.97932052612305,
55.00748062133789,
54.86391830444336,
54.775535583496094,
56.27360916137695,
57.097267150878906,
57.07550048828125,
56.31142807006836,
56.77649688720703,
56.86920928955078,
58.704078674316406,
59.35152816772461,
59.97285842895508,
59.97549057006836,
60.68108367919922,
60.782005310058594,
62.30685043334961,
61.874908447265625,
62.582855224609375,
62.77509689331055,
61.799068450927734,
61.49653625488281,
61.741756439208984,
62.85432815551758,
63.332210540771484,
61.19211196899414,
62.17152404785156,
61.410282135009766,
61.552921295166016,
59.128639221191406,
60.921630859375,
60.098289489746094,
60.27482604980469,
59.672576904296875,
60.105682373046875,
60.11225509643555,
58.05415725708008,
56.915653228759766,
57.1432991027832,
57.0936164855957,
57.28426742553711,
58.9672966003418,
58.311275482177734,
59.83392333984375,
59.929718017578125,
58.29513168334961,
57.59107208251953,
56.43191146850586,
57.222991943359375,
56.76387023925781,
56.883140563964844,
56.997440338134766,
57.60165023803711,
57.47987747192383,
59.04719924926758,
59.38376235961914,
58.63277053833008,
57.226951599121094,
56.14456558227539,
56.23678970336914,
56.50247573852539,
57.803260803222656,
59.43141174316406,
60.75923538208008,
59.45160675048828,
58.609893798828125,
57.37845230102539,
56.1568489074707,
56.94789123535156,
57.05125427246094,
58.12561798095703,
57.75309753417969,
58.87034606933594,
60.0698356628418,
59.302833557128906,
59.139793395996094,
59.91571044921875,
58.906036376953125,
59.33366394042969,
59.63655471801758,
60.08831787109375,
60.637447357177734,
58.41969299316406,
57.89497756958008,
58.42177200317383,
57.73765563964844,
57.57059097290039,
56.07642364501953,
55.546119689941406,
53.90263748168945,
53.244606018066406,
53.154544830322266,
53.019920349121094,
52.571533203125,
51.911251068115234,
51.160213470458984,
52.52507400512695,
53.38230895996094,
54.233089447021484,
55.02751159667969,
54.344661712646484,
54.54255294799805,
54.15612030029297,
52.83562088012695,
52.96649932861328,
53.106468200683594,
52.16454315185547,
52.38483810424805,
52.15855407714844,
53.276611328125,
54.383731842041016,
54.9795036315918,
55.58242416381836,
56.20939636230469,
56.02516174316406,
57.65312576293945,
57.72272491455078,
57.881107330322266,
57.594749450683594,
57.66893768310547,
57.92934799194336,
57.23899459838867,
56.604347229003906,
55.594905853271484,
55.762062072753906,
54.967369079589844,
55.433265686035156,
55.745304107666016,
56.84504699707031,
56.63688278198242,
55.05218505859375,
53.616493225097656,
53.47406768798828,
53.80368423461914,
53.875667572021484,
54.37710952758789,
54.174217224121094,
54.98047637939453,
54.358821868896484,
54.90819549560547,
54.94700622558594,
55.1838264465332,
55.58939743041992,
55.66804504394531,
54.925537109375,
56.76137161254883,
56.693328857421875,
56.72504806518555,
57.00938415527344,
55.07673645019531,
54.71391296386719,
53.81422424316406,
53.911399841308594,
54.1508903503418,
54.40852737426758,
53.893516540527344,
54.36815643310547,
54.91262435913086,
55.49517822265625,
56.935569763183594,
56.744239807128906,
56.98227310180664,
56.30002212524414,
56.0504264831543,
55.24482727050781,
55.19858169555664,
55.154296875,
54.12837219238281,
53.82582473754883,
55.34172439575195,
54.52894592285156,
53.432918548583984,
53.747188568115234,
54.106327056884766,
55.46171951293945,
55.30577087402344,
53.71086883544922,
54.26206970214844,
55.03984451293945,
53.87944793701172,
54.09619903564453,
53.490169525146484,
53.12520217895508,
53.66551971435547,
54.193790435791016,
52.713619232177734,
52.62119674682617,
52.646751403808594,
52.59996795654297,
51.92670822143555,
51.54897689819336,
50.621826171875,
50.3991584777832,
50.25121307373047,
49.90974426269531,
48.10210418701172,
48.257450103759766,
47.948490142822266,
47.96978759765625,
48.5965461730957,
49.194801330566406,
48.48258972167969,
49.04110336303711,
48.24180603027344,
48.64445114135742,
49.54576873779297,
49.628929138183594,
49.297271728515625,
48.24016189575195,
46.6815299987793,
48.74617385864258,
48.63459014892578,
49.698055267333984,
49.320552825927734,
49.239070892333984,
49.10354995727539,
48.91595458984375,
48.62097930908203,
49.224063873291016,
48.90716552734375,
48.928131103515625,
48.50794982910156,
48.458213806152344,
48.40699768066406,
49.98176956176758,
49.83553695678711,
50.08538055419922,
50.13953399658203,
49.887413024902344,
50.317386627197266,
50.73542404174805,
50.34526443481445,
50.49638748168945,
49.98086929321289,
51.390602111816406,
51.28436279296875,
52.12318420410156,
51.9921989440918,
52.773311614990234,
51.93992614746094,
52.02355194091797,
52.331520080566406,
51.87530517578125,
52.7490234375,
52.068603515625,
52.83201217651367,
51.62136459350586,
51.56804656982422,
52.04521560668945,
51.634727478027344,
50.43882751464844,
51.30345916748047,
51.73337936401367,
53.12945556640625,
54.08464050292969,
53.641414642333984,
54.094703674316406,
54.724281311035156,
54.61829376220703,
55.31821060180664,
56.26853561401367,
57.37491989135742,
55.7584114074707,
56.052406311035156,
56.75156021118164,
56.84206008911133,
55.87071228027344,
56.64448165893555,
55.959228515625,
54.842891693115234,
53.56517791748047,
54.70758819580078,
57.07820510864258,
55.72604751586914,
55.91106414794922,
55.388362884521484,
55.482582092285156,
56.6064567565918,
56.952003479003906,
56.606014251708984,
55.32616424560547,
57.2370719909668,
56.36720275878906,
54.58243179321289,
54.031795501708984,
53.92173767089844,
54.27303695678711,
55.190364837646484,
55.94234848022461,
55.341190338134766,
55.245792388916016,
54.20888137817383,
54.42300796508789,
54.1872673034668,
54.55350112915039,
53.678226470947266,
54.145843505859375,
53.74519729614258,
53.617462158203125,
52.7518310546875,
51.56485366821289,
51.659305572509766,
51.62156295776367,
52.670955657958984,
52.24717712402344,
52.46078872680664,
52.1928825378418,
53.88987731933594,
54.23092269897461,
54.224029541015625,
55.9244384765625,
56.3519287109375,
54.74358367919922,
54.053855895996094,
54.98540115356445,
54.130104064941406,
52.718421936035156,
52.899314880371094,
52.52711486816406,
51.59919357299805,
52.14622116088867,
52.126102447509766,
52.39828872680664,
53.1647834777832,
52.492855072021484
] |
stock
|
GBM
|
{
"mean": 67.22528839111328,
"std": 15.631847381591797,
"min": 46.6815299987793,
"max": 103.61360168457031
}
|
stock_49835
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
116.55493927001953,
117.35956573486328,
116.00421905517578,
117.51223754882812,
117.96412658691406,
117.82210540771484,
119.49188232421875,
119.19502258300781,
119.94281005859375,
119.69613647460938,
119.58719635009766,
120.87857055664062,
120.84339141845703,
122.41581726074219,
124.98001861572266,
126.72887420654297,
127.05850982666016,
128.46218872070312,
127.98297119140625,
130.1536407470703,
128.704345703125,
126.67574310302734,
129.10618591308594,
128.3119354248047,
127.48896026611328,
127.69834899902344,
128.2487335205078,
127.98991394042969,
130.86643981933594,
130.0615997314453,
130.8794708251953,
130.84078979492188,
131.31077575683594,
132.49620056152344,
135.3707733154297,
136.65977478027344,
136.30038452148438,
135.9412841796875,
136.70152282714844,
135.68141174316406,
138.07102966308594,
140.4763946533203,
139.51187133789062,
136.7144012451172,
141.10472106933594,
141.66688537597656,
139.8293914794922,
140.29774475097656,
138.78138732910156,
138.88710021972656,
136.88296508789062,
136.6460723876953,
135.63450622558594,
134.66696166992188,
135.2725830078125,
135.257080078125,
134.1859893798828,
135.599365234375,
135.4304656982422,
137.58477783203125,
137.81793212890625,
136.91636657714844,
138.16781616210938,
137.3512725830078,
137.9602508544922,
137.35255432128906,
137.9075469970703,
138.3551483154297,
138.40371704101562,
137.57907104492188,
138.41445922851562,
139.75830078125,
139.86782836914062,
140.75753784179688,
141.95037841796875,
140.79225158691406,
143.77906799316406,
145.20901489257812,
145.09445190429688,
145.9293670654297,
144.16209411621094,
146.55181884765625,
144.08140563964844,
145.22352600097656,
143.9101104736328,
144.9171142578125,
146.82383728027344,
146.0225372314453,
144.61911010742188,
145.33087158203125,
141.9307098388672,
141.2118682861328,
143.32528686523438,
144.006591796875,
143.88177490234375,
141.36691284179688,
140.722900390625,
139.75013732910156,
141.0146942138672,
139.17630004882812,
138.81100463867188,
139.9389190673828,
140.19483947753906,
137.4259490966797,
137.14199829101562,
136.3239288330078,
135.4705047607422,
135.3732452392578,
135.24562072753906,
136.98556518554688,
137.78353881835938,
137.1696014404297,
138.14915466308594,
137.18028259277344,
137.50027465820312,
136.78125,
139.15785217285156,
138.4988555908203,
138.84390258789062,
138.4342803955078,
136.11473083496094,
133.1065216064453,
131.87557983398438,
132.53294372558594,
133.42103576660156,
135.62379455566406,
136.71612548828125,
137.10240173339844,
138.2179718017578,
141.23655700683594,
140.61700439453125,
144.009521484375,
144.6864471435547,
145.069580078125,
142.36473083496094,
143.0470733642578,
142.36122131347656,
144.89256286621094,
142.7167510986328,
144.357177734375,
147.11610412597656,
149.34165954589844,
148.6631622314453,
148.68626403808594,
148.546630859375,
149.09559631347656,
147.06886291503906,
147.15621948242188,
145.44158935546875,
145.28346252441406,
144.999755859375,
145.29336547851562,
145.93637084960938,
144.12173461914062,
144.28614807128906,
144.37388610839844,
142.750244140625,
142.5276336669922,
143.75035095214844,
147.07298278808594,
145.4566192626953,
146.4007110595703,
150.016357421875,
151.0314178466797,
150.2668914794922,
152.9155731201172,
154.8188934326172,
153.0086212158203,
151.64642333984375,
150.28656005859375,
150.7971954345703,
149.65438842773438,
153.20269775390625,
154.43157958984375,
154.2107696533203,
154.5563201904297,
155.05618286132812,
152.134033203125,
150.47865295410156,
151.63619995117188,
153.06138610839844,
153.14207458496094,
152.46380615234375,
154.8739013671875,
156.68472290039062,
156.6771240234375,
157.5064239501953,
157.6984405517578,
156.47178649902344,
156.74722290039062,
156.10162353515625,
155.41253662109375,
154.9358673095703,
152.7577667236328,
153.51129150390625,
153.31829833984375,
156.31968688964844,
159.143310546875,
157.7037811279297,
157.07464599609375,
155.524169921875,
157.71963500976562,
156.43106079101562,
158.84657287597656,
161.95484924316406,
159.86781311035156,
162.0851287841797,
164.10096740722656,
165.1203155517578,
162.1283416748047,
160.8594207763672,
160.70220947265625,
158.39260864257812,
157.54209899902344,
159.07057189941406,
157.51174926757812,
156.1117401123047,
154.2411346435547,
153.1778564453125,
151.69833374023438,
151.28797912597656,
149.72520446777344,
150.15386962890625,
150.4010009765625,
150.48960876464844,
149.05197143554688,
148.98683166503906,
144.87986755371094,
144.98382568359375,
145.691162109375,
147.9713897705078,
145.8537139892578,
144.638916015625,
146.29180908203125,
143.621337890625,
145.69467163085938,
146.24644470214844,
147.58384704589844,
149.80960083007812,
148.81895446777344,
148.63125610351562,
147.81472778320312,
148.12803649902344,
148.25819396972656,
150.25685119628906,
152.0305938720703,
153.6671142578125,
152.20318603515625,
153.98646545410156,
155.2647247314453,
155.63539123535156,
155.0887908935547,
154.88731384277344,
156.4517364501953,
155.57257080078125,
153.9842071533203,
154.7316436767578,
155.04531860351562,
155.2205810546875,
155.5525665283203,
155.6309356689453,
156.6365203857422,
155.21194458007812,
155.68228149414062,
154.529541015625,
157.8848876953125,
157.7572784423828,
160.06507873535156,
158.75067138671875,
157.78436279296875,
157.80270385742188,
157.71826171875,
156.60650634765625,
158.2229766845703,
157.49928283691406,
156.6259765625,
158.8694610595703,
155.97567749023438,
152.2468719482422,
152.62112426757812,
153.1094970703125,
153.03384399414062,
154.43234252929688,
154.68768310546875,
155.91078186035156,
156.46676635742188,
154.88265991210938,
155.98094177246094,
159.55984497070312,
160.5431671142578,
162.24920654296875,
162.61160278320312,
164.90814208984375,
166.24185180664062,
165.28443908691406,
167.13153076171875,
166.14505004882812,
167.53257751464844,
166.66314697265625,
165.33200073242188,
166.5539093017578,
164.47767639160156,
162.65615844726562,
164.52845764160156,
162.10699462890625,
160.1208038330078,
158.66297912597656,
158.2800750732422,
158.23202514648438,
159.39312744140625,
160.3058319091797,
161.4901123046875,
163.32379150390625,
165.75550842285156,
164.70880126953125,
164.5922393798828,
166.02830505371094,
168.48602294921875,
166.83860778808594,
166.65460205078125,
166.5789337158203,
170.13455200195312,
168.3973388671875,
167.03060913085938,
168.20640563964844,
170.2020263671875,
170.43463134765625,
170.11215209960938,
170.03933715820312,
171.50738525390625,
173.78453063964844,
176.15252685546875,
173.02976989746094,
171.13845825195312,
169.511962890625,
173.28890991210938,
175.1122283935547,
175.1130828857422,
177.96450805664062,
177.88963317871094,
178.58792114257812,
181.55299377441406,
183.47340393066406,
186.5103302001953,
187.9049072265625,
187.24488830566406,
188.62408447265625,
189.666748046875,
192.07106018066406,
190.52880859375,
186.15089416503906,
186.1101837158203,
182.6610565185547,
185.60980224609375,
185.91822814941406,
187.9290313720703,
186.00607299804688,
185.29432678222656,
185.32760620117188,
186.8751983642578,
186.29177856445312,
189.08604431152344,
189.51780700683594,
186.14581298828125,
186.1976318359375,
185.9645233154297,
185.55076599121094,
183.38265991210938,
185.21710205078125,
185.61541748046875,
185.74205017089844,
182.3053436279297,
185.66531372070312,
185.64886474609375,
184.23687744140625,
187.87525939941406,
189.54808044433594,
190.76174926757812,
190.15945434570312,
187.40028381347656,
183.3306121826172,
183.9287872314453,
184.5332794189453,
186.1339111328125,
185.7854766845703,
188.08468627929688,
187.3628387451172,
187.4239044189453,
186.09193420410156,
185.9972686767578,
186.1818084716797,
188.0965576171875,
186.20864868164062,
186.83474731445312,
185.69049072265625,
184.02952575683594,
186.18861389160156,
182.41732788085938,
185.00619506835938,
183.46847534179688,
179.5319061279297,
180.8155059814453,
180.4106903076172,
181.28256225585938,
180.6370391845703,
181.0914764404297,
180.05148315429688,
181.12640380859375,
182.5576629638672,
181.52386474609375,
181.28565979003906,
183.31149291992188,
182.77073669433594,
184.19082641601562,
181.7389373779297,
182.03379821777344,
180.5037384033203,
179.91952514648438,
180.30799865722656,
179.5026092529297,
180.0370330810547,
181.75221252441406,
180.90162658691406,
179.59339904785156,
180.8802947998047,
180.22789001464844,
179.2113494873047,
181.14535522460938,
180.35879516601562,
176.9102020263672,
176.99618530273438,
177.8627471923828,
182.74647521972656,
182.7172393798828,
183.34129333496094,
179.56700134277344,
178.31932067871094,
177.57728576660156,
174.3343048095703,
173.01939392089844,
174.58847045898438,
175.10433959960938,
174.35464477539062,
172.84176635742188,
174.7422637939453,
175.6080322265625,
178.47097778320312,
177.67625427246094,
179.00816345214844,
180.96978759765625,
180.32998657226562,
181.69345092773438,
184.14598083496094,
185.96348571777344,
189.66180419921875,
190.74630737304688,
193.03184509277344,
193.1623992919922,
192.73910522460938,
193.39398193359375,
192.3152618408203,
196.11514282226562,
194.7791290283203,
195.5127716064453,
190.81752014160156,
191.6990509033203,
188.1011199951172,
185.8294677734375,
183.2998809814453,
181.42242431640625,
185.63755798339844,
185.65858459472656,
187.85610961914062,
188.95716857910156,
192.31069946289062,
191.44464111328125,
192.26754760742188,
192.93853759765625,
197.2094268798828,
196.39125061035156,
199.59213256835938,
199.6243438720703,
198.374755859375,
198.67848205566406,
200.54014587402344,
201.72291564941406,
204.90621948242188,
202.4980926513672,
203.53948974609375,
200.90809631347656,
197.6442413330078,
199.68637084960938,
202.12139892578125,
202.96548461914062,
201.3390350341797,
201.3499298095703,
198.2960662841797,
197.5945281982422,
199.0249481201172,
201.4291534423828,
201.82762145996094,
197.39993286132812,
198.25155639648438,
196.6851806640625,
200.60595703125,
201.18006896972656,
200.1023712158203,
198.83587646484375,
195.60333251953125,
193.45443725585938,
192.11798095703125,
189.09877014160156,
189.72772216796875,
192.41407775878906,
190.50245666503906,
188.47186279296875,
188.74855041503906,
188.041748046875,
186.31947326660156,
187.35723876953125,
188.64547729492188,
187.58169555664062,
186.48109436035156,
183.66758728027344,
182.24249267578125,
182.89952087402344,
183.71258544921875,
186.41017150878906,
186.71798706054688,
187.689208984375,
187.89373779296875,
188.49691772460938,
189.4193572998047,
189.01315307617188,
186.35096740722656,
185.3354034423828,
183.82485961914062,
181.1514434814453,
180.1055908203125,
182.8800506591797,
183.45672607421875,
185.63572692871094,
184.48709106445312,
185.7412567138672,
186.4276580810547,
185.9713592529297,
189.7971954345703,
189.51535034179688,
189.04112243652344,
188.3845672607422,
191.23910522460938,
192.4324951171875,
192.95352172851562,
193.18975830078125,
192.10842895507812,
193.1181640625,
198.79661560058594,
193.9601593017578,
195.19790649414062,
196.39517211914062,
195.7463836669922,
196.4974822998047,
197.00257873535156,
197.89349365234375,
197.48226928710938,
200.7189178466797,
200.6745147705078,
201.79452514648438,
199.29261779785156,
198.6240997314453,
200.30233764648438,
202.53245544433594,
205.93081665039062,
210.79888916015625,
215.23789978027344,
215.58534240722656,
217.19371032714844,
217.5174102783203,
217.95001220703125,
217.84970092773438,
216.45211791992188,
214.2837677001953,
209.90475463867188,
208.40965270996094,
210.99110412597656,
213.3173065185547,
215.82171630859375,
215.741943359375,
217.5978240966797,
215.3064727783203,
214.73057556152344,
216.3302001953125,
217.62396240234375,
220.6017303466797,
220.0136260986328,
222.0620880126953,
219.99656677246094,
218.1343536376953,
218.4840850830078,
217.73208618164062,
217.11480712890625,
220.07057189941406,
215.35394287109375,
215.206787109375,
218.28514099121094,
218.70848083496094,
217.9489288330078,
222.50852966308594,
220.81204223632812,
220.78005981445312,
221.30250549316406,
221.05662536621094,
220.97637939453125,
223.9779052734375,
220.42369079589844,
222.71121215820312,
226.27236938476562,
228.7705841064453,
235.5524139404297,
231.99969482421875,
231.47848510742188,
228.785888671875,
226.69949340820312,
229.99330139160156,
234.36505126953125,
235.3264923095703,
234.37200927734375,
233.97300720214844,
234.8789520263672,
235.07640075683594,
238.18869018554688,
238.13458251953125,
240.90528869628906,
245.28692626953125,
246.24679565429688,
247.1562042236328,
246.7967529296875,
247.84158325195312,
247.9239501953125,
246.01101684570312,
248.232666015625,
249.64492797851562,
249.843994140625,
247.97447204589844,
251.93624877929688,
254.9929656982422,
258.29052734375,
257.9820556640625,
258.4385986328125,
260.5281677246094,
265.1559143066406,
264.4393615722656,
266.8343200683594,
263.44775390625,
265.0063781738281,
262.34423828125,
262.5804443359375,
264.7581787109375,
266.3443298339844,
267.7444763183594,
273.1368103027344,
270.597900390625,
274.0582275390625,
278.0217590332031,
279.3363037109375,
276.5989074707031,
278.1570129394531,
278.6095275878906,
275.7909851074219,
281.85015869140625,
281.3785400390625,
285.3049621582031,
284.6131286621094,
285.29010009765625,
282.242919921875,
285.0433349609375,
285.3621826171875,
285.6030578613281,
286.249755859375,
288.3542175292969,
289.13970947265625,
286.56072998046875,
290.9330139160156,
291.7519226074219,
288.35198974609375,
293.1368408203125,
299.5356750488281,
297.34967041015625,
298.4844970703125,
301.5391845703125,
308.90484619140625,
309.679443359375,
307.1947937011719,
303.7969970703125,
298.6487121582031,
295.4902038574219,
297.0929260253906,
299.795166015625,
297.66180419921875,
289.84454345703125,
290.12725830078125,
291.10919189453125,
287.72747802734375,
292.8472900390625,
292.7764587402344,
299.11529541015625,
293.63812255859375,
295.1331481933594,
291.2038269042969,
297.3141784667969,
292.29888916015625,
294.3586120605469,
293.24505615234375,
288.5541076660156,
290.5552978515625,
296.1365051269531,
298.8284606933594,
302.5701599121094,
305.2496643066406,
306.5807800292969,
305.38726806640625,
305.77227783203125,
302.1928405761719,
301.21875,
302.0968322753906,
307.9879150390625,
308.2756652832031,
312.2538757324219,
307.35040283203125,
307.1311950683594,
304.0734558105469,
304.5028991699219,
301.5082702636719,
300.8854675292969,
298.29949951171875,
294.62176513671875,
292.338623046875,
289.5625,
298.0462341308594,
296.9907531738281,
293.9625549316406,
295.6061096191406,
300.0252685546875,
299.9281921386719,
299.24652099609375,
305.62811279296875,
306.3883056640625,
308.5000915527344,
308.8921813964844,
311.9836730957031,
307.6961669921875,
312.0745544433594,
311.2478332519531,
313.7605285644531,
311.6368408203125,
306.8274841308594,
304.1986083984375,
303.7152404785156,
300.82403564453125,
303.8004455566406,
305.09381103515625,
311.6092834472656,
310.52001953125,
312.5146484375,
312.6724853515625,
308.8724365234375,
310.1368713378906,
313.0579833984375,
313.02093505859375,
310.0520935058594,
311.9971008300781,
315.71759033203125,
312.8565979003906,
312.4261779785156,
315.636474609375,
318.9276123046875,
317.4099426269531,
318.91607666015625,
315.1476135253906,
316.01904296875,
316.15911865234375,
319.67401123046875,
318.1687927246094,
317.2608947753906,
314.3763427734375,
314.30950927734375,
316.2647399902344,
314.9917297363281,
307.045654296875,
309.4512939453125,
307.7298889160156,
314.822509765625,
312.9721374511719,
312.113525390625,
310.9734191894531,
304.8102111816406,
306.4915466308594,
304.3839416503906,
305.6482849121094,
309.4563903808594,
306.7850036621094,
307.7051696777344,
309.5323486328125,
312.4412841796875,
313.162109375,
320.07843017578125,
322.6618957519531,
314.4426574707031,
315.2523193359375,
316.6499328613281,
319.3910217285156,
317.2492370605469,
322.16705322265625,
318.8951721191406,
317.6894226074219,
315.52886962890625,
315.45538330078125,
311.1067810058594,
309.8503112792969,
311.907470703125,
313.6650695800781,
313.20245361328125,
311.434326171875,
317.01275634765625,
314.3096008300781,
311.4952392578125,
309.0033874511719,
319.6930236816406,
320.32720947265625,
319.0679626464844,
322.7148742675781,
327.8797607421875,
319.3714294433594,
313.811767578125,
317.3970947265625,
315.8788146972656,
316.035400390625,
320.69976806640625,
319.2847900390625,
325.4535827636719,
322.4053649902344,
325.3840026855469,
333.7384033203125,
333.01824951171875,
337.79681396484375,
333.5857849121094,
339.0489807128906,
344.12310791015625,
345.3651123046875,
345.3668518066406,
343.4575500488281,
342.44287109375,
340.0895080566406,
339.5835876464844,
340.75665283203125,
343.2801818847656,
340.9756164550781,
343.98883056640625,
343.78607177734375,
403.03485107421875,
399.14495849609375,
399.217529296875,
387.1269836425781,
386.23779296875,
390.4384765625,
396.7099914550781,
390.8047790527344,
386.5594482421875,
394.0390625,
393.5381164550781,
395.45318603515625,
399.0008239746094,
396.1847229003906,
392.3406066894531,
391.1072998046875,
392.773681640625,
398.3902893066406,
403.47235107421875,
403.681396484375,
408.1839904785156,
404.9878845214844,
404.1649475097656,
404.6182556152344,
404.4723815917969,
405.0811767578125,
405.7565002441406,
400.6388244628906,
407.7931213378906,
412.5311584472656,
411.4033203125,
422.59368896484375,
434.24658203125,
440.5798034667969,
442.6272277832031,
443.3824768066406,
443.20745849609375,
447.2203369140625,
446.94927978515625,
448.26312255859375,
446.97723388671875,
446.62652587890625,
450.4872741699219,
449.4493103027344,
452.81500244140625,
451.76947021484375,
456.6825256347656,
452.784423828125,
456.6643981933594,
460.929931640625,
466.3544921875,
462.0789489746094,
460.3919372558594,
457.7422180175781,
466.86468505859375,
463.33203125,
463.60137939453125,
466.9801330566406,
466.1062927246094,
467.42889404296875,
471.4131164550781,
467.96307373046875,
464.8002014160156,
461.986572265625,
474.0896301269531,
489.8869934082031,
497.2050476074219,
491.3946533203125,
498.5472106933594,
500.2371520996094,
496.3208923339844,
496.7771301269531,
496.1653747558594,
492.34857177734375,
495.5818176269531,
499.64947509765625,
500.3191223144531,
504.2268371582031,
505.9079284667969,
510.85504150390625,
506.8271789550781,
502.7508850097656,
499.30780029296875,
494.8536682128906,
485.24237060546875,
480.4006042480469,
485.6021423339844,
490.0971984863281,
503.6228942871094,
496.30572509765625,
491.4254150390625,
495.5530090332031,
492.6592102050781,
494.36651611328125,
484.6752014160156,
485.9389953613281,
489.40350341796875,
480.2051086425781,
485.1263427734375,
482.5802001953125,
485.13507080078125,
485.9621887207031,
489.945068359375,
498.7392578125,
501.1503601074219,
495.44635009765625,
504.2846984863281,
507.2409973144531,
514.3661499023438,
509.7817687988281,
510.5168151855469,
521.51904296875,
520.8975219726562,
529.3267822265625,
530.5309448242188,
534.9119873046875,
544.2732543945312,
557.925537109375,
557.1047973632812,
554.6739501953125,
559.5528564453125,
556.1922607421875,
554.810791015625,
548.1636352539062,
556.4911499023438,
556.7142333984375,
564.1510620117188,
571.32177734375,
580.9532470703125,
586.25,
586.9822387695312,
588.0038452148438,
576.6864624023438,
579.0755615234375,
583.727783203125,
588.6448974609375,
582.1489868164062,
584.7133178710938,
593.314208984375,
588.2251586914062,
581.1520385742188
] |
stock
|
GBM
|
{
"mean": 243.14930725097656,
"std": 114.39497375488281,
"min": 116.00421905517578,
"max": 593.314208984375
}
|
stock_49836
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
172.5842742919922,
172.8897247314453,
172.35464477539062,
171.8096466064453,
171.87652587890625,
170.96688842773438,
170.56109619140625,
171.67547607421875,
169.7810516357422,
168.63897705078125,
166.49549865722656,
165.9122314453125,
167.40347290039062,
167.89549255371094,
169.70652770996094,
169.44387817382812,
169.49368286132812,
169.64500427246094,
167.51193237304688,
167.7200164794922,
165.66090393066406,
166.2465362548828,
167.08168029785156,
166.0504608154297,
166.21487426757812,
168.62315368652344,
170.04806518554688,
172.49539184570312,
173.68809509277344,
173.54397583007812,
173.42774963378906,
173.1995849609375,
172.28126525878906,
172.29611206054688,
173.1615753173828,
171.7024688720703,
169.51625061035156,
167.47967529296875,
167.48703002929688,
169.04737854003906,
168.53187561035156,
167.7118682861328,
166.3748779296875,
165.06455993652344,
165.0062255859375,
164.9539337158203,
163.7784881591797,
162.94058227539062,
163.90174865722656,
164.64529418945312,
165.66488647460938,
165.2298583984375,
164.96905517578125,
165.47286987304688,
164.81178283691406,
165.84725952148438,
165.28207397460938,
166.73541259765625,
166.10848999023438,
165.35586547851562,
164.29042053222656,
165.19580078125,
164.1539306640625,
163.95872497558594,
163.50157165527344,
163.12530517578125,
162.94723510742188,
163.4932861328125,
164.61172485351562,
164.7291717529297,
165.50164794921875,
164.38734436035156,
164.73057556152344,
166.55731201171875,
167.4376983642578,
168.3632049560547,
169.3242950439453,
168.39601135253906,
166.448486328125,
164.81134033203125,
165.53842163085938,
164.71270751953125,
165.1145477294922,
163.2282257080078,
164.29571533203125,
165.24966430664062,
164.0829620361328,
164.7252655029297,
166.7275848388672,
167.28598022460938,
167.74864196777344,
167.8059844970703,
168.95436096191406,
169.2482147216797,
169.43763732910156,
169.03842163085938,
168.39149475097656,
167.33990478515625,
166.7921142578125,
167.36940002441406,
168.70416259765625,
168.3197479248047,
166.27418518066406,
166.864501953125,
165.61749267578125,
165.93246459960938,
167.66351318359375,
167.17799377441406,
167.91842651367188,
167.9916534423828,
167.64842224121094,
165.39637756347656,
166.2979278564453,
167.8127899169922,
167.00595092773438,
164.2598876953125,
165.21240234375,
165.10252380371094,
165.35968017578125,
164.91018676757812,
163.59487915039062,
162.55838012695312,
161.91358947753906,
160.5310821533203,
161.0840606689453,
158.80923461914062,
159.02052307128906,
158.4708251953125,
159.44631958007812,
160.12710571289062,
160.7472381591797,
158.94146728515625,
157.42893981933594,
158.04205322265625,
158.95143127441406,
158.43833923339844,
157.7126007080078,
158.61367797851562,
159.80709838867188,
159.59060668945312,
159.66297912597656,
159.28575134277344,
159.01869201660156,
158.9163818359375,
159.27732849121094,
159.03065490722656,
159.38394165039062,
159.5517578125,
159.6491241455078,
158.40267944335938,
155.94863891601562,
155.5050811767578,
154.31207275390625,
153.78355407714844,
154.34249877929688,
154.96644592285156,
154.09963989257812,
154.13914489746094,
154.08128356933594,
154.13824462890625,
153.86593627929688,
154.36387634277344,
152.9069366455078,
152.8317413330078,
152.37750244140625,
151.454345703125,
150.24989318847656,
150.76449584960938,
150.29864501953125,
148.38375854492188,
149.05599975585938,
147.50721740722656,
146.55072021484375,
145.90199279785156,
145.28152465820312,
144.736083984375,
144.42779541015625,
145.19766235351562,
144.992919921875,
145.90338134765625,
144.6438446044922,
145.26109313964844,
143.7085723876953,
143.0953826904297,
143.4687957763672,
143.27407836914062,
142.98667907714844,
142.04652404785156,
142.55824279785156,
142.77813720703125,
144.2040252685547,
143.8367156982422,
142.56166076660156,
142.4241485595703,
144.0675811767578,
142.92962646484375,
141.89321899414062,
142.2972412109375,
141.2913055419922,
140.982177734375,
140.6089630126953,
139.2954559326172,
140.51748657226562,
140.18508911132812,
140.8481903076172,
141.6884765625,
134.11940002441406,
133.3011016845703,
133.25328063964844,
133.26300048828125,
132.5613250732422,
132.67330932617188,
132.92282104492188,
132.59814453125,
131.4586639404297,
131.29225158691406,
131.5690155029297,
132.55130004882812,
130.912353515625,
129.78236389160156,
129.58790588378906,
128.9356231689453,
127.33011627197266,
126.89991760253906,
127.54207611083984,
127.09522247314453,
128.67959594726562,
129.41749572753906,
129.84170532226562,
130.3514404296875,
130.7200164794922,
130.98231506347656,
129.50180053710938,
129.53196716308594,
130.30030822753906,
128.35169982910156,
129.2408905029297,
129.27072143554688,
129.86639404296875,
128.7659912109375,
129.22593688964844,
129.55862426757812,
128.9052276611328,
128.13682556152344,
128.6616973876953,
128.81126403808594,
128.44613647460938,
128.8043670654297,
128.9822998046875,
129.1063232421875,
130.30519104003906,
128.97486877441406,
128.0830841064453,
127.32589721679688,
126.80439758300781,
127.70674133300781,
127.7540283203125,
127.82788848876953,
127.80047607421875,
129.75848388671875,
128.79832458496094,
129.30165100097656,
128.34373474121094,
128.0916748046875,
128.9239044189453,
128.1737518310547,
129.01808166503906,
128.05369567871094,
128.0989532470703,
128.826171875,
127.67374420166016,
127.253173828125,
127.60201263427734,
127.10345458984375,
128.01486206054688,
127.52474212646484,
127.275146484375,
127.83531188964844,
127.30855560302734,
126.91842651367188,
126.27313232421875,
124.97622680664062,
124.0923843383789,
122.98098754882812,
123.6149673461914,
123.49775695800781,
123.42718505859375,
123.40345764160156,
123.14588928222656,
123.9036636352539,
125.21043395996094,
123.59835052490234,
124.58972930908203,
124.21783447265625,
124.47496795654297,
123.43425750732422,
123.23575592041016,
122.52385711669922,
121.61679077148438,
122.97935485839844,
122.85401916503906,
123.0882339477539,
124.59768676757812,
124.07379913330078,
124.17112731933594,
124.90432739257812,
123.6299057006836,
124.10065460205078,
124.24531555175781,
124.29936981201172,
123.59248352050781,
122.93115234375,
123.09293365478516,
122.56586456298828,
123.40982055664062,
122.9177474975586,
122.55791473388672,
122.38506317138672,
122.22942352294922,
121.60733795166016,
121.40069580078125,
121.11382293701172,
120.96157836914062,
121.78741455078125,
122.74359893798828,
122.91307067871094,
122.70763397216797,
124.0648422241211,
124.15489959716797,
123.9743881225586,
123.26367950439453,
123.43914031982422,
123.3090591430664,
122.58541870117188,
123.86814880371094,
124.8355941772461,
123.98958587646484,
123.33089447021484,
122.74070739746094,
122.90222930908203,
121.72295379638672,
120.77500915527344,
121.24345397949219,
121.14881896972656,
121.24473571777344,
121.81900024414062,
121.73409271240234,
120.36247253417969,
121.3994140625,
122.17626953125,
122.76748657226562,
122.01969146728516,
122.24114227294922,
121.57839965820312,
121.81236267089844,
121.74090576171875,
121.8751449584961,
122.36023712158203,
122.51374053955078,
121.53971099853516,
122.36939239501953,
121.9954833984375,
120.35444641113281,
120.66592407226562,
119.55754089355469,
119.30792999267578,
119.8714370727539,
120.90190887451172,
121.17788696289062,
121.245361328125,
122.32976531982422,
122.3228759765625,
122.31866455078125,
121.88832092285156,
121.45072937011719,
121.62215423583984,
120.55936431884766,
119.46553039550781,
119.5787124633789,
118.90837860107422,
117.98045349121094,
118.0977554321289,
118.39994049072266,
119.32107543945312,
119.53594970703125,
119.83346557617188,
120.02935028076172,
119.70186614990234,
118.52776336669922,
118.53184509277344,
118.7262191772461,
118.419677734375,
117.75991821289062,
117.70646667480469,
117.85728454589844,
117.94405364990234,
118.03726959228516,
117.56744384765625,
118.04878234863281,
119.12109375,
119.47216033935547,
119.90018463134766,
118.34396362304688,
118.84209442138672,
120.09493255615234,
121.33526611328125,
121.79368591308594,
121.83763885498047,
120.82546997070312,
121.59589385986328,
120.92330932617188,
120.53040313720703,
120.33995056152344,
120.25165557861328,
119.84288024902344,
121.53938293457031,
122.00809478759766,
121.42559051513672,
120.89588165283203,
120.7363510131836,
121.12078094482422,
122.50999450683594,
121.12049102783203,
120.50872802734375,
119.83135986328125,
119.74312591552734,
118.87471008300781,
118.31456756591797,
118.19120025634766,
118.30995178222656,
118.62215423583984,
119.4034194946289,
118.49378967285156,
118.85820770263672,
118.8871841430664,
118.55769348144531,
118.28977966308594,
118.36573791503906,
118.16683197021484,
117.80108642578125,
117.98200988769531,
118.94815826416016,
117.4718246459961,
117.67671203613281,
118.6924819946289,
117.07250213623047,
116.99946594238281,
117.0708236694336,
117.6163330078125,
117.55243682861328,
117.58812713623047,
117.9119644165039,
119.29666900634766,
119.13822937011719,
118.56785583496094,
119.77348327636719,
120.03279113769531,
119.2879867553711,
119.21137237548828,
117.93791198730469,
119.13179016113281,
119.0401382446289,
119.47186279296875,
119.2321548461914,
119.27867126464844,
120.29440307617188,
119.45500946044922,
118.04301452636719,
116.68364715576172,
117.47811889648438,
118.77735137939453,
117.26515197753906,
117.09954833984375,
116.87293243408203,
117.85791778564453,
117.06741333007812,
116.07687377929688,
114.4142074584961,
114.53172302246094,
113.20618438720703,
113.23117065429688,
115.60395050048828,
116.5564956665039,
117.3477554321289,
117.66374206542969,
115.97496795654297,
116.37830352783203,
117.75865936279297,
117.74507141113281,
118.64035034179688,
118.90077209472656,
119.74822235107422,
118.78775787353516,
120.16815185546875,
119.4376220703125,
118.6083755493164,
118.68124389648438,
117.94430541992188,
118.48178100585938,
120.21721649169922,
121.74528503417969,
119.3965072631836,
120.46788024902344,
120.44476318359375,
120.57154083251953,
122.5947265625,
120.80436706542969,
121.24846649169922,
121.2580337524414,
123.34842681884766,
124.77047729492188,
123.99150085449219,
124.4973373413086,
123.95124053955078,
125.46650695800781,
124.97007751464844,
123.91844177246094,
125.53961181640625,
123.50212860107422,
123.28018188476562,
122.77667999267578,
123.08417510986328,
122.10826110839844,
121.172607421875,
120.09027862548828,
119.98519897460938,
119.11264038085938,
117.22074127197266,
116.9642333984375,
116.48387908935547,
116.019775390625,
117.84455108642578,
118.9106674194336,
116.36534881591797,
118.63094329833984,
118.66572570800781,
116.59303283691406,
118.00677490234375,
117.13318634033203,
117.1610107421875,
118.1701431274414,
117.47416687011719,
117.60630798339844,
117.95499420166016,
118.53739929199219,
119.70709991455078,
120.37419128417969,
119.53028869628906,
121.31407928466797,
121.20184326171875,
122.71560668945312,
121.01421356201172,
119.9793930053711,
116.74910736083984,
115.80074310302734,
116.40062713623047,
117.88240051269531,
116.739501953125,
115.7096939086914,
114.94208526611328,
114.41178894042969,
114.79435729980469,
114.37064361572266,
114.91827392578125,
114.22081756591797,
113.63105010986328,
112.5151596069336,
111.41983795166016,
111.95133972167969,
112.63543701171875,
111.46939086914062,
112.21199798583984,
113.4086685180664,
114.47183990478516,
116.93382263183594,
115.49556732177734,
114.16557312011719,
114.57383728027344,
113.66507720947266,
114.98750305175781,
113.5904769897461,
111.59963989257812,
112.53575897216797,
114.1834487915039,
115.35987091064453,
114.85691833496094,
115.57525634765625,
115.96149444580078,
115.96651458740234,
115.39909362792969,
115.69185638427734,
116.72511291503906,
117.95845031738281,
116.6153793334961,
117.92241668701172,
118.31261444091797,
117.86984252929688,
116.371826171875,
116.17878723144531,
116.84249114990234,
116.99626159667969,
118.02481842041016,
120.68145751953125,
120.62773132324219,
120.09349822998047,
119.5863037109375,
118.68766784667969,
117.17449188232422,
115.68232727050781,
114.8099365234375,
116.43811798095703,
115.59221649169922,
117.142333984375,
116.85411071777344,
115.53382873535156,
113.34207916259766,
112.17432403564453,
111.95336151123047,
112.93670654296875,
113.39906311035156,
112.92062377929688,
112.48118591308594,
113.67359161376953,
112.58766174316406,
112.47969818115234,
114.19546508789062,
115.1681137084961,
114.4945068359375,
114.40685272216797,
115.27140045166016,
113.86396789550781,
113.77002716064453,
113.59003448486328,
115.08232879638672,
115.74764251708984,
116.70074462890625,
116.01317596435547,
115.43463897705078,
118.20735931396484,
117.5666275024414,
117.4154052734375,
116.4418716430664,
117.54991912841797,
118.62635040283203,
120.83441162109375,
119.78762817382812,
118.58177947998047,
118.6971206665039,
117.68726348876953,
118.45034790039062,
117.67369842529297,
117.88735961914062,
116.35587310791016,
116.016357421875,
114.46825408935547,
115.25294494628906,
115.2452621459961,
113.66803741455078,
114.78063201904297,
113.19512939453125,
112.93892669677734,
113.63713073730469,
113.93984985351562,
113.00653076171875,
112.70111083984375,
112.30323791503906,
113.06971740722656,
111.92414093017578,
112.69388580322266,
112.81683349609375,
113.14839172363281,
112.2692642211914,
113.10704803466797,
113.84331512451172,
114.25064086914062,
113.64995574951172,
113.2388687133789,
112.9488754272461,
114.94772338867188,
114.94486999511719,
117.62946319580078,
114.80953216552734,
115.24622344970703,
115.86553955078125,
115.3743667602539,
114.6778335571289,
114.87504577636719,
112.86189270019531,
111.013916015625,
111.65119171142578,
111.62158966064453,
110.14939880371094,
111.03897857666016,
109.53216552734375,
108.51356506347656,
109.19659423828125,
108.78868103027344,
108.4345703125,
106.8377456665039,
107.02359008789062,
106.60149383544922,
106.76067352294922,
107.65304565429688,
106.263427734375,
106.19342041015625,
105.30541229248047,
105.48499298095703,
105.98162078857422,
105.43559265136719,
104.05821990966797,
103.77045440673828,
104.12539672851562,
104.26211547851562,
104.13984680175781,
104.85950469970703,
105.0588607788086,
105.6214599609375,
105.52442932128906,
105.18902587890625,
102.95713806152344,
102.82524871826172,
102.19295501708984,
102.67842864990234,
103.4830093383789,
103.54214477539062,
103.22407531738281,
103.17308807373047,
103.00370788574219,
101.87093353271484,
102.87384033203125,
102.72856140136719,
102.92198181152344,
101.99015808105469,
102.6570053100586,
102.23576354980469,
102.33220672607422,
103.37042999267578,
102.81192016601562,
102.66117095947266,
102.02760314941406,
101.77662658691406,
101.66551208496094,
101.53690338134766,
102.7127685546875,
103.02628326416016,
103.58938598632812,
102.5631332397461,
102.27995300292969,
102.24463653564453,
102.63516235351562,
102.74592590332031,
102.48279571533203,
102.0246353149414,
102.28208923339844,
101.70572662353516,
101.38381958007812,
102.27790832519531,
102.2830810546875,
102.62684631347656,
102.68263244628906,
103.11784362792969,
102.96952819824219,
103.83747100830078,
104.86248779296875,
105.06716918945312,
105.69355773925781,
106.00396728515625,
106.31616973876953,
108.07498168945312,
108.3709716796875,
108.54783630371094,
108.1651382446289,
107.91307830810547,
107.6748275756836,
107.64558410644531,
107.20068359375,
107.1665267944336,
106.52725219726562,
105.8752670288086,
105.71399688720703,
106.13248443603516,
106.89752197265625,
108.06655883789062,
107.43095397949219,
107.79582977294922,
108.3747787475586,
108.52713775634766,
108.24894714355469,
108.60697937011719,
108.23954010009766,
107.8572006225586,
107.65811157226562,
106.8592529296875,
106.58942413330078,
106.47309112548828,
105.7482681274414,
105.50511169433594,
105.69641876220703,
105.43820190429688,
106.73320007324219,
107.16793060302734,
107.74002838134766,
107.6719970703125,
106.58057403564453,
107.51598358154297,
119.4214096069336,
118.54386901855469,
118.62960815429688,
117.80738830566406,
118.97647094726562,
119.56339263916016,
119.61853790283203,
119.5540771484375,
118.6943359375,
118.12285614013672,
118.94039154052734,
118.08859252929688,
117.75052642822266,
117.3447494506836,
116.40154266357422,
117.21045684814453,
116.3251724243164,
115.35028076171875,
114.52957153320312,
113.70539855957031,
114.80422973632812,
116.37700653076172,
116.67822265625,
116.65370178222656,
116.06542205810547,
115.28211975097656,
114.94718170166016,
115.8668212890625,
116.83946228027344,
117.45506286621094,
117.75623321533203,
119.67606353759766,
120.18091583251953,
120.0850830078125,
120.83587646484375,
120.60441589355469,
121.37213134765625,
120.39517974853516,
120.17586517333984,
122.08509063720703,
121.38551330566406,
120.85440063476562,
120.4004135131836,
121.0535888671875,
121.49310302734375,
121.40994262695312,
122.02658081054688,
121.88078308105469,
120.6944580078125,
120.407958984375,
121.74359893798828,
121.87605285644531,
122.26091003417969,
122.82327270507812,
122.24172973632812,
121.7430648803711,
121.71651458740234,
121.97877502441406,
123.19005584716797,
121.80377960205078,
120.51400756835938,
120.32266235351562,
120.94343566894531,
120.79888153076172,
120.14636993408203,
121.05326843261719,
121.20104217529297,
121.57148742675781,
121.14503479003906,
121.29818725585938,
121.25452423095703,
121.04486846923828,
120.26188659667969,
121.12747955322266,
120.13450622558594,
121.22852325439453,
121.12195587158203,
121.32901000976562,
122.26368713378906,
121.82028198242188,
121.22966003417969,
121.14920806884766,
121.71590423583984,
121.35150146484375,
120.44524383544922,
120.39641571044922,
119.67745971679688,
118.96552276611328,
118.67684936523438,
118.65113067626953,
119.20621490478516,
119.6719970703125,
118.86085510253906,
120.175537109375,
120.9858169555664,
120.19107818603516,
119.61881256103516,
120.4411392211914,
121.0489730834961,
119.89726257324219,
120.5019302368164,
119.93426513671875,
119.58187866210938,
118.10172271728516,
117.69929504394531,
116.98143005371094,
116.90855407714844,
118.04106903076172,
118.17403411865234,
116.97312927246094,
116.14743041992188,
115.89102172851562,
116.20835876464844,
116.9918212890625,
118.0740966796875,
117.05144500732422,
116.18402862548828,
115.62046813964844,
114.84764862060547,
114.4508056640625,
114.68912506103516,
114.08367156982422,
113.73860931396484,
113.43895721435547,
112.902099609375,
112.98970794677734,
112.7848892211914,
113.91580200195312,
113.77429962158203,
112.40069580078125,
112.33409118652344,
112.22396850585938,
111.32048797607422,
112.02088165283203,
111.77542114257812,
111.14950561523438,
110.70944213867188,
110.63851928710938,
110.66883850097656,
110.56790161132812,
111.67804718017578,
112.20777893066406,
112.61556243896484,
111.72017669677734,
111.96307373046875,
111.80066680908203,
112.13558959960938,
112.63467407226562,
112.08778381347656,
113.96061706542969,
114.04324340820312,
113.51683807373047,
114.4134521484375,
114.42605590820312,
113.88249206542969,
114.37886047363281,
114.7669448852539,
114.36466979980469,
113.00562286376953,
113.89057159423828,
114.63029479980469,
115.1333999633789,
115.32637023925781,
114.94901275634766,
115.3381576538086,
114.53599548339844,
115.55105590820312,
116.33369445800781,
117.86414337158203,
118.51242065429688,
118.34330749511719,
117.83984375,
117.78932189941406,
117.6899185180664,
117.31442260742188,
118.92799377441406,
118.25723266601562,
118.33757781982422,
118.54305267333984,
117.05513000488281,
116.05903625488281,
116.22268676757812,
115.81819915771484,
115.4266128540039,
114.89144897460938,
115.92579650878906,
115.46278381347656,
115.00010681152344,
115.26062774658203,
115.59585571289062,
116.17803192138672,
116.85274505615234,
117.39883422851562,
117.25877380371094,
115.90272521972656
] |
stock
|
GBM
|
{
"mean": 126.32010650634766,
"std": 18.95197296142578,
"min": 101.38381958007812,
"max": 173.68809509277344
}
|
stock_49837
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
186.91845703125,
188.7516326904297,
189.79971313476562,
188.80538940429688,
191.7234344482422,
194.10665893554688,
193.85423278808594,
195.89088439941406,
195.17001342773438,
193.02989196777344,
190.93994140625,
195.41189575195312,
194.96670532226562,
196.5231475830078,
197.89012145996094,
198.04844665527344,
196.25148010253906,
194.73521423339844,
194.1026153564453,
196.06239318847656,
197.8560028076172,
199.77198791503906,
202.63699340820312,
203.80184936523438,
203.84756469726562,
201.74295043945312,
204.2592315673828,
203.39938354492188,
201.8394012451172,
201.92901611328125,
200.3282928466797,
198.32781982421875,
197.22320556640625,
194.6877899169922,
194.35980224609375,
193.87831115722656,
198.14915466308594,
198.6348114013672,
198.515869140625,
200.19769287109375,
200.918701171875,
200.13441467285156,
202.9598388671875,
204.4951629638672,
202.55638122558594,
205.32562255859375,
203.95703125,
202.17271423339844,
201.73472595214844,
203.3516082763672,
203.06454467773438,
206.66102600097656,
208.51414489746094,
208.85801696777344,
209.37684631347656,
211.85169982910156,
213.50543212890625,
211.26768493652344,
209.59425354003906,
212.94271850585938,
212.59677124023438,
208.07379150390625,
211.7930908203125,
210.0874786376953,
209.83514404296875,
207.21226501464844,
209.8209686279297,
209.26609802246094,
211.35269165039062,
215.4838104248047,
219.2972412109375,
217.58822631835938,
219.63404846191406,
216.44253540039062,
215.91256713867188,
219.83843994140625,
223.13352966308594,
224.17958068847656,
221.15048217773438,
220.12745666503906,
220.01271057128906,
220.07611083984375,
221.7449493408203,
222.25692749023438,
227.00172424316406,
226.5251922607422,
233.5913543701172,
230.21420288085938,
233.20260620117188,
233.68115234375,
230.19338989257812,
231.5383758544922,
233.55889892578125,
234.23431396484375,
233.1632080078125,
229.90809631347656,
231.08554077148438,
231.92138671875,
234.0408935546875,
232.2345428466797,
230.47073364257812,
234.28175354003906,
238.11122131347656,
239.59292602539062,
243.1455535888672,
240.6654510498047,
241.04513549804688,
241.21995544433594,
239.98959350585938,
236.67770385742188,
233.5561981201172,
234.01414489746094,
236.4326629638672,
237.4695281982422,
236.36245727539062,
243.47727966308594,
244.89852905273438,
244.61021423339844,
244.527099609375,
243.08038330078125,
242.34127807617188,
242.5324249267578,
243.96495056152344,
238.13047790527344,
239.4158172607422,
240.34527587890625,
248.0845489501953,
247.39456176757812,
242.14520263671875,
238.60044860839844,
241.0411834716797,
243.7472381591797,
242.6415252685547,
240.69537353515625,
239.12374877929688,
236.37965393066406,
238.91751098632812,
236.02830505371094,
237.16326904296875,
238.7186737060547,
238.29185485839844,
241.41065979003906,
236.34571838378906,
240.54013061523438,
241.19540405273438,
239.77642822265625,
242.85763549804688,
244.50428771972656,
243.47457885742188,
239.47230529785156,
238.63084411621094,
234.5703887939453,
232.2730255126953,
229.89064025878906,
227.20948791503906,
231.760009765625,
233.37928771972656,
235.3255157470703,
231.46688842773438,
231.2923126220703,
235.14358520507812,
237.58602905273438,
238.69125366210938,
239.2209930419922,
241.48651123046875,
243.21463012695312,
242.99111938476562,
240.95330810546875,
237.7409210205078,
236.74571228027344,
244.0330047607422,
238.5343017578125,
241.1703643798828,
237.63937377929688,
235.14208984375,
237.16168212890625,
237.72496032714844,
239.5625,
241.28028869628906,
240.7380828857422,
244.05137634277344,
246.22117614746094,
247.75143432617188,
245.73960876464844,
245.86520385742188,
247.58316040039062,
245.6764373779297,
244.20901489257812,
243.400634765625,
243.79200744628906,
239.74346923828125,
240.42459106445312,
241.11248779296875,
239.54000854492188,
242.5384063720703,
241.2170867919922,
239.84463500976562,
242.77578735351562,
247.46615600585938,
248.04568481445312,
245.0812530517578,
243.47593688964844,
241.16148376464844,
244.41879272460938,
245.20968627929688,
243.72377014160156,
246.13351440429688,
245.29678344726562,
249.5129852294922,
244.08848571777344,
241.43251037597656,
240.07440185546875,
248.72572326660156,
249.47251892089844,
248.29835510253906,
250.1509246826172,
251.1062774658203,
252.57513427734375,
252.74346923828125,
251.12815856933594,
247.5425262451172,
248.79864501953125,
245.28370666503906,
241.33676147460938,
240.55755615234375,
235.26065063476562,
231.77935791015625,
233.88070678710938,
232.55128479003906,
230.54481506347656,
233.217041015625,
240.00521850585938,
244.21751403808594,
249.62869262695312,
249.14462280273438,
247.23654174804688,
250.38963317871094,
247.79330444335938,
249.34764099121094,
245.74456787109375,
246.88279724121094,
245.04379272460938,
245.4303741455078,
244.2141876220703,
240.0281219482422,
237.3658447265625,
238.89425659179688,
239.23863220214844,
234.71714782714844,
235.00128173828125,
236.2025604248047,
234.977783203125,
237.32794189453125,
238.658203125,
237.220703125,
236.7710418701172,
240.5706329345703,
235.33203125,
236.40951538085938,
235.79432678222656,
235.92117309570312,
234.01657104492188,
233.6167449951172,
232.3151397705078,
231.2068328857422,
230.8191680908203,
231.10134887695312,
228.8416748046875,
233.0435791015625,
231.0635528564453,
236.93826293945312,
240.96792602539062,
240.1204071044922,
240.85699462890625,
240.6110076904297,
241.5028076171875,
240.15065002441406,
237.4935302734375,
240.64659118652344,
241.02197265625,
240.58607482910156,
241.1238555908203,
242.81808471679688,
240.61087036132812,
237.0481719970703,
238.0287322998047,
236.0945281982422,
233.27273559570312,
234.12660217285156,
232.858154296875,
232.82167053222656,
240.4134063720703,
243.2640838623047,
241.5661163330078,
243.5870361328125,
248.5272674560547,
249.32997131347656,
247.98233032226562,
250.1334686279297,
255.038330078125,
256.5431213378906,
256.34283447265625,
255.6626739501953,
252.7206573486328,
257.48651123046875,
256.4908447265625,
252.003173828125,
249.77987670898438,
246.79054260253906,
244.65350341796875,
245.62013244628906,
241.06776428222656,
240.1200408935547,
237.44100952148438,
235.49588012695312,
232.5828857421875,
235.8299102783203,
234.70703125,
233.3394775390625,
233.92324829101562,
235.60379028320312,
236.4861297607422,
237.04286193847656,
237.82723999023438,
233.4954376220703,
231.30677795410156,
234.8006591796875,
235.7736053466797,
234.1016845703125,
235.900146484375,
233.6482696533203,
232.0386962890625,
236.58319091796875,
239.0448760986328,
237.76559448242188,
235.51657104492188,
233.284912109375,
237.34181213378906,
236.330322265625,
239.8401641845703,
236.04840087890625,
235.5832061767578,
233.48472595214844,
236.7824249267578,
236.79103088378906,
235.87840270996094,
236.47503662109375,
237.54808044433594,
238.5289764404297,
235.1334228515625,
242.58370971679688,
238.61953735351562,
233.95567321777344,
233.9963836669922,
231.1901092529297,
231.27664184570312,
236.57054138183594,
235.97239685058594,
236.4563751220703,
237.61134338378906,
239.02215576171875,
240.67054748535156,
236.28831481933594,
232.398193359375,
234.36880493164062,
238.98565673828125,
237.4381866455078,
237.98056030273438,
239.44741821289062,
239.34640502929688,
243.3247528076172,
245.92408752441406,
249.62318420410156,
249.2666015625,
245.90052795410156,
249.9668731689453,
250.10348510742188,
253.24337768554688,
256.52252197265625,
256.34912109375,
259.79901123046875,
261.2776184082031,
265.4042053222656,
267.2444763183594,
263.9618835449219,
258.24700927734375,
257.74896240234375,
260.6970520019531,
267.5652770996094,
271.9981994628906,
274.39385986328125,
269.8453063964844,
267.75439453125,
271.0821533203125,
275.7920227050781,
279.7176818847656,
282.4035949707031,
280.8089904785156,
280.9492492675781,
285.9364013671875,
284.4819030761719,
284.9734191894531,
282.5834655761719,
284.7100830078125,
282.32440185546875,
282.0647888183594,
277.95013427734375,
274.9827575683594,
273.5533447265625,
277.13507080078125,
279.5737609863281,
272.7998962402344,
272.5271911621094,
276.2855529785156,
279.632568359375,
278.87384033203125,
275.03509521484375,
274.62847900390625,
277.2840576171875,
280.0239562988281,
281.6686096191406,
276.75177001953125,
281.5291442871094,
279.00286865234375,
282.8185119628906,
286.1210021972656,
285.77593994140625,
285.85009765625,
291.5732421875,
298.5205993652344,
297.5333557128906,
294.5827331542969,
292.69842529296875,
291.89300537109375,
292.00164794921875,
295.57269287109375,
291.35943603515625,
291.3833312988281,
286.2984619140625,
281.3141174316406,
282.5361328125,
282.8119812011719,
284.3182373046875,
279.47369384765625,
280.7875671386719,
279.8119201660156,
276.7400817871094,
276.7684631347656,
276.59906005859375,
281.11212158203125,
283.910400390625,
290.5956726074219,
278.9898681640625,
281.39996337890625,
277.1466369628906,
276.84149169921875,
279.0496826171875,
284.2474670410156,
280.26824951171875,
281.19915771484375,
279.9424133300781,
277.8133544921875,
279.9117431640625,
283.592529296875,
286.24578857421875,
288.7736511230469,
292.550537109375,
293.08001708984375,
295.03851318359375,
295.69891357421875,
300.1252136230469,
303.9593200683594,
305.60186767578125,
306.6180419921875,
306.7405090332031,
305.9883728027344,
309.76507568359375,
303.8096923828125,
304.4388427734375,
306.95867919921875,
301.6298522949219,
304.6083679199219,
303.79461669921875,
306.0360107421875,
307.7052307128906,
308.962646484375,
307.4067687988281,
309.1939697265625,
313.08221435546875,
312.8929443359375,
310.4501953125,
317.7956237792969,
317.72320556640625,
315.1635437011719,
310.9837646484375,
311.2137451171875,
310.29925537109375,
318.20733642578125,
318.6174011230469,
313.3643493652344,
321.4832763671875,
319.48388671875,
319.68731689453125,
324.234375,
318.4984436035156,
321.9158630371094,
321.5975036621094,
324.6769714355469,
326.7146301269531,
324.5892028808594,
326.21697998046875,
322.39508056640625,
322.597900390625,
317.5666198730469,
319.25140380859375,
320.96990966796875,
320.9660949707031,
319.8719787597656,
320.4262390136719,
321.63348388671875,
313.3685302734375,
314.24517822265625,
321.9921875,
324.8395690917969,
322.3836364746094,
324.4800109863281,
326.694091796875,
328.00799560546875,
330.7732238769531,
335.15826416015625,
339.010498046875,
340.6352844238281,
346.68060302734375,
347.810302734375,
357.2112731933594,
362.0066223144531,
368.20794677734375,
373.5816650390625,
374.36187744140625,
370.8179931640625,
369.1366882324219,
369.08447265625,
374.73004150390625,
381.23895263671875,
379.0773620605469,
384.83831787109375,
391.708740234375,
392.5126953125,
396.4136962890625,
393.2394714355469,
394.7118835449219,
397.7407531738281,
396.5184020996094,
394.73126220703125,
392.4827880859375,
390.0796203613281,
398.18402099609375,
396.6067199707031,
396.60491943359375,
395.978271484375,
401.7673645019531,
407.3820495605469,
409.886474609375,
413.7191467285156,
417.13861083984375,
414.7436218261719,
417.39910888671875,
418.9465637207031,
425.789306640625,
427.7528991699219,
431.33782958984375,
441.5308532714844,
444.1458435058594,
451.0857238769531,
451.0244445800781,
448.3271789550781,
443.45562744140625,
432.541259765625,
431.134521484375,
430.2669372558594,
436.2896728515625,
440.9580993652344,
441.09857177734375,
436.8209533691406,
449.0879821777344,
442.222900390625,
445.6898498535156,
456.63275146484375,
462.5393981933594,
456.867919921875,
452.88543701171875,
454.7259521484375,
456.91009521484375,
453.34576416015625,
454.0652160644531,
452.96954345703125,
454.4069519042969,
453.270263671875,
456.57330322265625,
451.795654296875,
445.2335510253906,
452.4796142578125,
453.5015563964844,
456.8185119628906,
466.2940673828125,
462.8973083496094,
463.89678955078125,
476.9245300292969,
479.8787536621094,
473.1361083984375,
469.9929504394531,
476.26409912109375,
469.18450927734375,
483.9546813964844,
477.0019836425781,
479.85626220703125,
482.13238525390625,
476.9921875,
475.64013671875,
471.9209289550781,
481.5185241699219,
484.86444091796875,
493.7061462402344,
482.2962341308594,
479.9974060058594,
477.373046875,
475.9724426269531,
479.6845703125,
471.9984130859375,
470.90283203125,
466.0359802246094,
466.32037353515625,
474.13916015625,
473.3215026855469,
466.5624694824219,
457.4075927734375,
458.77099609375,
461.7140197753906,
461.1260986328125,
463.5863342285156,
458.68060302734375,
455.0285949707031,
463.4110107421875,
461.0015869140625,
467.0085754394531,
470.5401611328125,
471.017578125,
476.9648742675781,
477.0306396484375,
485.3106689453125,
489.0645751953125,
498.9945983886719,
500.5326232910156,
493.3675537109375,
489.3881530761719,
488.72784423828125,
487.6790466308594,
496.9346923828125,
496.3089294433594,
498.164306640625,
497.784912109375,
500.3339538574219,
505.8935852050781,
512.8424072265625,
516.5257568359375,
511.482177734375,
515.3062744140625,
516.6868286132812,
520.8643798828125,
518.5454711914062,
503.2200622558594,
508.3409729003906,
513.2195434570312,
511.4339599609375,
519.0866088867188,
513.6949462890625,
510.1282043457031,
513.037109375,
510.6673889160156,
513.9494018554688,
516.91748046875,
519.37451171875,
523.437255859375,
525.00048828125,
539.09375,
531.6989135742188,
529.4314575195312,
531.8150024414062,
536.7957763671875,
543.2259521484375,
536.69140625,
531.9069213867188,
525.8721923828125,
526.3005981445312,
531.0953369140625,
523.538818359375,
517.6109619140625,
520.5724487304688,
528.853515625,
521.6185302734375,
513.1998291015625,
518.0148315429688,
528.560302734375,
528.7108764648438,
523.5714721679688,
515.2069702148438,
513.4895629882812,
518.670654296875,
516.9595336914062,
519.3692626953125,
513.76611328125,
525.455810546875,
514.9521484375,
520.557861328125,
528.7822875976562,
529.5252075195312,
536.2771606445312,
533.8383178710938,
533.0304565429688,
548.5166015625,
556.8704833984375,
564.6153564453125,
560.02880859375,
551.5057983398438,
541.6051025390625,
555.6310424804688,
552.1436157226562,
552.6676025390625,
555.0891723632812,
566.4865112304688,
564.401611328125,
572.1406860351562,
579.2711791992188,
584.1591186523438,
575.5509643554688,
592.3113403320312,
596.095458984375,
602.15234375,
617.869140625,
612.23974609375,
605.6974487304688,
590.0144653320312,
598.3693237304688,
624.5830688476562,
629.1672973632812,
640.2509155273438,
641.6021728515625,
642.4605712890625,
644.1846313476562,
654.7776489257812,
652.1620483398438,
657.814208984375,
642.156494140625,
647.3899536132812,
641.8419799804688,
652.4937133789062,
659.1127319335938,
655.6373291015625,
662.3766479492188,
658.1193237304688,
655.610595703125,
661.7628173828125,
664.98486328125,
662.8846435546875,
649.8436279296875,
643.8099365234375,
646.112060546875,
641.99365234375,
661.4410400390625,
656.7515258789062,
660.3646850585938,
658.8685302734375,
674.0056762695312,
671.9058227539062,
668.541748046875,
676.639404296875,
672.6932373046875,
665.4716186523438,
685.9639282226562,
675.6585083007812,
675.2520751953125,
681.0237426757812,
685.2821655273438,
686.4768676757812,
700.3798828125,
699.7026977539062,
718.294677734375,
715.2171630859375,
708.8662719726562,
721.2052001953125,
724.8812866210938,
723.484375,
728.5451049804688,
731.6732788085938,
728.551025390625,
715.8880615234375,
705.542236328125,
719.87744140625,
718.5869140625,
731.19189453125,
723.6572875976562,
739.2176513671875,
738.9532470703125,
735.1689453125,
710.2931518554688,
713.7462768554688,
729.3258056640625,
732.0231323242188,
728.4762573242188,
734.5162963867188,
729.2661743164062,
735.71630859375,
749.8961791992188,
758.9246215820312,
760.8466796875,
775.0885620117188,
779.9024658203125,
781.4382934570312,
781.2142333984375,
782.6065063476562,
788.1521606445312,
784.8328857421875,
783.5775756835938,
783.9959106445312,
774.9794311523438,
783.40380859375,
774.689208984375,
791.81640625,
788.074951171875,
804.3092041015625,
815.3946533203125,
812.755859375,
796.2847900390625,
797.5321655273438,
793.3991088867188,
781.4923095703125,
768.9917602539062,
774.0057983398438,
774.4615478515625,
768.8467407226562,
774.719970703125,
778.67724609375,
785.6094970703125,
778.252197265625,
787.2589721679688,
774.4326171875,
780.6360473632812,
782.1063232421875,
783.7581787109375,
783.1788940429688,
796.480712890625,
798.3565673828125,
803.5651245117188,
807.5315551757812,
806.3538208007812,
816.2262573242188,
831.1142578125,
837.5809326171875,
847.5211181640625,
850.2978515625,
847.7332763671875,
834.95166015625,
820.4903564453125,
813.3840942382812,
821.8209838867188,
834.6934204101562,
849.8924560546875,
858.259521484375,
835.0599975585938,
853.7527465820312,
870.34619140625,
871.9777221679688,
863.4255981445312,
875.2651977539062,
845.083740234375,
845.3969116210938,
847.1356201171875,
855.4708862304688,
833.2244262695312,
838.7239379882812,
838.8844604492188,
846.9169311523438,
857.2800903320312,
882.867919921875,
867.3914184570312,
871.8689575195312,
891.36767578125,
901.982666015625,
916.8924560546875,
927.3612060546875,
943.8831787109375,
930.4948120117188,
927.027587890625,
936.402587890625,
935.9660034179688,
941.228759765625,
945.35888671875,
924.15966796875,
938.7377319335938,
935.9649658203125,
935.810791015625,
944.6732788085938,
967.8740234375,
965.876953125,
975.2080078125,
961.3668212890625,
957.857666015625,
944.7786865234375,
933.0747680664062,
948.6122436523438,
940.5905151367188,
919.7554321289062,
908.9227905273438,
906.8067626953125,
905.9823608398438,
900.8922729492188,
907.4595336914062,
916.0006713867188,
916.7643432617188,
921.3875732421875,
919.9249877929688,
924.1212768554688,
928.3131103515625,
917.378173828125,
918.6420288085938,
905.8921508789062,
903.53515625,
896.4718017578125,
910.277587890625,
905.3804931640625,
914.4917602539062,
903.4131469726562,
894.0283813476562,
894.7357177734375,
885.8854370117188,
881.8455810546875,
882.5709228515625,
884.751708984375,
879.6044311523438,
905.2174072265625,
899.6065673828125,
913.1895751953125,
926.438720703125,
921.5695190429688,
929.6139526367188,
937.3711547851562,
959.3932495117188,
971.364501953125,
981.4860229492188,
988.7581176757812,
991.5692749023438,
987.3822021484375,
972.122314453125,
1001.755615234375,
1011.0206909179688,
1021.84716796875,
1031.645751953125,
1013.9942016601562,
1002.4157104492188,
987.565673828125,
972.6695556640625,
973.3826904296875,
968.6911010742188,
972.9874877929688,
973.9393920898438,
971.137451171875,
971.136474609375,
976.4200439453125,
960.0968627929688,
938.90283203125,
945.2775268554688,
946.8812255859375,
944.6694946289062,
928.576171875,
929.8245239257812,
936.5802612304688,
949.9406127929688,
939.9168701171875,
931.9812622070312,
922.2453002929688,
911.225341796875,
906.8062133789062,
896.6403198242188,
883.4821166992188,
893.9598999023438,
914.0972900390625,
913.5818481445312,
910.0963745117188,
907.1785888671875,
900.2294311523438,
906.6416625976562,
904.8784790039062,
891.2493896484375,
910.4969482421875,
909.6624755859375,
908.960205078125,
900.0222778320312,
884.3396606445312,
879.5225219726562,
885.3928833007812
] |
stock
|
GBM
|
{
"mean": 447.7797546386719,
"std": 250.90672302246094,
"min": 186.91845703125,
"max": 1031.645751953125
}
|
stock_49838
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
16.43893051147461,
16.015037536621094,
15.734504699707031,
15.535566329956055,
16.001964569091797,
15.983538627624512,
15.699226379394531,
15.91575813293457,
16.07359504699707,
15.864309310913086,
15.837145805358887,
15.554773330688477,
15.723102569580078,
15.863848686218262,
15.681319236755371,
15.583969116210938,
16.00437355041504,
16.056591033935547,
15.414506912231445,
15.500727653503418,
15.499164581298828,
15.847558975219727,
15.89011287689209,
16.208234786987305,
16.352840423583984,
16.67579460144043,
16.501489639282227,
16.23836898803711,
15.813507080078125,
15.602461814880371,
15.510327339172363,
15.03286075592041,
15.488201141357422,
15.46911907196045,
15.122257232666016,
15.035400390625,
14.724879264831543,
14.623161315917969,
14.703404426574707,
14.505621910095215,
14.469589233398438,
14.27724552154541,
14.109975814819336,
13.87893009185791,
13.982769966125488,
13.92305850982666,
13.917813301086426,
13.993457794189453,
14.1884126663208,
14.202011108398438,
14.287406921386719,
14.61910343170166,
15.060086250305176,
14.758243560791016,
14.754035949707031,
14.924684524536133,
14.672296524047852,
14.51294231414795,
14.859150886535645,
14.815037727355957,
15.06230640411377,
14.632115364074707,
14.852950096130371,
15.40209674835205,
15.820987701416016,
15.54314136505127,
16.03924560546875,
16.150127410888672,
16.174907684326172,
16.18297576904297,
16.358177185058594,
16.02352523803711,
16.1174373626709,
16.258445739746094,
15.951827049255371,
16.15982437133789,
16.027313232421875,
15.87147045135498,
15.217850685119629,
15.14450454711914,
15.498963356018066,
15.861320495605469,
16.172134399414062,
16.207107543945312,
15.933598518371582,
16.33506202697754,
16.02787971496582,
16.200420379638672,
16.131986618041992,
15.812575340270996,
16.220165252685547,
15.962621688842773,
16.05274772644043,
16.405004501342773,
16.4046573638916,
16.209501266479492,
16.537696838378906,
16.261932373046875,
16.247034072875977,
16.370582580566406,
16.364477157592773,
16.372573852539062,
16.18756103515625,
16.05074691772461,
15.972062110900879,
15.670022010803223,
16.193180084228516,
16.557941436767578,
16.373355865478516,
16.61001968383789,
16.866147994995117,
17.178115844726562,
18.081071853637695,
18.403453826904297,
18.037246704101562,
17.881027221679688,
18.19793701171875,
18.27018928527832,
17.86078453063965,
17.99717140197754,
17.557491302490234,
17.615436553955078,
17.725446701049805,
17.131633758544922,
17.3900146484375,
17.5497989654541,
17.10436248779297,
17.051658630371094,
17.1854305267334,
16.743316650390625,
16.58899688720703,
16.11646270751953,
16.51063346862793,
16.200294494628906,
16.56633758544922,
16.877058029174805,
16.77893829345703,
16.776782989501953,
16.634897232055664,
16.226083755493164,
16.000988006591797,
16.294931411743164,
16.07386589050293,
16.47946548461914,
16.64517593383789,
17.019794464111328,
17.31159019470215,
16.826358795166016,
16.85970687866211,
17.31995391845703,
17.153770446777344,
17.196704864501953,
16.7047061920166,
17.420673370361328,
17.55589485168457,
17.987558364868164,
18.011735916137695,
18.0212459564209,
17.75436019897461,
17.5970516204834,
17.563743591308594,
17.12870216369629,
16.702882766723633,
16.244857788085938,
16.140457153320312,
15.841649055480957,
15.367718696594238,
15.412314414978027,
15.721728324890137,
15.852801322937012,
15.305500984191895,
15.086138725280762,
15.199113845825195,
15.10736083984375,
15.241673469543457,
15.108092308044434,
14.696489334106445,
14.4404935836792,
14.217061042785645,
14.277386665344238,
14.621554374694824,
14.521533966064453,
14.630563735961914,
14.531675338745117,
14.377483367919922,
14.570696830749512,
14.926941871643066,
14.417062759399414,
14.597734451293945,
14.410070419311523,
14.496210098266602,
14.277578353881836,
14.069091796875,
14.800926208496094,
13.810968399047852,
13.75898265838623,
14.011648178100586,
13.909820556640625,
14.612306594848633,
14.893189430236816,
14.792497634887695,
14.621374130249023,
14.77912425994873,
14.79364013671875,
14.326659202575684,
14.102889060974121,
13.713808059692383,
13.77415943145752,
13.741856575012207,
13.333678245544434,
13.425460815429688,
13.321619987487793,
13.36037826538086,
13.619234085083008,
13.216732025146484,
13.052212715148926,
12.826499938964844,
12.969526290893555,
12.922636985778809,
12.739951133728027,
12.906214714050293,
12.907637596130371,
12.977516174316406,
12.927458763122559,
12.802041053771973,
12.500873565673828,
12.29946231842041,
12.464154243469238,
12.432497024536133,
12.317773818969727,
12.469319343566895,
12.279305458068848,
12.764935493469238,
13.148225784301758,
12.962626457214355,
13.206832885742188,
13.30101203918457,
13.150548934936523,
13.257545471191406,
13.511632919311523,
13.7910795211792,
13.76076889038086,
13.75833511352539,
13.556675910949707,
13.919074058532715,
14.25525188446045,
14.458796501159668,
14.556461334228516,
14.40344524383545,
14.323853492736816,
14.337653160095215,
13.875431060791016,
13.912127494812012,
14.12941837310791,
14.24159049987793,
14.25897216796875,
13.812785148620605,
13.914533615112305,
13.619071960449219,
13.118819236755371,
13.26806354522705,
13.577859878540039,
13.786481857299805,
13.779974937438965,
13.788093566894531,
13.606972694396973,
13.7868013381958,
13.629881858825684,
13.522756576538086,
13.410232543945312,
13.985379219055176,
13.93707275390625,
13.924928665161133,
13.59403133392334,
13.312175750732422,
12.978981971740723,
12.884306907653809,
12.813520431518555,
12.845486640930176,
12.975066184997559,
12.681702613830566,
12.795621871948242,
12.960075378417969,
12.840860366821289,
12.84766674041748,
12.73717212677002,
12.72768497467041,
12.310173034667969,
12.448678016662598,
12.159749984741211,
11.969411849975586,
12.31423282623291,
12.075233459472656,
12.0068941116333,
12.137436866760254,
11.994044303894043,
12.01862621307373,
11.8406400680542,
11.811528205871582,
11.538790702819824,
11.069745063781738,
11.33648681640625,
11.40934944152832,
11.386970520019531,
11.57823371887207,
11.552151679992676,
11.492603302001953,
11.479659080505371,
11.388031959533691,
11.186881065368652,
11.309880256652832,
11.258953094482422,
11.155450820922852,
11.123185157775879,
11.042153358459473,
10.882827758789062,
10.735193252563477,
10.602193832397461,
10.349416732788086,
10.227925300598145,
10.218587875366211,
9.85667610168457,
9.830513000488281,
9.694050788879395,
9.843297958374023,
9.859902381896973,
9.98302936553955,
10.06135368347168,
9.810564041137695,
9.74555492401123,
9.734241485595703,
10.009711265563965,
9.920602798461914,
9.870545387268066,
9.975140571594238,
9.848737716674805,
9.989935874938965,
10.057353019714355,
10.222101211547852,
10.235209465026855,
10.387608528137207,
10.52082633972168,
10.663076400756836,
10.611346244812012,
10.633635520935059,
10.596292495727539,
11.000238418579102,
11.029668807983398,
11.043802261352539,
10.891706466674805,
10.810928344726562,
10.689488410949707,
10.748530387878418,
11.037951469421387,
11.33082103729248,
11.036873817443848,
11.142852783203125,
10.838997840881348,
10.910235404968262,
10.669597625732422,
10.644185066223145,
10.910834312438965,
11.061555862426758,
10.761177062988281,
10.91572380065918,
11.150677680969238,
11.067852020263672,
11.012024879455566,
10.958520889282227,
10.817279815673828,
10.816010475158691,
10.57248592376709,
10.459657669067383,
10.412020683288574,
10.748970031738281,
10.953902244567871,
11.228669166564941,
11.584964752197266,
11.686260223388672,
11.926342964172363,
12.186478614807129,
12.22076416015625,
12.045652389526367,
11.814672470092773,
11.906754493713379,
11.792723655700684,
11.738017082214355,
11.785012245178223,
11.718683242797852,
11.955695152282715,
12.259591102600098,
12.124183654785156,
12.37395191192627,
12.57874870300293,
12.735273361206055,
12.590505599975586,
12.787242889404297,
13.061395645141602,
13.338016510009766,
13.653010368347168,
13.496591567993164,
13.452691078186035,
13.338786125183105,
13.436652183532715,
13.816795349121094,
13.367972373962402,
13.268705368041992,
13.44135856628418,
13.300816535949707,
13.415752410888672,
13.679309844970703,
13.598464012145996,
13.687177658081055,
13.115598678588867,
12.85722541809082,
12.764463424682617,
14.355815887451172,
14.643692016601562,
15.12253189086914,
15.052397727966309,
15.238890647888184,
15.600921630859375,
15.998140335083008,
16.11850929260254,
15.851009368896484,
15.757590293884277,
16.31488609313965,
15.98937702178955,
16.115516662597656,
15.764511108398438,
15.879536628723145,
15.679115295410156,
15.898822784423828,
15.643646240234375,
15.89920711517334,
15.700684547424316,
16.15253448486328,
16.109453201293945,
15.67364501953125,
15.223526954650879,
15.34233570098877,
14.99057388305664,
15.280535697937012,
15.062216758728027,
14.43686580657959,
14.488009452819824,
14.353025436401367,
13.748272895812988,
13.534454345703125,
13.222593307495117,
13.268756866455078,
13.247434616088867,
13.795616149902344,
13.893752098083496,
14.07801342010498,
14.088340759277344,
14.220961570739746,
14.42385482788086,
13.978777885437012,
13.953046798706055,
14.03503131866455,
14.336953163146973,
14.094508171081543,
14.200400352478027,
13.863930702209473,
14.151700973510742,
13.821231842041016,
13.647928237915039,
13.634804725646973,
13.747806549072266,
13.775184631347656,
13.908000946044922,
13.585027694702148,
14.109542846679688,
14.411882400512695,
14.36674690246582,
14.469173431396484,
14.542318344116211,
13.77511978149414,
13.646347999572754,
13.423866271972656,
13.493871688842773,
13.29438591003418,
13.262739181518555,
13.166625022888184,
13.266310691833496,
13.31113052368164,
13.398029327392578,
13.452014923095703,
13.478280067443848,
13.311277389526367,
13.492399215698242,
13.865777015686035,
13.773913383483887,
14.270273208618164,
13.783049583435059,
14.053351402282715,
14.285745620727539,
14.11633586883545,
14.464011192321777,
14.670219421386719,
15.035125732421875,
14.851934432983398,
14.73589038848877,
14.776488304138184,
14.595585823059082,
14.833931922912598,
15.07944107055664,
15.276883125305176,
15.450579643249512,
15.629000663757324,
15.91295051574707,
16.163618087768555,
16.568300247192383,
17.07986831665039,
17.153820037841797,
17.846481323242188,
17.567955017089844,
17.692785263061523,
17.508529663085938,
18.112125396728516,
17.453805923461914,
16.830974578857422,
16.740474700927734,
17.042724609375,
17.50713348388672,
18.27241325378418,
18.34511947631836,
18.312057495117188,
18.58917999267578,
18.454837799072266,
18.350704193115234,
18.626232147216797,
18.767541885375977,
18.979656219482422,
19.04330062866211,
19.14624786376953,
19.002582550048828,
18.83198356628418,
18.141172409057617,
18.729982376098633,
19.502670288085938,
19.53536033630371,
19.052867889404297,
18.746034622192383,
18.936405181884766,
18.463483810424805,
18.075763702392578,
17.74843406677246,
17.536136627197266,
17.676212310791016,
17.3507137298584,
17.84370994567871,
18.238061904907227,
18.003782272338867,
18.315759658813477,
18.632266998291016,
19.06468963623047,
18.88637351989746,
19.05750274658203,
19.668209075927734,
19.159257888793945,
19.499834060668945,
20.38797378540039,
20.229427337646484,
20.076751708984375,
20.2452392578125,
20.410871505737305,
20.485769271850586,
20.064964294433594,
20.472515106201172,
20.759267807006836,
20.477323532104492,
19.91321563720703,
19.608110427856445,
20.15985679626465,
20.04859733581543,
19.916711807250977,
19.727888107299805,
19.169870376586914,
18.970869064331055,
18.874753952026367,
19.063615798950195,
19.24693489074707,
19.35295295715332,
19.299509048461914,
19.041200637817383,
18.423965454101562,
18.144636154174805,
17.678956985473633,
18.12833595275879,
17.663402557373047,
17.71086883544922,
18.00473403930664,
17.734399795532227,
17.63449478149414,
17.61928939819336,
17.68728256225586,
17.5377254486084,
17.35064697265625,
17.22785186767578,
17.020938873291016,
16.865825653076172,
16.496519088745117,
16.504199981689453,
16.485288619995117,
16.628110885620117,
16.52721405029297,
16.71898651123047,
16.934663772583008,
16.7738037109375,
16.905855178833008,
17.442392349243164,
17.332212448120117,
17.109161376953125,
16.64384651184082,
16.338396072387695,
16.417373657226562,
16.644113540649414,
16.645912170410156,
16.486740112304688,
16.609416961669922,
16.3489990234375,
15.969033241271973,
16.450843811035156,
16.865442276000977,
16.72322654724121,
16.498123168945312,
16.89447593688965,
16.91062355041504,
16.857397079467773,
16.348562240600586,
16.44375228881836,
16.816024780273438,
17.18414306640625,
17.374414443969727,
17.59905433654785,
17.887495040893555,
17.671838760375977,
17.403675079345703,
16.89826011657715,
17.01716423034668,
16.91537857055664,
16.796215057373047,
16.76003074645996,
16.47339630126953,
16.81486701965332,
17.018444061279297,
16.99935531616211,
16.932390213012695,
17.026485443115234,
16.602794647216797,
16.145530700683594,
16.225751876831055,
16.545822143554688,
16.986879348754883,
16.90885353088379,
17.113718032836914,
17.120893478393555,
17.060415267944336,
17.068323135375977,
17.236852645874023,
17.3232421875,
17.521913528442383,
17.322723388671875,
16.97366714477539,
17.05533218383789,
17.166234970092773,
16.961341857910156,
17.228206634521484,
17.240795135498047,
16.776124954223633,
16.56060028076172,
16.529300689697266,
16.873687744140625,
17.27078628540039,
17.786134719848633,
17.804800033569336,
17.33673667907715,
17.26915168762207,
17.25383186340332,
17.42640495300293,
17.144180297851562,
17.7447452545166,
17.76714324951172,
17.44089698791504,
17.400859832763672,
17.27678108215332,
17.641164779663086,
17.695451736450195,
17.228679656982422,
16.96143913269043,
16.67406463623047,
16.840158462524414,
16.759632110595703,
17.01165008544922,
16.735612869262695,
16.686559677124023,
16.201025009155273,
16.368406295776367,
16.503976821899414,
17.047155380249023,
16.50983428955078,
16.415159225463867,
16.621442794799805,
16.587600708007812,
16.1595401763916,
16.36931800842285,
16.60025978088379,
15.930140495300293,
15.81215763092041,
15.55282211303711,
15.792548179626465,
15.46877670288086,
15.547714233398438,
15.301806449890137,
15.35369873046875,
15.133857727050781,
14.943195343017578,
15.129782676696777,
15.043717384338379,
15.073653221130371,
15.01630973815918,
15.550939559936523,
15.336564064025879,
15.147589683532715,
15.041106224060059,
14.716448783874512,
14.929465293884277,
14.805717468261719,
14.694931030273438,
14.749259948730469,
14.809760093688965,
15.173137664794922,
15.041215896606445,
15.011985778808594,
14.954606056213379,
15.255098342895508,
14.788765907287598,
15.343405723571777,
15.042236328125,
15.253780364990234,
15.224135398864746,
15.093473434448242,
15.211853981018066,
15.196120262145996,
15.251214027404785,
14.987265586853027,
14.857433319091797,
14.601105690002441,
14.327046394348145,
14.385127067565918,
14.111371994018555,
13.600170135498047,
13.445988655090332,
13.503480911254883,
13.451196670532227,
13.388639450073242,
13.570483207702637,
13.649813652038574,
13.974475860595703,
13.69648265838623,
13.56144905090332,
13.90988826751709,
13.975303649902344,
14.177287101745605,
13.981283187866211,
14.035198211669922,
14.397489547729492,
14.556782722473145,
14.585160255432129,
14.679677963256836,
14.755810737609863,
14.50013256072998,
14.797143936157227,
14.765125274658203,
14.953282356262207,
15.042235374450684,
15.016955375671387,
14.772780418395996,
15.22329044342041,
15.050875663757324,
15.07421875,
15.077157020568848,
15.50761890411377,
15.139260292053223,
15.267123222351074,
15.175192832946777,
15.15934944152832,
15.128137588500977,
14.970223426818848,
15.209676742553711,
15.482141494750977,
15.584219932556152,
15.380043029785156,
15.641804695129395,
15.9298095703125,
16.038223266601562,
16.127422332763672,
16.09051513671875,
16.049291610717773,
16.462787628173828,
16.224599838256836,
15.994943618774414,
15.835016250610352,
15.928688049316406,
16.097471237182617,
16.112497329711914,
16.695425033569336,
16.51974868774414,
16.582229614257812,
16.657495498657227,
16.973587036132812,
17.11146354675293,
17.662750244140625,
17.896703720092773,
18.180789947509766,
18.449777603149414,
17.951993942260742,
18.468313217163086,
18.257099151611328,
18.440719604492188,
19.020671844482422,
18.977170944213867,
19.14200782775879,
19.630046844482422,
19.67999839782715,
19.262468338012695,
19.20842933654785,
19.051992416381836,
19.25769805908203,
19.456422805786133,
19.46274757385254,
19.499488830566406,
19.762239456176758,
19.876712799072266,
19.657642364501953,
20.21415138244629,
20.555389404296875,
20.623462677001953,
20.16469383239746,
20.1069278717041,
20.992408752441406,
20.600147247314453,
21.0397891998291,
21.455402374267578,
21.58314323425293,
21.924394607543945,
21.758258819580078,
21.463529586791992,
20.646512985229492,
20.239686965942383,
20.831499099731445,
21.399507522583008,
22.39470672607422,
22.52045440673828,
22.29608154296875,
22.147018432617188,
21.69032096862793,
22.228506088256836,
22.66622543334961,
23.031465530395508,
22.852800369262695,
22.69278907775879,
22.42045783996582,
21.9437255859375,
21.551939010620117,
21.802207946777344,
22.34480857849121,
21.82754135131836,
22.18361473083496,
22.528385162353516,
23.078689575195312,
23.38642692565918,
24.2259578704834,
23.843276977539062,
23.72243881225586,
24.128446578979492,
23.47447967529297,
23.525882720947266,
23.641725540161133,
23.739580154418945,
23.50888442993164,
22.52790069580078,
21.855758666992188,
21.435752868652344,
21.374820709228516,
20.8182315826416,
20.74691390991211,
20.24897003173828,
20.739805221557617,
20.416851043701172,
21.41521453857422,
21.748079299926758,
22.165283203125,
22.16754150390625,
22.907629013061523,
23.34404182434082,
23.72068214416504,
23.295846939086914,
23.082460403442383,
22.894073486328125,
22.80607032775879,
23.05817413330078,
23.097646713256836,
22.55158042907715,
22.734296798706055,
22.420534133911133,
23.089292526245117,
23.338998794555664,
23.274856567382812,
23.374704360961914,
23.081640243530273,
23.5487060546875,
23.356319427490234,
23.23506736755371,
23.499120712280273,
23.779510498046875,
23.522384643554688,
22.708810806274414,
22.85968017578125,
22.167757034301758,
22.2503604888916,
21.8382625579834,
21.57587242126465,
22.219167709350586,
22.301116943359375,
22.60157585144043,
22.74639892578125,
22.756723403930664,
22.773067474365234,
21.601587295532227,
21.75105094909668,
21.79584503173828,
21.903888702392578,
22.04057502746582,
22.61644744873047,
22.70703887939453,
22.587862014770508,
22.793251037597656,
22.898239135742188,
22.689220428466797,
22.937191009521484,
22.924592971801758,
23.30614471435547,
23.61373519897461,
23.04416275024414,
22.837711334228516,
23.323863983154297,
23.827388763427734,
23.486278533935547,
23.51362419128418,
22.92082405090332,
22.18486976623535,
22.284297943115234,
22.11052131652832,
22.039066314697266,
22.250328063964844,
21.98834991455078,
20.831378936767578,
20.793607711791992,
20.423954010009766,
20.545412063598633,
20.381166458129883,
19.98308563232422,
19.846799850463867,
19.786619186401367,
18.920076370239258,
18.650205612182617,
18.273174285888672,
18.552616119384766,
18.75429916381836,
18.073680877685547,
17.866756439208984,
17.491363525390625,
17.94024085998535,
17.7254581451416,
17.189218521118164,
16.70149040222168,
17.078460693359375,
17.302474975585938,
16.731002807617188,
16.701929092407227,
16.834028244018555,
17.094511032104492,
17.070226669311523,
17.647483825683594,
18.092477798461914,
18.83474349975586,
18.79767417907715,
18.61454200744629,
18.440425872802734,
18.0228328704834,
18.267925262451172,
18.751401901245117,
19.491161346435547,
19.069616317749023,
18.9537353515625,
18.781272888183594,
18.612789154052734
] |
stock
|
GBM
|
{
"mean": 16.20085906982422,
"std": 3.2402503490448,
"min": 9.694050788879395,
"max": 24.2259578704834
}
|
stock_49839
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
32.4515380859375,
31.042530059814453,
30.578269958496094,
31.63791847229004,
31.720266342163086,
32.00725555419922,
31.446453094482422,
32.0306396484375,
31.73143768310547,
32.66098403930664,
32.30635452270508,
31.941268920898438,
30.995529174804688,
31.360013961791992,
31.5473575592041,
31.53559684753418,
30.887714385986328,
31.444055557250977,
31.003803253173828,
32.432857513427734,
33.99259567260742,
33.421974182128906,
33.120147705078125,
32.19963455200195,
32.00333023071289,
31.333717346191406,
32.07277297973633,
33.230892181396484,
33.005489349365234,
31.812705993652344,
31.05533790588379,
30.023317337036133,
30.693265914916992,
31.32315444946289,
31.122882843017578,
31.278480529785156,
32.21117401123047,
33.35099792480469,
33.55720901489258,
33.74850082397461,
33.274784088134766,
33.98316192626953,
34.69345474243164,
35.07960891723633,
34.176963806152344,
33.74564743041992,
34.63642120361328,
34.55373001098633,
34.08942794799805,
34.60297775268555,
36.352108001708984,
37.225685119628906,
37.7158203125,
38.99477005004883,
39.14665222167969,
39.68689727783203,
38.947017669677734,
38.494876861572266,
38.08975601196289,
38.09566116333008,
37.39975357055664,
38.37757873535156,
39.568077087402344,
39.63909149169922,
38.79792404174805,
39.99885940551758,
39.59027099609375,
39.072017669677734,
38.55282211303711,
39.13583755493164,
38.339168548583984,
38.9509162902832,
39.1260871887207,
38.78152084350586,
38.25959396362305,
37.52662658691406,
37.870513916015625,
39.1571159362793,
38.294673919677734,
38.56364822387695,
39.22037887573242,
39.60384750366211,
40.42173767089844,
40.980533599853516,
41.950077056884766,
42.30095291137695,
42.30099868774414,
42.2723503112793,
41.813899993896484,
42.0750617980957,
41.63823699951172,
41.16396713256836,
41.26103973388672,
41.83119201660156,
42.602867126464844,
43.24665069580078,
44.367916107177734,
42.881752014160156,
43.46685028076172,
44.14691925048828,
45.64783477783203,
45.845455169677734,
45.720211029052734,
44.3334846496582,
43.73921203613281,
43.34602737426758,
42.92708206176758,
42.4600715637207,
43.20583724975586,
44.03627014160156,
43.53300476074219,
42.71405792236328,
42.8409538269043,
42.68329620361328,
42.06776428222656,
43.09784698486328,
42.436641693115234,
43.15459442138672,
42.83302307128906,
44.084381103515625,
43.60232162475586,
42.35426330566406,
41.246734619140625,
42.635643005371094,
43.89491653442383,
43.54447937011719,
43.382991790771484,
43.915138244628906,
43.9049186706543,
43.02423858642578,
43.18885803222656,
41.395755767822266,
42.22785186767578,
42.247615814208984,
41.78236770629883,
40.30463790893555,
41.17206573486328,
40.956390380859375,
41.787139892578125,
42.0643424987793,
41.07168197631836,
40.936500549316406,
39.48500442504883,
39.59394454956055,
38.65410232543945,
38.25287628173828,
39.18614196777344,
38.899662017822266,
37.53300857543945,
38.455039978027344,
37.95018005371094,
37.1971321105957,
36.5914192199707,
36.56300735473633,
36.70291519165039,
36.61177444458008,
36.05389404296875,
35.932594299316406,
36.52143096923828,
37.04508590698242,
37.42336654663086,
37.4538688659668,
36.09110641479492,
35.663021087646484,
35.80305480957031,
35.528564453125,
36.8587646484375,
36.32981491088867,
37.23393249511719,
36.28313064575195,
36.6793327331543,
37.341407775878906,
37.94383239746094,
38.09177017211914,
37.8896484375,
37.110565185546875,
36.99021911621094,
35.89729309082031,
35.18941116333008,
34.620601654052734,
34.59292221069336,
34.68545913696289,
34.74751281738281,
35.66417694091797,
35.43320083618164,
34.376468658447266,
35.07132339477539,
35.096435546875,
35.20514678955078,
33.71114730834961,
32.81889724731445,
33.17837142944336,
32.168212890625,
31.610498428344727,
31.725269317626953,
31.84775733947754,
31.801969528198242,
30.663984298706055,
30.686561584472656,
31.645898818969727,
31.683996200561523,
33.716209411621094,
33.9199104309082,
33.01848602294922,
33.142852783203125,
32.79066848754883,
32.327545166015625,
32.90321350097656,
32.96271514892578,
32.24087142944336,
32.41762161254883,
32.898319244384766,
32.53806686401367,
33.66858673095703,
34.077693939208984,
34.35883712768555,
33.634376525878906,
34.105743408203125,
32.448089599609375,
32.9167594909668,
32.211151123046875,
32.36183166503906,
32.379817962646484,
32.38174819946289,
31.910104751586914,
32.46845245361328,
33.639835357666016,
32.62368392944336,
32.34215545654297,
31.889347076416016,
33.19086456298828,
32.26083755493164,
32.39242935180664,
32.297142028808594,
32.291316986083984,
32.131385803222656,
31.839914321899414,
32.0795783996582,
30.88167953491211,
30.727636337280273,
30.604703903198242,
29.663532257080078,
30.281404495239258,
29.83200454711914,
29.327205657958984,
29.377466201782227,
29.394840240478516,
29.72905921936035,
29.6484317779541,
29.9376220703125,
28.92901611328125,
28.737873077392578,
28.85196304321289,
28.43842315673828,
28.10897445678711,
28.537879943847656,
27.868045806884766,
28.222919464111328,
27.566429138183594,
27.595306396484375,
27.14064598083496,
26.507596969604492,
26.775236129760742,
27.292539596557617,
27.71458625793457,
27.00714111328125,
26.37548828125,
27.025453567504883,
27.213516235351562,
26.48369789123535,
26.56991958618164,
25.47071075439453,
24.769489288330078,
25.60494613647461,
24.919937133789062,
25.114587783813477,
25.296979904174805,
25.612741470336914,
26.951906204223633,
26.959598541259766,
26.7727108001709,
27.094810485839844,
27.30860137939453,
28.231721878051758,
29.125839233398438,
30.19573402404785,
29.832624435424805,
29.33309555053711,
29.893939971923828,
28.83245849609375,
28.325647354125977,
28.29001235961914,
27.715787887573242,
28.245895385742188,
28.400901794433594,
29.401737213134766,
28.66869354248047,
28.127796173095703,
28.16749382019043,
27.73063087463379,
27.894357681274414,
28.79973602294922,
28.426183700561523,
28.0229549407959,
27.87299346923828,
27.9213924407959,
27.692951202392578,
27.801843643188477,
27.970388412475586,
27.34539031982422,
27.480485916137695,
26.868640899658203,
27.406871795654297,
26.694591522216797,
26.7989559173584,
26.514827728271484,
27.23011016845703,
26.913959503173828,
26.08469009399414,
25.732505798339844,
26.88385772705078,
26.44476890563965,
26.368175506591797,
25.89910888671875,
25.335224151611328,
25.28887939453125,
26.06299591064453,
25.92905616760254,
26.91255760192871,
27.991058349609375,
27.75743865966797,
27.66572380065918,
27.027482986450195,
26.640588760375977,
27.451274871826172,
27.07965660095215,
26.728805541992188,
26.682287216186523,
26.51276969909668,
26.478450775146484,
25.83255958557129,
26.035478591918945,
26.899703979492188,
26.3789005279541,
26.443647384643555,
26.47696304321289,
26.789182662963867,
27.202239990234375,
27.73957061767578,
27.257976531982422,
27.346763610839844,
27.493680953979492,
27.585237503051758,
27.67304801940918,
27.010116577148438,
27.623111724853516,
26.201698303222656,
25.511762619018555,
25.56711769104004,
25.47396469116211,
24.847177505493164,
25.18627166748047,
24.02635383605957,
23.682937622070312,
24.297130584716797,
24.660045623779297,
23.92508316040039,
23.612422943115234,
23.894262313842773,
23.648218154907227,
23.434574127197266,
23.25428009033203,
22.91659164428711,
22.5068416595459,
22.58787727355957,
22.76422882080078,
23.17474937438965,
23.268739700317383,
23.15918731689453,
23.477123260498047,
23.73291778564453,
23.93142318725586,
23.633331298828125,
24.289670944213867,
24.591060638427734,
24.368207931518555,
24.140344619750977,
24.148799896240234,
24.286428451538086,
24.6649169921875,
24.244009017944336,
24.04244041442871,
23.551599502563477,
23.0333251953125,
23.505186080932617,
25.74036407470703,
25.494089126586914,
25.43352508544922,
26.395532608032227,
27.23989486694336,
28.348358154296875,
28.050636291503906,
28.054651260375977,
27.45212745666504,
28.354883193969727,
27.39070701599121,
27.552291870117188,
27.63607406616211,
27.892654418945312,
28.003278732299805,
27.713014602661133,
27.388471603393555,
26.262664794921875,
26.761449813842773,
27.43351936340332,
28.440330505371094,
28.44855308532715,
28.445003509521484,
27.72366714477539,
27.9136905670166,
27.05739974975586,
26.983060836791992,
26.6446533203125,
26.001506805419922,
25.68759536743164,
26.026430130004883,
25.892414093017578,
25.420820236206055,
25.951339721679688,
25.94460105895996,
26.372793197631836,
26.581226348876953,
27.032276153564453,
26.899778366088867,
27.293193817138672,
26.131351470947266,
25.52741813659668,
25.781461715698242,
25.636987686157227,
25.79556655883789,
25.527559280395508,
25.37660026550293,
25.46668815612793,
25.436946868896484,
25.902523040771484,
25.3308162689209,
25.42311668395996,
26.023725509643555,
25.920366287231445,
26.488950729370117,
27.393890380859375,
27.96327781677246,
27.72894287109375,
27.825027465820312,
28.09339714050293,
27.895719528198242,
27.63692855834961,
29.416872024536133,
30.181493759155273,
30.174625396728516,
30.192903518676758,
30.21221351623535,
31.22857666015625,
31.52884292602539,
32.07258987426758,
32.455474853515625,
32.8685302734375,
32.29243469238281,
33.16926574707031,
33.57704162597656,
34.21674346923828,
34.637996673583984,
34.683494567871094,
35.29075622558594,
35.87114334106445,
35.99166488647461,
35.42889404296875,
35.164642333984375,
34.8246955871582,
34.5186882019043,
33.93344497680664,
34.05851745605469,
33.34126663208008,
34.2484016418457,
34.7910041809082,
35.0371208190918,
34.36286163330078,
33.72220230102539,
32.61529541015625,
31.985862731933594,
32.148624420166016,
31.10306167602539,
30.24767303466797,
30.10853385925293,
30.248353958129883,
30.94893455505371,
31.000080108642578,
31.064741134643555,
30.204936981201172,
30.997230529785156,
31.219831466674805,
31.955780029296875,
32.13315200805664,
32.14071273803711,
32.80442428588867,
32.49674987792969,
32.09313201904297,
30.79825210571289,
31.72714614868164,
32.09756851196289,
32.481075286865234,
32.912349700927734,
31.388212203979492,
31.423439025878906,
31.41022300720215,
31.806392669677734,
31.492515563964844,
30.979145050048828,
30.293134689331055,
30.924814224243164,
31.346179962158203,
30.863061904907227,
31.182580947875977,
30.836116790771484,
30.129810333251953,
29.544694900512695,
29.385311126708984,
29.50389862060547,
29.782358169555664,
30.054595947265625,
31.6339168548584,
32.331077575683594,
31.5939998626709,
31.13448715209961,
31.07978057861328,
31.682403564453125,
30.840469360351562,
31.037626266479492,
30.84632682800293,
30.80735969543457,
30.771167755126953,
30.928621292114258,
30.333024978637695,
30.945571899414062,
31.278392791748047,
30.76801872253418,
31.51006317138672,
31.940101623535156,
30.625858306884766,
29.953128814697266,
30.813608169555664,
30.321943283081055,
30.544960021972656,
30.777055740356445,
31.04358673095703,
29.62932777404785,
30.21162986755371,
29.98028564453125,
30.326108932495117,
30.28853988647461,
30.262664794921875,
30.477760314941406,
30.00071907043457,
29.743635177612305,
29.42389488220215,
28.720399856567383,
29.628110885620117,
29.61736297607422,
29.608495712280273,
30.1351318359375,
30.43754768371582,
29.769817352294922,
29.28824806213379,
29.571823120117188,
29.77798843383789,
30.321130752563477,
29.77401351928711,
30.20306968688965,
30.000316619873047,
30.16495132446289,
30.62673568725586,
30.803068161010742,
31.518712997436523,
31.296306610107422,
32.087764739990234,
31.819141387939453,
31.472139358520508,
30.79397964477539,
30.30743408203125,
30.365556716918945,
30.35753059387207,
30.58376693725586,
29.591707229614258,
29.09416389465332,
28.735143661499023,
28.294214248657227,
27.993074417114258,
27.832794189453125,
27.82559585571289,
27.619604110717773,
27.94431495666504,
27.73841667175293,
27.87604522705078,
28.181140899658203,
28.447389602661133,
28.253639221191406,
27.7287540435791,
28.042055130004883,
27.8356876373291,
28.36288070678711,
28.83422088623047,
28.31542205810547,
27.35564422607422,
27.269268035888672,
27.35637855529785,
28.064119338989258,
28.18309783935547,
28.727161407470703,
29.102645874023438,
28.836469650268555,
28.188892364501953,
29.28937339782715,
29.470903396606445,
28.77798843383789,
28.958538055419922,
29.637662887573242,
29.563169479370117,
29.38615608215332,
29.125411987304688,
29.203493118286133,
29.92055320739746,
29.34410285949707,
29.49909782409668,
29.229684829711914,
29.321767807006836,
28.370136260986328,
28.256916046142578,
28.57258415222168,
29.741134643554688,
29.11275863647461,
29.27272605895996,
28.593273162841797,
28.285680770874023,
28.526803970336914,
27.977840423583984,
27.571949005126953,
27.533279418945312,
27.931249618530273,
26.81170654296875,
27.166160583496094,
27.047407150268555,
28.02105712890625,
27.809982299804688,
27.461576461791992,
26.94772720336914,
27.922286987304688,
27.731670379638672,
27.481895446777344,
27.13165283203125,
27.347599029541016,
27.88321876525879,
27.27853012084961,
27.750272750854492,
26.5869197845459,
26.777095794677734,
26.57486343383789,
25.79509735107422,
25.79456901550293,
24.63728141784668,
24.3675594329834,
24.71974754333496,
24.752391815185547,
24.033493041992188,
24.054288864135742,
23.912242889404297,
22.831762313842773,
22.284435272216797,
22.311555862426758,
23.112594604492188,
23.474939346313477,
23.761058807373047,
23.35738182067871,
23.332773208618164,
23.016441345214844,
23.4462947845459,
23.67933464050293,
23.940200805664062,
23.780704498291016,
24.72404670715332,
24.403953552246094,
25.171194076538086,
24.6092529296875,
25.256126403808594,
24.864133834838867,
24.375131607055664,
24.2154598236084,
24.374570846557617,
24.19772720336914,
23.820524215698242,
24.089590072631836,
23.655424118041992,
23.795368194580078,
24.199182510375977,
24.460214614868164,
24.171390533447266,
24.94935417175293,
24.90267562866211,
24.485658645629883,
24.29470443725586,
24.689743041992188,
25.091114044189453,
25.6593017578125,
25.687915802001953,
26.239757537841797,
25.79218292236328,
25.790172576904297,
26.18767738342285,
26.15378189086914,
25.40581512451172,
26.267152786254883,
25.81997299194336,
26.071067810058594,
25.941259384155273,
25.718847274780273,
25.042903900146484,
24.789113998413086,
24.945491790771484,
25.391557693481445,
25.634258270263672,
25.76249885559082,
25.68057632446289,
26.294015884399414,
26.700912475585938,
26.811325073242188,
27.12924575805664,
27.8294734954834,
27.59098243713379,
28.03703498840332,
28.572776794433594,
28.218978881835938,
29.033649444580078,
28.47600746154785,
29.506746292114258,
29.853364944458008,
29.802003860473633,
30.135482788085938,
30.062408447265625,
29.839536666870117,
29.53521156311035,
29.088987350463867,
29.640155792236328,
29.18045425415039,
29.09855079650879,
28.93827247619629,
30.718280792236328,
30.4681339263916,
30.94497299194336,
30.0252628326416,
30.590267181396484,
30.105253219604492,
30.57262420654297,
29.80051040649414,
28.273603439331055,
28.491161346435547,
28.745141983032227,
29.44617462158203,
30.20309066772461,
29.789308547973633,
29.237018585205078,
29.465511322021484,
29.888256072998047,
30.640398025512695,
30.752050399780273,
30.929683685302734,
31.115554809570312,
30.390159606933594,
30.81400489807129,
29.95490074157715,
31.802047729492188,
29.515602111816406,
28.81059455871582,
27.808578491210938,
27.65237808227539,
27.992834091186523,
29.05232810974121,
27.378496170043945,
27.687788009643555,
26.690229415893555,
25.90709114074707,
26.575538635253906,
26.76517105102539,
27.20928382873535,
26.230852127075195,
25.334463119506836,
24.387149810791016,
25.278913497924805,
26.131776809692383,
25.470260620117188,
27.844837188720703,
26.937143325805664,
26.179277420043945,
26.562610626220703,
28.293872833251953,
28.65163803100586,
28.94810676574707,
28.721635818481445,
29.528688430786133,
32.78311538696289,
33.63621520996094,
33.57350158691406,
32.96345901489258,
31.20023536682129,
30.123777389526367,
32.889671325683594,
33.59792709350586,
33.201148986816406,
31.456558227539062,
29.885108947753906,
29.15689468383789,
29.041627883911133,
28.716697692871094,
28.374004364013672,
27.398202896118164,
28.04388427734375,
26.511960983276367,
27.280986785888672,
27.220487594604492,
29.904085159301758,
30.916236877441406,
30.039072036743164,
31.681318283081055,
31.25,
30.24844741821289,
31.6790771484375,
32.851402282714844,
31.23599624633789,
31.40418815612793,
32.86604690551758,
33.46687316894531,
32.067359924316406,
32.40648651123047,
32.34220886230469,
32.541202545166016,
32.90578842163086,
31.96794891357422,
34.6814079284668,
35.51923370361328,
36.231414794921875,
35.62178421020508,
34.451759338378906,
34.52854537963867,
35.21991729736328,
33.67263412475586,
34.170406341552734,
32.036094665527344,
31.18084144592285,
32.695804595947266,
32.81936264038086,
31.152992248535156,
28.88674545288086,
29.007387161254883,
27.53621482849121,
28.46117401123047,
28.980806350708008,
27.39569664001465,
27.645627975463867,
26.466571807861328,
27.12044906616211,
28.001117706298828,
28.71898078918457,
27.83284568786621,
29.906051635742188,
29.443025588989258,
29.8419189453125,
28.88021469116211,
30.756744384765625,
29.952800750732422,
29.882143020629883,
30.018417358398438,
31.056642532348633,
31.324148178100586,
31.06156349182129,
31.4909725189209,
30.534881591796875,
30.36212158203125,
31.48331642150879,
29.688447952270508,
30.35320472717285,
30.772064208984375,
30.201459884643555,
30.327299118041992,
28.432147979736328,
28.32753562927246,
26.841079711914062,
26.558027267456055,
27.29987907409668,
28.006465911865234,
27.610618591308594,
29.30365753173828,
29.54700469970703,
29.99613380432129,
29.938758850097656,
27.848297119140625,
28.324054718017578,
28.64607810974121,
30.68986701965332,
31.162710189819336,
29.827463150024414,
30.007383346557617,
29.70751190185547,
28.43961524963379,
27.737695693969727,
27.28164291381836,
27.63797950744629,
27.767467498779297,
28.34390640258789,
28.608829498291016,
28.910924911499023,
31.901561737060547,
31.26995849609375,
30.589004516601562,
29.09671974182129,
28.004459381103516,
28.177053451538086,
29.0413875579834,
30.531381607055664,
29.30072021484375,
30.105937957763672,
30.085472106933594,
30.303560256958008,
30.99652862548828,
31.032485961914062,
31.042922973632812,
31.70975685119629,
29.608184814453125,
29.13489532470703,
28.813796997070312,
27.907989501953125,
28.96184539794922,
28.636613845825195,
30.19797706604004,
29.47591781616211,
29.214529037475586,
28.803268432617188,
28.03380012512207,
27.796451568603516,
26.864025115966797,
26.270626068115234,
26.541275024414062,
25.972484588623047,
26.32687759399414,
25.376724243164062,
25.499914169311523,
24.906160354614258,
24.685487747192383,
24.272241592407227,
24.3463134765625,
24.832082748413086,
25.462993621826172,
24.996206283569336,
25.19186782836914,
25.443532943725586,
24.908361434936523,
24.06550407409668,
24.210979461669922,
24.048721313476562,
23.341184616088867,
23.446592330932617,
24.875288009643555,
25.438194274902344,
25.069711685180664,
26.405563354492188,
27.0660457611084,
26.67441177368164,
26.812898635864258,
25.96091079711914,
26.13722801208496,
25.39250373840332,
26.01661491394043,
24.600811004638672,
24.38999366760254,
23.254674911499023,
24.673933029174805,
24.10789680480957,
25.98621940612793,
26.797630310058594,
25.68781089782715,
24.48176383972168,
23.222314834594727,
24.570438385009766,
26.5770206451416,
26.49205207824707,
25.984344482421875,
27.432527542114258,
27.117162704467773,
27.797143936157227,
27.69150161743164,
28.26939582824707,
28.215105056762695,
28.623891830444336
] |
stock
|
GBM
|
{
"mean": 30.274744033813477,
"std": 4.797144412994385,
"min": 22.284435272216797,
"max": 45.845455169677734
}
|
stock_49840
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
15.740741729736328,
15.825654029846191,
15.8108491897583,
16.020051956176758,
15.89058780670166,
16.006513595581055,
15.878300666809082,
15.586666107177734,
15.608759880065918,
15.850198745727539,
15.801613807678223,
16.179723739624023,
16.156862258911133,
15.879473686218262,
15.740554809570312,
15.534470558166504,
15.452980995178223,
15.275398254394531,
15.320947647094727,
15.241682052612305,
15.607542037963867,
15.712737083435059,
15.827458381652832,
15.810796737670898,
15.954540252685547,
15.898454666137695,
16.157934188842773,
16.318044662475586,
16.391111373901367,
16.200063705444336,
16.091590881347656,
16.185287475585938,
16.060466766357422,
16.167556762695312,
16.313932418823242,
16.699201583862305,
16.88290023803711,
16.964296340942383,
17.065996170043945,
17.223173141479492,
17.637765884399414,
17.628562927246094,
17.834665298461914,
17.647859573364258,
17.648799896240234,
17.666566848754883,
17.933687210083008,
18.067829132080078,
18.041465759277344,
18.07227325439453,
18.05605125427246,
18.148691177368164,
18.227998733520508,
18.16385841369629,
18.36265754699707,
18.708826065063477,
18.535600662231445,
18.729211807250977,
18.72674560546875,
19.072967529296875,
18.973859786987305,
18.647113800048828,
18.477794647216797,
18.549041748046875,
18.788997650146484,
19.249048233032227,
19.28711700439453,
19.059762954711914,
18.85096549987793,
18.78804588317871,
18.681320190429688,
18.523508071899414,
18.591773986816406,
18.956872940063477,
18.787790298461914,
18.661008834838867,
18.723739624023438,
18.60704231262207,
18.743366241455078,
18.469005584716797,
18.155487060546875,
18.14332389831543,
18.53915786743164,
18.53772735595703,
18.41442108154297,
18.49907875061035,
18.28213882446289,
18.275062561035156,
18.196746826171875,
18.19658660888672,
18.422786712646484,
18.18817901611328,
18.137535095214844,
18.08420181274414,
17.839441299438477,
17.746267318725586,
17.845935821533203,
17.74200439453125,
17.808555603027344,
17.664159774780273,
17.66189193725586,
17.811674118041992,
17.94617462158203,
18.11400032043457,
18.259687423706055,
18.680635452270508,
18.565088272094727,
18.48400115966797,
18.469629287719727,
18.280597686767578,
18.00417137145996,
17.515769958496094,
17.252010345458984,
17.32405662536621,
17.268287658691406,
17.299701690673828,
17.161842346191406,
17.23382568359375,
17.642566680908203,
17.84601593017578,
17.67989730834961,
17.69680404663086,
17.59202003479004,
17.28308868408203,
17.239971160888672,
17.376995086669922,
17.879695892333984,
17.56390953063965,
17.683061599731445,
18.21360206604004,
18.24058723449707,
18.108800888061523,
18.28127098083496,
18.20693016052246,
18.138214111328125,
17.74968910217285,
18.028194427490234,
18.032350540161133,
17.946203231811523,
17.541229248046875,
18.322307586669922,
18.555416107177734,
17.74588394165039,
17.849138259887695,
18.2637939453125,
17.752792358398438,
17.592609405517578,
17.37830352783203,
17.430273056030273,
17.47657585144043,
17.093259811401367,
16.942712783813477,
16.68842315673828,
16.395614624023438,
16.51105499267578,
16.440948486328125,
16.36994743347168,
16.37101936340332,
16.253162384033203,
16.314743041992188,
16.094837188720703,
16.16972541809082,
16.077192306518555,
16.42824935913086,
16.69515609741211,
16.3725528717041,
16.573192596435547,
15.868429183959961,
16.12931251525879,
16.190645217895508,
16.012378692626953,
15.784313201904297,
16.223445892333984,
16.465660095214844,
15.911075592041016,
15.855331420898438,
15.766157150268555,
15.544827461242676,
15.25818157196045,
15.420592308044434,
15.526032447814941,
15.639991760253906,
15.587699890136719,
16.018890380859375,
16.233978271484375,
15.98551082611084,
16.251543045043945,
16.0802001953125,
16.18381118774414,
15.838005065917969,
15.932432174682617,
15.40558910369873,
15.166479110717773,
15.021363258361816,
14.927160263061523,
14.580467224121094,
14.194381713867188,
14.044817924499512,
13.5523042678833,
13.411198616027832,
13.726855278015137,
13.534649848937988,
13.993082046508789,
13.726097106933594,
13.221526145935059,
13.017305374145508,
12.861430168151855,
13.38574504852295,
13.341414451599121,
12.708609580993652,
12.64119815826416,
12.5774564743042,
12.818724632263184,
12.90493392944336,
12.88892650604248,
13.083569526672363,
12.917588233947754,
12.74848461151123,
12.924107551574707,
12.549924850463867,
12.869284629821777,
12.946819305419922,
12.264629364013672,
12.430000305175781,
12.038498878479004,
12.066681861877441,
11.943170547485352,
11.787154197692871,
11.391443252563477,
11.39876651763916,
11.026975631713867,
10.623608589172363,
10.289807319641113,
10.318960189819336,
10.40066909790039,
10.78930377960205,
10.84751033782959,
10.949004173278809,
10.758959770202637,
10.93735408782959,
10.925203323364258,
10.940169334411621,
10.745454788208008,
11.026888847351074,
10.68018913269043,
10.357414245605469,
10.310100555419922,
10.58644962310791,
10.845507621765137,
11.037797927856445,
11.353527069091797,
11.477200508117676,
11.646201133728027,
11.980886459350586,
12.003144264221191,
11.96798324584961,
11.690242767333984,
11.894779205322266,
12.290206909179688,
12.580155372619629,
12.735299110412598,
12.781445503234863,
12.454414367675781,
12.649496078491211,
12.444826126098633,
12.2432279586792,
12.217351913452148,
11.97968864440918,
11.822729110717773,
12.023143768310547,
11.966184616088867,
12.015585899353027,
12.219686508178711,
12.025667190551758,
12.159594535827637,
11.559510231018066,
11.4540376663208,
11.398455619812012,
11.700579643249512,
11.660961151123047,
11.672656059265137,
11.705044746398926,
11.438994407653809,
11.71025276184082,
11.782361030578613,
11.210769653320312,
11.324926376342773,
11.634688377380371,
11.54365348815918,
11.567888259887695,
11.079288482666016,
11.194652557373047,
11.381999015808105,
11.268158912658691,
10.939002990722656,
10.642728805541992,
10.305948257446289,
10.292516708374023,
10.107648849487305,
10.261741638183594,
10.31171989440918,
10.699823379516602,
10.679667472839355,
10.797102928161621,
11.086833953857422,
10.949833869934082,
11.199641227722168,
11.373749732971191,
11.553901672363281,
11.265523910522461,
11.20146656036377,
11.120621681213379,
11.375920295715332,
11.308025360107422,
10.935665130615234,
10.698673248291016,
10.600874900817871,
10.526101112365723,
10.779386520385742,
10.940335273742676,
10.830378532409668,
10.964288711547852,
11.269432067871094,
10.911593437194824,
10.912303924560547,
10.875304222106934,
10.567665100097656,
10.488000869750977,
10.438091278076172,
10.064027786254883,
9.817620277404785,
9.791791915893555,
9.564896583557129,
9.575054168701172,
9.512802124023438,
9.332292556762695,
9.179152488708496,
9.333063125610352,
8.82580852508545,
8.841967582702637,
9.226850509643555,
8.992116928100586,
8.78154182434082,
8.855779647827148,
8.901846885681152,
9.106605529785156,
9.042435646057129,
8.783123016357422,
9.112985610961914,
8.947111129760742,
8.870985984802246,
9.10573673248291,
9.290446281433105,
9.061979293823242,
9.280306816101074,
9.372737884521484,
9.246420860290527,
9.489118576049805,
9.736777305603027,
9.832674026489258,
9.614190101623535,
9.179278373718262,
9.363171577453613,
9.113938331604004,
9.18818473815918,
9.17374038696289,
8.983826637268066,
8.845084190368652,
8.727433204650879,
8.90981388092041,
9.000218391418457,
9.038914680480957,
8.747720718383789,
8.897348403930664,
9.371908187866211,
9.084481239318848,
9.0442476272583,
9.04412841796875,
8.79883098602295,
8.788959503173828,
8.733180046081543,
8.917417526245117,
8.674443244934082,
8.606645584106445,
8.767061233520508,
8.70065975189209,
8.55998706817627,
8.575160026550293,
8.61713981628418,
8.118192672729492,
8.339611053466797,
8.333332061767578,
8.170416831970215,
7.808020114898682,
8.087021827697754,
8.027359962463379,
8.083455085754395,
7.980650424957275,
8.014891624450684,
7.870619773864746,
8.219978332519531,
8.27469253540039,
8.553763389587402,
8.13258171081543,
8.278380393981934,
8.256284713745117,
8.078888893127441,
8.02853012084961,
8.144721031188965,
8.174575805664062,
8.14574146270752,
8.270967483520508,
8.496342658996582,
8.431291580200195,
8.214831352233887,
7.9253315925598145,
8.05576229095459,
8.172660827636719,
7.952647686004639,
8.002793312072754,
8.04284954071045,
8.262149810791016,
8.06164836883545,
8.091179847717285,
8.517394065856934,
8.553234100341797,
8.645881652832031,
8.592804908752441,
8.764005661010742,
8.929475784301758,
8.823209762573242,
8.854697227478027,
8.959864616394043,
9.222837448120117,
8.976181030273438,
9.188615798950195,
9.089016914367676,
9.494731903076172,
9.695185661315918,
9.9139404296875,
10.253009796142578,
9.856289863586426,
9.898245811462402,
10.092498779296875,
10.137805938720703,
10.179628372192383,
10.289778709411621,
10.4739990234375,
10.42998218536377,
10.325896263122559,
10.702552795410156,
10.796618461608887,
11.046175956726074,
11.104572296142578,
11.136019706726074,
11.50738525390625,
11.421051979064941,
11.5967378616333,
11.95793342590332,
12.031900405883789,
12.009943008422852,
11.540054321289062,
11.532795906066895,
11.87324047088623,
11.733540534973145,
11.424993515014648,
11.217721939086914,
11.193099975585938,
11.234321594238281,
11.46567440032959,
11.166681289672852,
10.832984924316406,
10.728765487670898,
10.868687629699707,
10.664324760437012,
10.746220588684082,
10.971748352050781,
11.058384895324707,
10.69387435913086,
10.834567070007324,
10.88228702545166,
11.228560447692871,
10.72536563873291,
10.386465072631836,
9.955092430114746,
10.400067329406738,
10.807528495788574,
10.79806137084961,
11.493172645568848,
11.50648021697998,
11.47963809967041,
11.345734596252441,
11.537662506103516,
11.679696083068848,
11.320069313049316,
10.818350791931152,
10.92220687866211,
10.841136932373047,
11.019697189331055,
10.922202110290527,
10.225337028503418,
10.229878425598145,
10.570395469665527,
10.558289527893066,
10.220038414001465,
10.13623046875,
10.100692749023438,
9.976480484008789,
8.013976097106934,
8.337602615356445,
8.39615535736084,
8.214096069335938,
8.239187240600586,
8.163527488708496,
8.184916496276855,
8.266084671020508,
8.498870849609375,
8.31217098236084,
8.72297191619873,
8.618624687194824,
8.705474853515625,
8.736649513244629,
8.514358520507812,
8.746182441711426,
8.859073638916016,
9.12393569946289,
9.20799732208252,
9.019170761108398,
9.121086120605469,
9.0936861038208,
9.371893882751465,
9.636791229248047,
9.61356258392334,
9.823912620544434,
9.588109016418457,
9.265467643737793,
9.402857780456543,
9.449311256408691,
9.19298267364502,
8.990744590759277,
9.05846881866455,
8.828243255615234,
8.649341583251953,
8.91480541229248,
8.854787826538086,
8.676671028137207,
8.702935218811035,
8.318134307861328,
8.475172996520996,
8.436805725097656,
8.396190643310547,
8.398138999938965,
8.34848690032959,
8.30504322052002,
8.3270845413208,
8.366412162780762,
8.167398452758789,
8.008502960205078,
7.992249965667725,
7.865155220031738,
7.985000133514404,
7.927238941192627,
8.107242584228516,
8.120889663696289,
8.592580795288086,
8.496840476989746,
8.335844993591309,
8.650341033935547,
8.340662002563477,
8.592122077941895,
8.489272117614746,
8.779762268066406,
8.770236015319824,
8.31196117401123,
8.635210037231445,
8.665397644042969,
8.73508358001709,
8.765714645385742,
8.769712448120117,
8.864326477050781,
8.919318199157715,
8.929731369018555,
8.646821975708008,
8.875460624694824,
8.717926025390625,
8.714240074157715,
8.537799835205078,
8.338000297546387,
8.747775077819824,
8.599469184875488,
8.427221298217773,
8.410260200500488,
8.548545837402344,
8.407121658325195,
8.309394836425781,
8.161341667175293,
8.239543914794922,
8.297405242919922,
8.010109901428223,
7.900347709655762,
7.994379043579102,
7.95524263381958,
7.901407718658447,
7.9503889083862305,
8.122851371765137,
8.104270935058594,
8.476518630981445,
8.706901550292969,
8.863005638122559,
8.884058952331543,
9.104082107543945,
9.225560188293457,
9.700783729553223,
9.58290958404541,
9.883097648620605,
10.062446594238281,
9.833271026611328,
10.267021179199219,
10.35986614227295,
10.815574645996094,
11.007894515991211,
11.064077377319336,
11.050224304199219,
10.942184448242188,
10.822250366210938,
10.897303581237793,
10.715910911560059,
10.67246150970459,
10.399304389953613,
10.414604187011719,
10.273999214172363,
10.351187705993652,
10.100682258605957,
10.0022611618042,
9.655192375183105,
9.395878791809082,
9.191079139709473,
9.363051414489746,
9.338046073913574,
9.245038986206055,
9.151856422424316,
9.167555809020996,
9.366067886352539,
9.08017635345459,
9.049551010131836,
9.05733585357666,
8.857681274414062,
8.902424812316895,
8.82927417755127,
8.871482849121094,
8.913406372070312,
9.057232856750488,
8.975358963012695,
9.063434600830078,
9.109325408935547,
8.98960018157959,
8.759982109069824,
8.727670669555664,
8.979280471801758,
8.642702102661133,
8.640411376953125,
8.615501403808594,
8.549079895019531,
8.192266464233398,
6.910979747772217,
6.50640869140625,
6.460508823394775,
6.618049144744873,
6.135952472686768,
6.076896667480469,
6.216120719909668,
6.280388355255127,
6.4708027839660645,
6.35231876373291,
6.309861183166504,
6.335879802703857,
6.204786777496338,
6.222580432891846,
6.333158016204834,
6.379316329956055,
6.286140441894531,
6.030908107757568,
5.853302478790283,
5.876339435577393,
5.734046459197998,
5.712202072143555,
5.858222007751465,
5.973723411560059,
5.718016624450684,
5.609241485595703,
5.18609094619751,
5.326074600219727,
5.264930248260498,
5.226236343383789,
5.318262100219727,
5.203845977783203,
5.280710220336914,
5.192326068878174,
5.241213798522949,
5.214854717254639,
5.412673473358154,
5.453136920928955,
5.712743759155273,
5.9038496017456055,
5.870459079742432,
5.925137996673584,
6.012357711791992,
5.947866439819336,
5.810653209686279,
5.763286590576172,
5.876822471618652,
5.787777900695801,
5.756041526794434,
5.832865238189697,
5.8552117347717285,
5.63319206237793,
5.75086784362793,
5.84684419631958,
5.826414585113525,
5.763269424438477,
5.797028064727783,
6.0691304206848145,
6.161843776702881,
6.085749626159668,
6.084296226501465,
6.035079479217529,
6.153689384460449,
6.139298915863037,
6.033775806427002,
6.0138349533081055,
6.0333404541015625,
6.035255432128906,
6.087865352630615,
6.05391263961792,
5.869013786315918,
5.846490383148193,
5.791377067565918,
5.664679527282715,
5.662200450897217,
5.566774368286133,
5.382686614990234,
5.5662994384765625,
5.722245693206787,
5.745749473571777,
5.959506034851074,
5.83888053894043,
5.692706108093262,
5.841681003570557,
5.909163475036621,
6.108034133911133,
6.190875053405762,
6.20216178894043,
6.126166343688965,
6.15171480178833,
6.010109901428223,
6.122161388397217,
6.056177616119385,
6.1689772605896,
6.376110553741455,
6.493405818939209,
6.574862003326416,
6.589780330657959,
6.634763717651367,
6.6235880851745605,
6.133440017700195,
6.1612067222595215,
6.156015872955322,
6.234342575073242,
6.239642143249512,
6.2910542488098145,
6.2202534675598145,
6.225034713745117,
6.204244613647461,
6.179358005523682,
6.126255512237549,
6.138946533203125,
6.085580348968506,
6.1238532066345215,
6.171694278717041,
6.150770664215088,
6.179633617401123,
6.227237701416016,
6.260672569274902,
6.295599937438965,
6.296957969665527,
6.238334655761719,
6.1448445320129395,
6.127968788146973,
6.232537269592285,
6.237995147705078,
6.335057258605957,
6.319947242736816,
6.269989967346191,
6.21551513671875,
6.259011745452881,
6.327530384063721,
6.335899353027344,
6.341740608215332,
6.33402681350708,
6.3938069343566895,
6.426468849182129,
6.379499435424805,
6.3770222663879395,
6.359017372131348,
6.344965934753418,
6.461354732513428,
6.407941818237305,
6.447400093078613,
6.4033284187316895,
6.388495922088623,
6.464015483856201,
6.532557964324951,
6.594181537628174,
6.62925386428833,
6.518589973449707,
6.562546253204346,
6.713231563568115,
6.705844402313232,
6.744436740875244,
6.775616645812988,
6.76959228515625,
6.719557285308838,
6.796306133270264,
6.83589506149292,
6.827551364898682,
6.900329113006592,
6.93784236907959,
6.831286907196045,
6.730751991271973,
6.730497360229492,
6.8172173500061035,
6.851821422576904,
6.996840476989746,
7.067471981048584,
7.080657482147217,
7.025120735168457,
7.039365768432617,
6.966940879821777,
6.91342306137085,
6.905218124389648,
6.743509292602539,
6.686411380767822,
6.561631679534912,
6.53277587890625,
6.49969482421875,
6.590800762176514,
6.586705684661865,
6.551484107971191,
6.391939163208008,
6.482435703277588,
6.430809497833252,
6.4615864753723145,
6.381114959716797,
6.562387466430664,
6.615890026092529,
6.524306297302246,
6.467581748962402,
6.600863933563232,
6.482433795928955,
6.575014114379883,
6.660399913787842,
6.641077518463135,
6.612805366516113,
6.528029918670654,
6.495429992675781,
6.515676975250244,
6.592229843139648,
6.632997989654541,
6.570532321929932,
6.678442001342773,
6.673287391662598,
6.643965244293213,
6.549821853637695,
6.683927059173584,
6.646566390991211,
6.662039756774902,
6.738278388977051,
6.7966694831848145,
6.743940830230713,
6.671931743621826,
6.771324157714844,
6.795561790466309,
6.879054546356201,
6.84923791885376,
6.827788352966309,
6.732548236846924,
6.719128608703613,
6.726681232452393,
6.7945966720581055,
6.745980262756348,
6.690575122833252,
6.633056640625,
6.74970006942749,
6.7422990798950195,
6.755207538604736,
6.769954204559326,
6.667076110839844,
6.60175895690918,
6.578111171722412,
6.541721820831299,
6.5429582595825195,
6.512312412261963,
6.50058650970459,
6.576242923736572,
6.578215599060059,
6.593296051025391,
6.639612197875977,
6.697093963623047,
6.762279033660889,
6.767137050628662,
6.843733310699463,
6.889791488647461,
6.846202850341797,
6.861134052276611,
6.868229866027832,
6.869913578033447,
6.946905136108398,
6.989997386932373,
7.032402515411377,
6.919839382171631,
6.8277482986450195,
6.832773208618164,
6.861063003540039,
6.792170524597168,
6.938363552093506,
6.858184814453125,
6.904058933258057,
6.99167013168335,
6.956971645355225,
7.050582408905029,
7.007119178771973,
6.933642864227295,
6.92687463760376,
6.8764872550964355,
6.981058120727539,
7.051237106323242,
6.972161769866943,
6.929332733154297,
7.062195301055908,
7.034948348999023,
7.002202033996582,
6.934142589569092,
7.041536331176758,
6.971097469329834,
6.854291915893555,
6.899714946746826,
6.923909664154053,
6.889214038848877,
6.965394973754883,
7.098495960235596,
7.096121788024902,
7.046720027923584,
7.103073596954346,
7.110113143920898,
7.0020928382873535,
7.093388557434082,
7.115445137023926,
7.1811017990112305,
7.1714768409729,
7.201180934906006,
7.154345512390137,
7.044367790222168,
6.974153518676758,
6.962666034698486,
6.973353862762451,
7.150759220123291,
7.160576820373535,
6.983556747436523,
7.043867588043213,
7.028864860534668,
6.989503860473633,
7.0158281326293945,
6.888577461242676,
6.73784065246582,
6.743442058563232,
6.750194549560547,
6.738623142242432,
6.850648880004883,
6.937553882598877,
6.91373348236084,
6.966899871826172,
6.926852703094482,
6.892506122589111,
6.941117763519287,
6.855433940887451,
6.828257083892822,
6.912765026092529,
6.91777229309082,
6.802929878234863,
6.876842975616455,
6.905306816101074,
6.803094387054443,
6.820724964141846,
6.720027923583984,
6.686546802520752,
6.651022434234619,
6.748943328857422,
6.766110420227051,
6.929327487945557,
6.950284004211426
] |
stock
|
GBM
|
{
"mean": 10.205750465393066,
"std": 3.9552719593048096,
"min": 5.18609094619751,
"max": 19.28711700439453
}
|
stock_49841
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
122.82161712646484,
119.71331787109375,
116.4530258178711,
111.78197479248047,
114.23369598388672,
116.9183349609375,
119.11476135253906,
118.35830688476562,
116.94480895996094,
114.4446792602539,
113.15483093261719,
116.42460632324219,
114.94408416748047,
116.5181884765625,
111.69621276855469,
108.34884643554688,
107.60504913330078,
110.017578125,
109.40462493896484,
109.2059555053711,
110.52981567382812,
111.14155578613281,
111.4886703491211,
113.39189147949219,
114.97936248779297,
117.1037826538086,
118.07798767089844,
118.02200317382812,
114.35758209228516,
114.72157287597656,
115.01971435546875,
117.29121398925781,
117.777099609375,
116.96546173095703,
119.30488586425781,
119.66109466552734,
122.278564453125,
127.09588623046875,
124.55366516113281,
128.17529296875,
128.04946899414062,
129.50018310546875,
127.55937194824219,
124.73763275146484,
122.18099212646484,
122.70088195800781,
122.36405181884766,
124.51768493652344,
120.37702178955078,
123.90230560302734,
124.92681121826172,
122.84451293945312,
128.5033721923828,
126.19819641113281,
126.08135986328125,
124.82014465332031,
128.140869140625,
123.19944763183594,
121.0049819946289,
119.85144805908203,
121.94258880615234,
116.30327606201172,
113.0885009765625,
111.27902221679688,
109.69651794433594,
106.06175231933594,
106.62895202636719,
110.24212646484375,
110.40691375732422,
111.92106628417969,
113.56160736083984,
112.47261810302734,
115.38349914550781,
116.25782775878906,
116.31546020507812,
117.67424774169922,
117.89208221435547,
119.77915954589844,
117.70543670654297,
117.12105560302734,
120.87264251708984,
122.49051666259766,
125.32833862304688,
124.60548400878906,
124.8743896484375,
128.42343139648438,
128.65789794921875,
133.53135681152344,
130.30532836914062,
131.20684814453125,
132.45358276367188,
128.81520080566406,
128.49749755859375,
131.72555541992188,
131.31890869140625,
131.76470947265625,
132.31504821777344,
130.3748016357422,
133.16595458984375,
129.14044189453125,
127.12032318115234,
126.44834899902344,
126.11932373046875,
125.85047149658203,
124.45706176757812,
122.7708511352539,
122.16053009033203,
120.10248565673828,
121.8091812133789,
123.55708312988281,
123.16480255126953,
123.46308135986328,
123.26534271240234,
121.12092590332031,
121.00889587402344,
123.66535949707031,
121.85770416259766,
121.57777404785156,
122.72835540771484,
122.08622741699219,
123.33043670654297,
126.63506317138672,
127.27855682373047,
125.69046783447266,
125.610595703125,
126.70079040527344,
124.67218780517578,
126.22271728515625,
126.20639038085938,
126.46620178222656,
125.46463775634766,
123.23779296875,
124.40126037597656,
128.35198974609375,
129.36669921875,
128.2080535888672,
125.59728240966797,
126.66136932373047,
130.2630615234375,
129.91921997070312,
131.24244689941406,
128.59603881835938,
128.03781127929688,
127.16938018798828,
124.2488784790039,
124.8579330444336,
125.59056854248047,
123.22457122802734,
119.93480682373047,
122.2166976928711,
123.92530059814453,
124.84516143798828,
125.04200744628906,
125.55899047851562,
123.96126556396484,
124.82622528076172,
124.75829315185547,
122.0541000366211,
119.9307861328125,
117.23552703857422,
114.63337707519531,
110.5512466430664,
110.19662475585938,
110.51127624511719,
108.21873474121094,
106.90149688720703,
107.93133544921875,
108.09400939941406,
106.75570678710938,
108.07134246826172,
107.11576843261719,
108.6517562866211,
108.91317749023438,
108.31011199951172,
107.12765502929688,
105.21057891845703,
105.28229522705078,
106.23468780517578,
105.90525817871094,
106.8479995727539,
108.38528442382812,
112.98747253417969,
117.04761505126953,
113.50359344482422,
110.36140441894531,
112.87932586669922,
112.30459594726562,
114.10247039794922,
116.12885284423828,
116.13922882080078,
111.98658752441406,
112.68042755126953,
111.62693786621094,
108.55987548828125,
106.01769256591797,
106.08097076416016,
106.66609954833984,
108.0558090209961,
107.51875305175781,
110.3422622680664,
109.0743179321289,
107.56952667236328,
109.28923797607422,
110.34227752685547,
113.05126953125,
114.10871124267578,
113.0427017211914,
111.9627914428711,
108.59991455078125,
110.28129577636719,
112.88691711425781,
114.14595794677734,
115.57121276855469,
113.49901580810547,
113.76927185058594,
115.16487121582031,
117.24354553222656,
117.03355407714844,
114.80581665039062,
117.2711181640625,
114.71965789794922,
116.0184555053711,
116.63477325439453,
115.10892486572266,
115.2267074584961,
114.8786849975586,
115.13799285888672,
112.77115631103516,
113.27662658691406,
115.05022430419922,
115.08368682861328,
116.6671142578125,
115.94039154052734,
116.97078704833984,
112.76160430908203,
114.97863006591797,
116.20880889892578,
113.66317749023438,
112.54603576660156,
115.28428649902344,
112.33617401123047,
111.87347412109375,
114.41570281982422,
113.33622741699219,
119.75383758544922,
116.51636505126953,
117.76630401611328,
120.3066177368164,
119.41529083251953,
118.92599487304688,
118.66842651367188,
119.54695892333984,
121.10236358642578,
120.22693634033203,
120.13597869873047,
120.01885223388672,
121.21489715576172,
120.87527465820312,
122.66036224365234,
123.13623046875,
122.3945541381836,
126.43098449707031,
129.69461059570312,
130.14920043945312,
133.0873565673828,
131.91429138183594,
131.58436584472656,
135.4578857421875,
137.88014221191406,
140.21401977539062,
140.5615234375,
139.6039276123047,
137.49354553222656,
142.91986083984375,
141.2806854248047,
139.79928588867188,
140.61251831054688,
140.58261108398438,
145.47023010253906,
137.26007080078125,
137.59756469726562,
143.84341430664062,
148.20631408691406,
147.15521240234375,
150.17654418945312,
147.94100952148438,
153.5673828125,
150.19808959960938,
147.48338317871094,
145.275390625,
144.92356872558594,
141.6797637939453,
137.67446899414062,
137.50262451171875,
142.3992462158203,
145.03012084960938,
146.69940185546875,
144.6788787841797,
147.54592895507812,
147.4450225830078,
148.7668914794922,
151.6063690185547,
150.6172637939453,
151.19345092773438,
151.42782592773438,
146.4770965576172,
149.0782470703125,
149.4524688720703,
151.43292236328125,
154.4064483642578,
158.22084045410156,
157.56619262695312,
155.8017578125,
157.25306701660156,
160.6161346435547,
161.2161407470703,
163.7052764892578,
157.4361572265625,
156.06607055664062,
151.7449951171875,
151.4735565185547,
155.1989288330078,
155.58277893066406,
156.26979064941406,
158.15069580078125,
159.21214294433594,
159.78334045410156,
167.67733764648438,
159.87335205078125,
160.41107177734375,
160.5213623046875,
158.23037719726562,
157.91806030273438,
152.8415985107422,
152.968505859375,
154.2904510498047,
149.04818725585938,
149.81387329101562,
154.88063049316406,
152.8839569091797,
150.22515869140625,
153.73387145996094,
152.2018280029297,
151.40597534179688,
148.96009826660156,
148.20278930664062,
152.18746948242188,
151.17491149902344,
150.2266082763672,
152.92584228515625,
152.73207092285156,
153.73167419433594,
155.6596221923828,
158.5466766357422,
156.06570434570312,
159.83462524414062,
159.2822723388672,
158.9828338623047,
160.0704345703125,
161.31393432617188,
162.55877685546875,
161.83018493652344,
161.9124755859375,
162.56271362304688,
165.1350555419922,
162.44512939453125,
165.19139099121094,
161.94696044921875,
155.8116912841797,
158.83045959472656,
164.19921875,
162.32583618164062,
166.80169677734375,
170.07882690429688,
176.11830139160156,
174.9307861328125,
173.062744140625,
172.52072143554688,
172.03640747070312,
168.607421875,
164.7434539794922,
167.1594696044922,
160.41062927246094,
162.3019256591797,
161.76220703125,
157.73049926757812,
156.96987915039062,
158.771484375,
164.00604248046875,
162.2128448486328,
160.1501922607422,
158.42474365234375,
164.75350952148438,
163.3501739501953,
159.63955688476562,
158.9148712158203,
162.16502380371094,
162.00204467773438,
166.09042358398438,
166.9191436767578,
168.2790985107422,
171.90325927734375,
173.99978637695312,
173.07948303222656,
167.95858764648438,
166.42140197753906,
166.28802490234375,
167.805908203125,
163.48794555664062,
163.9623260498047,
168.96861267089844,
165.962158203125,
166.40093994140625,
166.08181762695312,
169.33383178710938,
165.81520080566406,
168.88836669921875,
169.51707458496094,
169.74818420410156,
168.3331756591797,
168.86070251464844,
172.36065673828125,
172.45330810546875,
175.12635803222656,
173.65065002441406,
175.2124786376953,
173.15725708007812,
172.54335021972656,
173.30479431152344,
172.65573120117188,
172.7694854736328,
173.5452423095703,
172.43826293945312,
172.9217071533203,
173.87831115722656,
176.3441162109375,
174.65838623046875,
179.4129180908203,
179.50930786132812,
179.8131561279297,
180.64157104492188,
181.93414306640625,
178.5635223388672,
179.42269897460938,
185.86024475097656,
184.85049438476562,
184.1790008544922,
178.5670623779297,
169.8620147705078,
168.2989959716797,
167.3251190185547,
172.41783142089844,
166.0520477294922,
164.4338836669922,
166.77450561523438,
165.9698944091797,
167.40281677246094,
169.5431365966797,
169.51153564453125,
173.2865753173828,
168.98072814941406,
171.9905548095703,
167.2239227294922,
165.72999572753906,
164.14407348632812,
164.61155700683594,
164.96774291992188,
165.69113159179688,
162.83111572265625,
156.7384033203125,
153.22564697265625,
152.35391235351562,
152.43492126464844,
156.2076873779297,
154.64706420898438,
154.27365112304688,
149.16160583496094,
151.878173828125,
155.1553955078125,
149.95388793945312,
151.9453887939453,
151.6833038330078,
149.0947723388672,
146.65383911132812,
147.4407958984375,
147.85877990722656,
143.4193115234375,
144.15769958496094,
140.81985473632812,
144.8998565673828,
148.72055053710938,
149.79171752929688,
146.2278289794922,
144.32725524902344,
147.3333740234375,
151.52244567871094,
155.05975341796875,
150.02610778808594,
151.37078857421875,
149.59364318847656,
151.9701690673828,
157.70582580566406,
155.7029571533203,
155.16360473632812,
156.63052368164062,
160.92686462402344,
160.9333953857422,
159.72630310058594,
163.1695556640625,
168.74082946777344,
165.18824768066406,
160.63412475585938,
160.47853088378906,
156.91818237304688,
157.38487243652344,
153.373046875,
153.86741638183594,
148.5965576171875,
147.4658660888672,
149.910400390625,
151.49957275390625,
147.71725463867188,
147.2144012451172,
150.9745635986328,
155.2526092529297,
155.94705200195312,
160.82760620117188,
161.81251525878906,
160.3592071533203,
155.8693389892578,
150.97634887695312,
153.48670959472656,
153.30410766601562,
145.9387664794922,
145.70794677734375,
146.5691680908203,
150.1630859375,
154.93658447265625,
159.5916748046875,
159.9999542236328,
164.02357482910156,
168.22520446777344,
174.29576110839844,
174.4869384765625,
178.1575164794922,
180.4968719482422,
183.31336975097656,
179.1625213623047,
178.4894561767578,
174.60633850097656,
178.3748016357422,
179.22555541992188,
186.3851776123047,
190.75242614746094,
192.07489013671875,
196.04473876953125,
197.86380004882812,
198.37442016601562,
196.1852264404297,
198.43885803222656,
205.75376892089844,
211.33587646484375,
213.22471618652344,
213.7587127685547,
213.07101440429688,
212.00070190429688,
209.7617645263672,
218.46371459960938,
220.18667602539062,
219.12623596191406,
214.20901489257812,
210.32249450683594,
211.92330932617188,
212.1453399658203,
224.07785034179688,
230.15399169921875,
226.528076171875,
232.7084503173828,
234.37088012695312,
239.1806640625,
241.8275604248047,
243.94094848632812,
242.11668395996094,
247.12705993652344,
250.75184631347656,
249.08682250976562,
248.9330291748047,
248.4122314453125,
241.10096740722656,
250.8421630859375,
243.93157958984375,
243.38958740234375,
244.23834228515625,
244.21742248535156,
240.40525817871094,
241.24778747558594,
239.48780822753906,
244.32009887695312,
241.6290740966797,
239.0444793701172,
237.8214111328125,
238.12945556640625,
236.38880920410156,
245.22781372070312,
252.9127197265625,
260.2178955078125,
251.83363342285156,
257.8273620605469,
262.3348693847656,
259.6549987792969,
260.5882568359375,
264.91131591796875,
271.2060546875,
276.4493103027344,
282.873291015625,
288.77197265625,
295.83502197265625,
296.6745300292969,
289.53369140625,
303.1430358886719,
292.87841796875,
281.6600036621094,
273.0992126464844,
268.52032470703125,
253.87644958496094,
259.64068603515625,
260.22210693359375,
244.41600036621094,
247.36936950683594,
240.7417755126953,
254.17117309570312,
261.01531982421875,
274.8211364746094,
269.94140625,
279.1524963378906,
271.74371337890625,
279.1685791015625,
290.86016845703125,
291.5659484863281,
284.95233154296875,
287.8845520019531,
283.57354736328125,
281.9510192871094,
265.1708679199219,
252.19688415527344,
250.68858337402344,
247.15443420410156,
255.30825805664062,
259.02166748046875,
267.8521423339844,
253.34661865234375,
253.43804931640625,
268.5746154785156,
263.2918701171875,
244.82801818847656,
239.64320373535156,
229.54832458496094,
237.13302612304688,
219.1819305419922,
214.80494689941406,
206.83335876464844,
196.51527404785156,
195.886474609375,
204.69223022460938,
221.96478271484375,
224.4630126953125,
230.7383270263672,
236.80621337890625,
226.85240173339844,
242.15921020507812,
224.98245239257812,
221.00645446777344,
206.8274383544922,
194.851806640625,
189.84658813476562,
197.0308837890625,
200.34207153320312,
197.64939880371094,
196.62612915039062,
200.59274291992188,
203.7292022705078,
189.6299591064453,
203.39071655273438,
210.50698852539062,
233.0520782470703,
229.34844970703125,
222.8159942626953,
227.89503479003906,
230.02870178222656,
222.46397399902344,
220.27761840820312,
198.67816162109375,
189.42311096191406,
191.30746459960938,
186.1421356201172,
181.7611083984375,
179.2981719970703,
175.5235595703125,
179.8318328857422,
181.03724670410156,
170.767333984375,
172.97901916503906,
181.57803344726562,
185.23780822753906,
182.6946258544922,
185.4401397705078,
184.30758666992188,
170.46954345703125,
172.47430419921875,
177.08505249023438,
189.6639404296875,
182.13836669921875,
177.03350830078125,
172.1397705078125,
170.33184814453125,
155.3695831298828,
153.62265014648438,
149.91351318359375,
147.95846557617188,
142.07920837402344,
145.87669372558594,
139.3793487548828,
129.5660400390625,
139.52145385742188,
132.7439727783203,
130.52198791503906,
138.2856903076172,
131.57659912109375,
135.5755615234375,
138.1210174560547,
139.50697326660156,
147.94090270996094,
147.0296173095703,
135.70700073242188,
134.68661499023438,
135.88360595703125,
141.01553344726562,
147.5767822265625,
146.41970825195312,
141.071533203125,
141.26791381835938,
140.81166076660156,
146.5701904296875,
152.1349639892578,
159.2716827392578,
164.49679565429688,
168.2669219970703,
178.1961669921875,
195.45652770996094,
188.79261779785156,
181.77622985839844,
181.375,
187.14645385742188,
192.9930877685547,
198.87030029296875,
207.06689453125,
194.2396697998047,
200.77279663085938,
202.18592834472656,
208.23480224609375,
202.056396484375,
195.01531982421875,
188.9379425048828,
190.59762573242188,
179.43344116210938,
192.43360900878906,
206.20260620117188,
216.94068908691406,
216.25540161132812,
222.30335998535156,
203.67059326171875,
208.44161987304688,
213.793701171875,
210.68190002441406,
210.52481079101562,
214.54779052734375,
222.37161254882812,
224.5883026123047,
230.5127716064453,
200.23724365234375,
189.12306213378906,
177.46014404296875,
168.22552490234375,
164.53782653808594,
166.62570190429688,
161.7296905517578,
151.5711212158203,
155.87197875976562,
149.0979461669922,
150.33334350585938,
152.4689483642578,
143.53717041015625,
159.31349182128906,
172.65235900878906,
175.6348876953125,
177.79141235351562,
186.021484375,
185.19032287597656,
183.49896240234375,
174.67303466796875,
175.71080017089844,
167.2256317138672,
171.80860900878906,
168.01075744628906,
183.9175567626953,
179.52337646484375,
178.1083526611328,
187.9838104248047,
183.77798461914062,
185.36148071289062,
191.78811645507812,
208.91920471191406,
202.22894287109375,
208.37306213378906,
205.81976318359375,
201.66897583007812,
197.4413604736328,
205.8317413330078,
206.75979614257812,
213.39492797851562,
217.27394104003906,
220.76324462890625,
224.67987060546875,
214.38442993164062,
211.08091735839844,
197.9279022216797,
203.88844299316406,
202.61769104003906,
210.1689910888672,
212.743896484375,
198.9899139404297,
206.52813720703125,
220.47174072265625,
234.3953857421875,
240.2306671142578,
242.8368377685547,
251.15988159179688,
249.56942749023438,
249.6153106689453,
249.05995178222656,
251.7616729736328,
252.09945678710938,
253.6492462158203,
252.1657257080078,
256.19256591796875,
251.94668579101562,
252.07211303710938,
262.4367370605469,
262.1888427734375,
256.18408203125,
262.9971008300781,
264.1627197265625,
262.724609375,
270.6369934082031,
281.57952880859375,
276.9364929199219,
271.54095458984375,
264.9971008300781,
263.4355773925781,
263.9593811035156,
261.5303039550781,
262.38623046875,
259.7015380859375,
253.2631072998047,
263.4906921386719,
261.8216857910156,
264.0035095214844,
263.6000671386719,
273.7370300292969,
276.7819519042969,
267.37396240234375,
268.8147888183594,
269.2219543457031,
272.4730224609375,
267.4437255859375,
278.0534362792969,
277.0103454589844,
268.162109375,
268.9249572753906,
271.0348815917969,
274.54888916015625,
273.00079345703125,
277.73095703125,
271.0886535644531,
270.8779602050781,
279.7083740234375,
280.4165344238281,
286.238525390625,
282.3369140625,
276.25250244140625,
268.8365478515625,
255.2222442626953,
247.6099090576172,
257.53875732421875,
256.81024169921875,
251.8499298095703,
259.9933166503906,
267.8929443359375,
266.835205078125,
270.2613525390625,
267.1517333984375,
269.0922546386719,
259.42254638671875,
260.9490661621094,
259.8309326171875,
259.4101257324219,
255.85723876953125,
255.06002807617188,
257.6835632324219,
249.04673767089844,
251.68362426757812,
248.4947967529297,
247.22352600097656,
244.10281372070312,
238.607177734375,
235.67361450195312,
231.4188232421875,
230.81466674804688,
235.2836151123047,
229.81484985351562,
230.00839233398438,
226.74928283691406,
223.0291290283203,
221.0617218017578,
221.2172088623047,
219.9683837890625,
224.43136596679688,
220.6772918701172,
220.44500732421875,
220.37318420410156,
218.6923828125,
214.14186096191406,
214.02264404296875,
213.24952697753906,
216.131103515625,
220.72344970703125,
226.0839385986328,
223.7719268798828,
224.46505737304688,
212.25503540039062,
211.77439880371094,
216.59083557128906,
204.9808349609375,
201.16665649414062,
197.28407287597656,
201.0797119140625,
203.16831970214844,
205.07809448242188,
203.2115020751953,
198.38760375976562,
198.5919647216797,
198.83633422851562,
195.29714965820312,
199.1253204345703,
197.295166015625,
196.91043090820312,
200.4275360107422,
199.1158905029297,
203.51402282714844,
208.4913787841797,
211.9500274658203,
215.31277465820312,
212.65499877929688,
211.85594177246094,
215.458984375,
211.53619384765625,
207.2393035888672,
208.76492309570312,
206.9013671875,
205.21681213378906,
202.22637939453125,
201.0703887939453,
205.6459197998047,
202.41949462890625,
205.24044799804688,
204.38323974609375,
208.78770446777344,
211.6655731201172,
211.6325225830078,
213.82147216796875,
216.55409240722656,
216.44309997558594,
213.3508758544922,
216.8157958984375,
216.12074279785156,
214.9286651611328,
216.84413146972656,
221.86138916015625,
217.2064208984375,
215.42013549804688,
211.79983520507812,
203.5123748779297,
210.3568878173828,
212.1434326171875,
209.41522216796875,
214.3119354248047,
211.60227966308594,
207.33737182617188,
213.14308166503906,
218.10165405273438
] |
stock
|
GBM
|
{
"mean": 175.35769653320312,
"std": 50.03788375854492,
"min": 105.21057891845703,
"max": 303.1430358886719
}
|
stock_49842
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
193.78436279296875,
194.6350860595703,
194.84988403320312,
195.02862548828125,
191.94387817382812,
187.78077697753906,
187.60858154296875,
187.08740234375,
186.19439697265625,
184.09890747070312,
184.3822479248047,
186.92811584472656,
184.43865966796875,
185.28004455566406,
185.3022003173828,
185.42445373535156,
186.9872283935547,
189.22665405273438,
190.64596557617188,
187.2861328125,
187.65476989746094,
189.14991760253906,
191.34524536132812,
189.3917694091797,
192.6630096435547,
191.7112579345703,
191.25311279296875,
190.5234375,
188.32638549804688,
188.62710571289062,
188.2738800048828,
186.30892944335938,
185.9413299560547,
183.31996154785156,
183.72720336914062,
185.98573303222656,
184.3881072998047,
182.65469360351562,
182.58074951171875,
181.09259033203125,
179.17132568359375,
181.55108642578125,
182.8137664794922,
181.95306396484375,
180.8857879638672,
178.8700714111328,
175.3056640625,
176.58819580078125,
176.46420288085938,
179.0725860595703,
179.6153564453125,
183.28268432617188,
185.12120056152344,
185.97964477539062,
189.0994110107422,
189.90261840820312,
189.29254150390625,
188.78057861328125,
188.29489135742188,
190.57826232910156,
188.22239685058594,
185.76019287109375,
187.17193603515625,
186.62106323242188,
187.05848693847656,
192.00489807128906,
191.58277893066406,
190.7915802001953,
191.60289001464844,
189.62954711914062,
186.09478759765625,
188.77845764160156,
188.56080627441406,
188.5808868408203,
187.30960083007812,
186.23092651367188,
186.226318359375,
183.8057403564453,
183.07760620117188,
181.9000701904297,
183.2506103515625,
184.0164031982422,
182.2920379638672,
183.09832763671875,
181.1456756591797,
180.12388610839844,
178.9084930419922,
178.9643096923828,
177.12388610839844,
175.59146118164062,
176.9229736328125,
178.12258911132812,
183.0520477294922,
186.55874633789062,
183.36871337890625,
180.70269775390625,
178.13323974609375,
176.372314453125,
177.69142150878906,
176.54238891601562,
171.16156005859375,
173.13360595703125,
176.18438720703125,
177.77581787109375,
179.6188507080078,
178.18919372558594,
178.0970458984375,
179.5894775390625,
180.84658813476562,
178.2395782470703,
178.12454223632812,
177.92233276367188,
180.43292236328125,
180.50238037109375,
181.57879638671875,
185.3341522216797,
185.29725646972656,
183.81118774414062,
185.67332458496094,
182.5623016357422,
181.04327392578125,
182.25750732421875,
180.2697296142578,
180.2817840576172,
180.5265350341797,
180.4214630126953,
181.3699188232422,
179.27210998535156,
176.4697723388672,
172.98622131347656,
173.97674560546875,
178.29344177246094,
177.3538360595703,
177.4278564453125,
177.68370056152344,
177.75999450683594,
180.61729431152344,
179.28790283203125,
178.50228881835938,
176.41229248046875,
175.53932189941406,
174.00262451171875,
178.28042602539062,
178.85867309570312,
178.8965606689453,
175.89968872070312,
172.41610717773438,
169.754638671875,
168.7086944580078,
170.6145782470703,
173.78257751464844,
175.42892456054688,
175.4508056640625,
173.3292236328125,
170.96421813964844,
169.07846069335938,
169.2685546875,
169.99559020996094,
173.47122192382812,
170.77720642089844,
170.4541015625,
169.9413299560547,
171.83148193359375,
175.25672912597656,
175.63035583496094,
176.55752563476562,
175.5579376220703,
174.84185791015625,
174.2384796142578,
171.27723693847656,
168.16415405273438,
165.93894958496094,
165.25633239746094,
166.5426025390625,
166.70599365234375,
167.18894958496094,
166.1361846923828,
165.37339782714844,
164.98300170898438,
163.08621215820312,
161.2663116455078,
165.15185546875,
164.10989379882812,
165.31675720214844,
165.56272888183594,
164.66404724121094,
165.54676818847656,
166.0406951904297,
167.33584594726562,
166.7744140625,
164.1556854248047,
166.41746520996094,
166.46990966796875,
167.35186767578125,
170.07913208007812,
171.37008666992188,
170.7836151123047,
170.3799285888672,
174.86659240722656,
172.4112091064453,
173.20887756347656,
177.19407653808594,
178.01307678222656,
178.2861785888672,
176.7065887451172,
176.30897521972656,
175.20114135742188,
174.9668731689453,
176.0021514892578,
177.9324188232422,
175.11099243164062,
179.3398895263672,
180.41073608398438,
179.19900512695312,
181.93077087402344,
182.25799560546875,
180.28846740722656,
180.23471069335938,
179.836181640625,
178.51065063476562,
183.64776611328125,
185.63970947265625,
183.99671936035156,
186.7497100830078,
183.49693298339844,
186.64083862304688,
187.5726776123047,
189.0821075439453,
186.82952880859375,
189.3241729736328,
186.55984497070312,
188.15545654296875,
187.8982391357422,
186.1009979248047,
185.61033630371094,
186.10243225097656,
185.21798706054688,
186.2392578125,
184.8200225830078,
188.6104278564453,
188.00572204589844,
188.64456176757812,
185.9837188720703,
186.58566284179688,
189.7464599609375,
193.96701049804688,
194.50653076171875,
195.0513153076172,
196.10308837890625,
197.79782104492188,
199.15867614746094,
201.7951202392578,
206.6490020751953,
209.50930786132812,
208.0972137451172,
206.790283203125,
203.61830139160156,
208.81039428710938,
206.3637237548828,
201.91717529296875,
198.17796325683594,
201.5738525390625,
202.21359252929688,
203.55296325683594,
205.12306213378906,
207.10641479492188,
206.23538208007812,
206.0310516357422,
201.5959014892578,
203.51364135742188,
205.01622009277344,
205.11141967773438,
207.28221130371094,
205.26866149902344,
203.41952514648438,
205.66226196289062,
207.1166534423828,
206.35824584960938,
207.79920959472656,
208.8389892578125,
207.5663299560547,
203.83531188964844,
205.8970184326172,
205.59608459472656,
208.64222717285156,
209.47412109375,
210.57212829589844,
213.163330078125,
212.18576049804688,
209.93789672851562,
210.44876098632812,
212.1544647216797,
211.93487548828125,
211.41136169433594,
213.0850067138672,
212.96914672851562,
218.36990356445312,
220.42503356933594,
221.70668029785156,
219.38229370117188,
219.9726104736328,
221.49435424804688,
220.81466674804688,
219.70909118652344,
221.533935546875,
217.4530029296875,
218.0171356201172,
220.48646545410156,
222.48924255371094,
222.56324768066406,
223.22711181640625,
222.5360565185547,
222.07855224609375,
223.03565979003906,
221.59951782226562,
224.9171600341797,
226.48712158203125,
226.37899780273438,
227.4289093017578,
230.3557586669922,
229.17669677734375,
230.94302368164062,
232.87484741210938,
228.5025634765625,
228.82073974609375,
230.15463256835938,
227.27520751953125,
228.50437927246094,
231.82455444335938,
234.62353515625,
234.98629760742188,
233.84750366210938,
234.83840942382812,
229.84988403320312,
228.6199188232422,
228.4208984375,
230.03038024902344,
227.92782592773438,
229.31362915039062,
227.6740264892578,
227.8571014404297,
230.92381286621094,
230.7038116455078,
231.8666534423828,
235.20606994628906,
237.7541961669922,
240.38352966308594,
242.98280334472656,
241.1392059326172,
241.2830810546875,
243.694580078125,
239.86236572265625,
241.23101806640625,
241.06546020507812,
237.48399353027344,
239.8356475830078,
244.40975952148438,
244.0353546142578,
243.91102600097656,
244.96005249023438,
246.00326538085938,
246.38941955566406,
245.1687774658203,
249.4411163330078,
246.90176391601562,
249.20835876464844,
249.33047485351562,
246.0227508544922,
245.0262451171875,
245.1979217529297,
241.4588165283203,
239.68045043945312,
236.41281127929688,
240.15182495117188,
237.601318359375,
239.15921020507812,
237.13302612304688,
234.47225952148438,
234.14822387695312,
231.6029052734375,
232.3311004638672,
234.9518585205078,
237.4990692138672,
237.874755859375,
238.15347290039062,
237.8893585205078,
237.56472778320312,
237.07620239257812,
238.8416290283203,
243.39083862304688,
240.40609741210938,
240.8219451904297,
238.5585174560547,
235.97445678710938,
233.73492431640625,
236.65322875976562,
236.8120574951172,
238.0752410888672,
238.87466430664062,
232.2364501953125,
229.8670196533203,
225.68154907226562,
226.40769958496094,
224.21295166015625,
223.47772216796875,
223.1062469482422,
220.5632781982422,
219.52809143066406,
219.5629119873047,
213.80088806152344,
217.3722686767578,
209.5469970703125,
204.41795349121094,
207.9713592529297,
221.68992614746094,
221.7406768798828,
225.9040069580078,
212.2171630859375,
212.0236053466797,
207.71046447753906,
213.9736328125,
214.40927124023438,
213.75787353515625,
213.9096221923828,
219.68939208984375,
218.59674072265625,
223.54550170898438,
225.4297637939453,
217.72096252441406,
224.21177673339844,
220.5514373779297,
227.95172119140625,
227.4571990966797,
230.23159790039062,
237.0833740234375,
237.5487060546875,
232.57406616210938,
222.910400390625,
223.54051208496094,
229.5790557861328,
220.3090362548828,
218.75213623046875,
210.75299072265625,
200.50914001464844,
199.83609008789062,
195.50868225097656,
188.2201690673828,
188.05023193359375,
191.8045654296875,
191.355224609375,
193.57594299316406,
184.40261840820312,
185.10781860351562,
182.7567138671875,
173.05230712890625,
173.38417053222656,
174.60569763183594,
178.5821990966797,
183.84019470214844,
183.6146240234375,
186.3852996826172,
186.80865478515625,
188.67645263671875,
186.04661560058594,
183.50894165039062,
179.85528564453125,
176.5018768310547,
175.51791381835938,
173.15957641601562,
172.54006958007812,
169.28292846679688,
175.1460723876953,
172.2724151611328,
171.1259002685547,
179.43106079101562,
180.93923950195312,
183.2086944580078,
185.71815490722656,
182.111328125,
174.03323364257812,
180.201904296875,
185.14773559570312,
190.89427185058594,
194.26986694335938,
200.1238555908203,
194.3379364013672,
187.8321075439453,
196.67620849609375,
199.6131134033203,
208.89723205566406,
212.64146423339844,
217.53628540039062,
224.8735809326172,
227.07325744628906,
225.96168518066406,
220.2720489501953,
213.5480194091797,
218.9966583251953,
218.916015625,
213.8745880126953,
209.03843688964844,
218.06251525878906,
223.29586791992188,
226.99281311035156,
226.15992736816406,
232.1562957763672,
219.17808532714844,
228.06936645507812,
245.74366760253906,
257.7218322753906,
262.81585693359375,
261.7406921386719,
268.24029541015625,
251.37149047851562,
245.0547332763672,
250.02053833007812,
247.53977966308594,
248.49862670898438,
247.34136962890625,
239.19313049316406,
243.60462951660156,
238.25181579589844,
231.1488494873047,
222.4212188720703,
221.94512939453125,
213.59910583496094,
216.36260986328125,
218.99615478515625,
218.6889190673828,
213.02980041503906,
215.0712127685547,
216.71359252929688,
215.98619079589844,
209.750732421875,
211.22451782226562,
216.34603881835938,
222.13470458984375,
220.238525390625,
213.10972595214844,
204.5808563232422,
204.3160858154297,
194.66552734375,
192.28797912597656,
189.436279296875,
188.35476684570312,
184.98033142089844,
194.41055297851562,
192.3408966064453,
201.4759063720703,
204.45022583007812,
202.96934509277344,
200.9910430908203,
206.9930419921875,
208.5508575439453,
203.2181854248047,
203.14932250976562,
207.18019104003906,
208.78451538085938,
210.64639282226562,
212.31527709960938,
222.89967346191406,
217.99510192871094,
223.0975799560547,
222.95309448242188,
228.9523468017578,
226.69805908203125,
227.39398193359375,
222.51113891601562,
214.69400024414062,
219.5989532470703,
211.05487060546875,
205.99191284179688,
208.29202270507812,
202.94265747070312,
204.7337188720703,
200.47918701171875,
198.21817016601562,
207.57371520996094,
204.72193908691406,
204.2682647705078,
203.46888732910156,
221.1545867919922,
215.82168579101562,
210.35543823242188,
207.322021484375,
210.32505798339844,
211.50494384765625,
193.4188232421875,
201.9512939453125,
198.06785583496094,
200.3418731689453,
204.9633026123047,
198.1774444580078,
203.99720764160156,
200.32571411132812,
203.8721160888672,
194.03732299804688,
203.98941040039062,
212.75587463378906,
211.90570068359375,
212.58840942382812,
216.50308227539062,
208.27130126953125,
205.8878936767578,
211.09075927734375,
207.770263671875,
215.20425415039062,
209.61135864257812,
216.1807098388672,
207.2517547607422,
206.0269775390625,
207.82908630371094,
210.9539031982422,
209.7204132080078,
202.36236572265625,
205.1511688232422,
199.70558166503906,
196.40237426757812,
194.98895263671875,
200.252685546875,
205.96995544433594,
207.85317993164062,
199.59381103515625,
193.7201690673828,
191.90237426757812,
195.86561584472656,
185.63658142089844,
183.93972778320312,
187.28160095214844,
187.19851684570312,
190.30662536621094,
187.5642547607422,
183.18170166015625,
175.16319274902344,
182.5685272216797,
180.21780395507812,
186.7579803466797,
196.03399658203125,
198.72381591796875,
195.5967254638672,
191.18670654296875,
193.6138916015625,
190.9889678955078,
187.931884765625,
185.48065185546875,
177.9228057861328,
178.28695678710938,
176.83790588378906,
181.51693725585938,
179.56015014648438,
175.21205139160156,
176.9716339111328,
172.87026977539062,
173.73983764648438,
168.3096466064453,
168.36038208007812,
169.00025939941406,
167.63624572753906,
157.11312866210938,
150.59896850585938,
153.65757751464844,
153.74090576171875,
152.83615112304688,
147.904296875,
143.33889770507812,
144.68409729003906,
149.57337951660156,
150.64068603515625,
148.31344604492188,
148.78018188476562,
147.52357482910156,
148.06582641601562,
149.60635375976562,
149.9319305419922,
153.29087829589844,
153.7984619140625,
156.96653747558594,
156.0905303955078,
157.1908416748047,
158.93360900878906,
158.4527587890625,
155.45263671875,
157.7225341796875,
158.0522918701172,
159.71466064453125,
159.04452514648438,
159.37315368652344,
157.42291259765625,
158.32962036132812,
160.31703186035156,
162.23483276367188,
161.8401641845703,
165.03822326660156,
165.49847412109375,
164.9491424560547,
167.23370361328125,
167.4161376953125,
168.89981079101562,
170.55039978027344,
172.3284912109375,
173.508056640625,
170.85972595214844,
170.31997680664062,
171.99417114257812,
173.32550048828125,
173.64112854003906,
171.29629516601562,
170.534423828125,
169.20619201660156,
168.76388549804688,
167.96054077148438,
169.20645141601562,
166.18399047851562,
166.16282653808594,
165.7233123779297,
164.5325164794922,
167.30796813964844,
163.87606811523438,
162.18875122070312,
159.118896484375,
162.84027099609375,
161.30126953125,
163.14894104003906,
160.38327026367188,
159.86102294921875,
157.8845977783203,
155.37020874023438,
156.3628387451172,
158.21563720703125,
155.66900634765625,
154.52992248535156,
152.49432373046875,
152.2658233642578,
152.76812744140625,
154.04859924316406,
155.74551391601562,
156.4360809326172,
157.56893920898438,
157.15884399414062,
155.43597412109375,
154.82859802246094,
157.16107177734375,
158.1826934814453,
159.05929565429688,
157.42025756835938,
156.37789916992188,
155.5102081298828,
154.95985412597656,
153.5347900390625,
154.02305603027344,
155.99514770507812,
156.4029998779297,
153.60565185546875,
155.00010681152344,
155.99989318847656,
152.90296936035156,
153.3477783203125,
155.15994262695312,
154.1543731689453,
154.09921264648438,
154.0128631591797,
155.74131774902344,
156.55557250976562,
156.72561645507812,
159.02154541015625,
158.31961059570312,
158.4740753173828,
159.23037719726562,
156.41783142089844,
158.28759765625,
159.32644653320312,
158.70286560058594,
153.7550811767578,
156.18731689453125,
155.6614227294922,
155.92237854003906,
152.21575927734375,
145.72509765625,
145.907958984375,
154.4163360595703,
147.88526916503906,
147.9934844970703,
146.8142547607422,
145.05613708496094,
147.6686248779297,
148.94259643554688,
147.12254333496094,
145.6604766845703,
144.06321716308594,
141.65176391601562,
138.17010498046875,
143.1051788330078,
146.7212677001953,
153.1322021484375,
154.75662231445312,
154.042724609375,
157.6736602783203,
163.47396850585938,
163.103759765625,
167.12806701660156,
163.60699462890625,
164.89154052734375,
159.87527465820312,
158.9347381591797,
162.72537231445312,
165.79879760742188,
161.7831268310547,
165.16714477539062,
164.27720642089844,
160.4950714111328,
163.67742919921875,
155.81727600097656,
151.3011016845703,
155.43838500976562,
157.58876037597656,
163.00454711914062,
157.03060913085938,
161.58810424804688,
157.58673095703125,
155.58261108398438,
150.7585906982422,
152.1318817138672,
149.40867614746094,
146.30470275878906,
145.8732452392578,
135.6254119873047,
134.36184692382812,
134.87525939941406,
141.0118865966797,
138.1522216796875,
143.60638427734375,
139.63931274414062,
136.52322387695312,
136.89259338378906,
140.7683563232422,
141.2872772216797,
138.117431640625,
135.74620056152344,
136.6818084716797,
132.45947265625,
132.51309204101562,
133.78831481933594,
129.592041015625,
132.99603271484375,
134.66261291503906,
135.49697875976562,
136.8223876953125,
137.2491455078125,
136.11524963378906,
133.63929748535156,
138.87826538085938,
136.93226623535156,
135.32388305664062,
138.29432678222656,
139.25796508789062,
137.85667419433594,
136.06809997558594,
137.28579711914062,
133.65298461914062,
134.02810668945312,
133.05575561523438,
137.23867797851562,
132.28411865234375,
134.6584930419922,
126.2701644897461,
126.15476989746094,
127.3481216430664,
131.24208068847656,
130.6649169921875,
134.15768432617188,
134.65565490722656,
131.02735900878906,
133.7210235595703,
135.8707275390625,
140.898193359375,
135.75265502929688,
134.18771362304688,
135.21560668945312,
139.76052856445312,
142.9110565185547,
147.4850311279297,
148.82513427734375,
146.83721923828125,
143.40682983398438,
149.59890747070312,
151.1664276123047,
148.51853942871094,
145.06748962402344,
144.75999450683594,
139.40773010253906,
138.37889099121094,
138.74925231933594,
134.21817016601562,
132.31314086914062,
129.3494415283203,
137.48248291015625,
139.0382843017578,
135.8231201171875,
136.1358184814453,
133.762451171875,
137.08250427246094,
140.67922973632812,
140.46665954589844,
137.99363708496094,
136.10011291503906,
130.5347442626953,
134.21121215820312,
142.68606567382812,
148.4764862060547,
162.49185180664062,
175.1150665283203,
178.20445251464844,
189.41879272460938,
184.5427703857422,
181.55703735351562,
180.6570587158203,
187.87533569335938,
182.15126037597656,
181.0574951171875,
177.16734313964844,
176.24856567382812,
186.96083068847656,
189.66738891601562,
185.8011016845703,
185.6084442138672,
190.42723083496094,
185.63148498535156,
177.56170654296875,
181.3502655029297,
177.3668212890625,
178.19580078125,
177.0454559326172,
178.57550048828125,
172.07725524902344,
171.04747009277344,
171.1378936767578,
167.82440185546875,
162.936279296875,
163.5144805908203,
162.60447692871094,
161.48948669433594,
159.63412475585938,
156.87911987304688,
157.2063751220703,
159.61175537109375,
160.01483154296875,
155.47433471679688,
155.91697692871094,
160.6907958984375,
156.71038818359375,
155.0861358642578,
149.64389038085938,
155.54855346679688,
148.17308044433594,
148.6992950439453,
151.02566528320312,
155.53932189941406,
155.77194213867188,
158.74342346191406,
154.78001403808594,
153.40756225585938,
161.54273986816406,
172.51866149902344,
174.5695343017578,
176.56597900390625,
176.1912841796875,
180.52487182617188,
184.4373016357422,
189.0460205078125,
193.51568603515625,
189.87498474121094,
184.53289794921875,
188.49835205078125,
181.15084838867188,
176.26145935058594,
177.36497497558594,
175.3616485595703,
174.14617919921875,
177.0635528564453,
176.91000366210938,
172.32891845703125,
176.23829650878906,
176.622314453125,
180.23403930664062,
187.2991943359375,
192.16036987304688,
195.30795288085938,
196.37060546875,
194.285400390625,
191.51840209960938,
196.22134399414062,
185.4423370361328,
186.1376495361328,
184.41554260253906,
190.47354125976562,
192.74295043945312,
200.3321075439453,
194.18035888671875,
188.95254516601562,
200.3773193359375
] |
stock
|
GBM
|
{
"mean": 185.82469177246094,
"std": 29.428695678710938,
"min": 126.15476989746094,
"max": 268.24029541015625
}
|
stock_49843
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
88.64421844482422,
87.74057006835938,
88.68536376953125,
87.66547393798828,
90.64708709716797,
91.66011810302734,
88.6284408569336,
90.65158081054688,
93.43531799316406,
96.60279846191406,
95.81503295898438,
97.05122375488281,
94.85610961914062,
97.38973999023438,
99.39988708496094,
100.86288452148438,
104.02198791503906,
104.64872741699219,
102.9170913696289,
109.54302978515625,
109.89026641845703,
109.87889862060547,
108.48518371582031,
106.21205139160156,
107.47537231445312,
106.7977066040039,
107.52517700195312,
107.87202453613281,
107.55903625488281,
104.00896453857422,
101.17417907714844,
104.20976257324219,
102.64228057861328,
100.73917388916016,
99.72554779052734,
101.68265533447266,
99.35504150390625,
94.50189971923828,
93.06378173828125,
94.86226654052734,
93.09852600097656,
92.1673355102539,
91.83899688720703,
93.23895263671875,
94.33761596679688,
92.88052368164062,
90.7556381225586,
87.81318664550781,
89.3792495727539,
87.6961441040039,
87.3961410522461,
89.64716339111328,
88.98162078857422,
89.18158721923828,
88.36388397216797,
88.58638000488281,
92.082275390625,
89.75198364257812,
88.73658752441406,
88.25943756103516,
89.17527770996094,
87.74492645263672,
88.17288970947266,
87.58761596679688,
87.12696838378906,
85.4752426147461,
85.1866226196289,
88.06275177001953,
90.81072998046875,
91.53364562988281,
91.80453491210938,
91.49089050292969,
90.8475112915039,
88.5761489868164,
89.12043762207031,
88.5084228515625,
88.7825698852539,
90.35381317138672,
89.55072021484375,
86.95243072509766,
86.12884521484375,
87.92062377929688,
84.07780456542969,
81.92534637451172,
81.96471405029297,
81.22803497314453,
81.48504638671875,
81.55242156982422,
80.93585968017578,
80.9389877319336,
80.83470916748047,
81.97320556640625,
80.06446838378906,
79.60816955566406,
80.91083526611328,
80.43946075439453,
81.66031646728516,
79.19853973388672,
78.92005920410156,
78.63655853271484,
79.15534973144531,
81.96578979492188,
83.47759246826172,
83.05007934570312,
82.91102600097656,
82.27410888671875,
80.55979919433594,
82.8901596069336,
81.84178924560547,
79.2878646850586,
78.40070343017578,
78.15755462646484,
77.46018981933594,
76.2022705078125,
77.55169677734375,
75.55412292480469,
75.94061279296875,
74.849853515625,
77.30288696289062,
78.88876342773438,
79.07715606689453,
79.47615051269531,
76.27745056152344,
76.62519073486328,
78.20976257324219,
77.90765380859375,
75.98388671875,
76.08638000488281,
74.87128448486328,
73.81605529785156,
72.25595092773438,
73.17194366455078,
71.30029296875,
72.40874481201172,
69.84721374511719,
68.66499328613281,
68.99880981445312,
69.09681701660156,
69.5798110961914,
70.25735473632812,
70.82080841064453,
69.22803497314453,
67.95691680908203,
67.06111907958984,
67.48921203613281,
66.03372192382812,
63.53105545043945,
63.765464782714844,
63.48465347290039,
64.82117462158203,
63.83174133300781,
63.76612091064453,
61.299312591552734,
61.54349136352539,
63.47813415527344,
64.9246826171875,
64.54324340820312,
65.0014419555664,
66.19989776611328,
66.3861312866211,
65.93809509277344,
66.58297729492188,
68.71732330322266,
67.9249496459961,
67.92478942871094,
67.24687957763672,
65.3232192993164,
64.61963653564453,
64.94810485839844,
64.51261138916016,
63.3381462097168,
62.707435607910156,
62.73371887207031,
61.10378646850586,
61.005001068115234,
63.845550537109375,
62.412010192871094,
64.08008575439453,
66.52437591552734,
67.17747497558594,
68.19255065917969,
64.98779296875,
63.70808792114258,
63.37713623046875,
63.587982177734375,
63.22101974487305,
63.32433319091797,
61.904598236083984,
60.66120147705078,
59.801448822021484,
61.323665618896484,
62.22404479980469,
61.571533203125,
62.0355224609375,
60.80699920654297,
57.96902084350586,
56.313316345214844,
55.51554489135742,
53.42308807373047,
52.594032287597656,
50.47505187988281,
50.60158157348633,
49.849212646484375,
47.957611083984375,
48.934818267822266,
47.52444076538086,
47.860191345214844,
47.592124938964844,
47.47145462036133,
47.8524169921875,
49.527435302734375,
50.27479553222656,
50.508094787597656,
49.99137878417969,
50.12773895263672,
50.305599212646484,
51.508644104003906,
52.38901901245117,
51.96265411376953,
50.9919548034668,
50.47760009765625,
49.025489807128906,
48.302520751953125,
49.03290557861328,
48.52544021606445,
48.72769546508789,
48.05978775024414,
48.93135070800781,
50.03850173950195,
51.40703201293945,
49.509056091308594,
49.79597854614258,
48.80311965942383,
48.79806900024414,
49.288917541503906,
49.77226257324219,
50.62132263183594,
52.037654876708984,
52.13772201538086,
51.776554107666016,
51.91903305053711,
51.523502349853516,
51.62079620361328,
51.89205551147461,
51.86722183227539,
53.066322326660156,
53.202911376953125,
54.25089645385742,
55.34284210205078,
54.589630126953125,
54.1224365234375,
54.27555847167969,
54.16828155517578,
52.74306869506836,
50.74578857421875,
52.947269439697266,
52.7815055847168,
52.22426223754883,
51.81440734863281,
53.83168411254883,
55.77838134765625,
54.274688720703125,
55.02098083496094,
54.56110763549805,
55.036582946777344,
53.71121597290039,
55.17470169067383,
55.45891571044922,
54.5344123840332,
55.38431930541992,
55.556427001953125,
55.07041931152344,
53.613895416259766,
54.710819244384766,
56.05441665649414,
55.96735382080078,
57.07513427734375,
57.22441101074219,
59.00076675415039,
60.46630859375,
61.0899658203125,
59.64994430541992,
60.52757263183594,
59.023345947265625,
57.710426330566406,
57.78522872924805,
56.27689743041992,
56.32691955566406,
59.778987884521484,
58.18355941772461,
59.530635833740234,
57.93159866333008,
60.24654006958008,
61.733543395996094,
62.62494659423828,
60.42392349243164,
61.69111251831055,
61.35541534423828,
61.61095428466797,
59.62199401855469,
61.41169357299805,
63.060420989990234,
61.492340087890625,
60.598548889160156,
61.501590728759766,
60.630184173583984,
62.50886535644531,
63.2126350402832,
62.26137924194336,
65.2923355102539,
66.01903533935547,
65.91683959960938,
65.76301574707031,
64.33106994628906,
66.59003448486328,
67.35001373291016,
66.30071258544922,
66.310791015625,
65.93336486816406,
65.30915069580078,
64.05548095703125,
63.94657516479492,
64.97218322753906,
65.33428192138672,
65.89713287353516,
64.58857727050781,
64.41358947753906,
65.14461517333984,
67.61334991455078,
65.59134674072266,
65.4971923828125,
62.98561477661133,
60.40495681762695,
59.679443359375,
62.55406951904297,
65.20185852050781,
65.5634765625,
63.808311462402344,
63.36859893798828,
64.92911529541016,
64.70146942138672,
63.14426803588867,
65.24961853027344,
65.54529571533203,
67.2887954711914,
67.30484771728516,
65.77252960205078,
65.40477752685547,
66.06907653808594,
64.95158386230469,
67.5184097290039,
67.80925750732422,
68.75176239013672,
70.29641723632812,
70.11149597167969,
70.8440170288086,
71.91724395751953,
69.98285675048828,
70.00199127197266,
71.53931427001953,
70.96218872070312,
71.60440826416016,
72.28070831298828,
72.67229461669922,
69.2627182006836,
70.82976531982422,
71.7253646850586,
70.22245025634766,
69.27284240722656,
70.85438537597656,
72.08130645751953,
71.24736022949219,
71.02216339111328,
70.15766143798828,
72.29823303222656,
74.48435974121094,
70.93238067626953,
72.21051788330078,
71.05847930908203,
70.1974868774414,
69.84681701660156,
69.91561889648438,
69.5040512084961,
69.44911193847656,
69.3413314819336,
67.92841339111328,
68.12124633789062,
66.60692596435547,
67.76968383789062,
66.68511199951172,
68.08186340332031,
68.33869171142578,
67.8635025024414,
68.91493225097656,
70.53993225097656,
70.74037170410156,
71.37847137451172,
70.93061065673828,
72.33644104003906,
71.72055053710938,
70.6800537109375,
68.0156021118164,
68.96015930175781,
70.79299926757812,
70.52019500732422,
71.93983459472656,
73.42959594726562,
72.1583251953125,
70.89035034179688,
71.85777282714844,
72.34915924072266,
71.15636444091797,
69.8662338256836,
72.49356079101562,
73.85775756835938,
73.55779266357422,
74.01333618164062,
74.62834930419922,
73.88079833984375,
74.66006469726562,
76.15401458740234,
73.97662353515625,
75.22456359863281,
76.58876037597656,
78.67684936523438,
78.10943603515625,
80.34473419189453,
79.6891860961914,
79.71968841552734,
80.7681884765625,
83.18973541259766,
85.13655090332031,
82.98606872558594,
85.35430145263672,
84.40177154541016,
84.74931335449219,
84.65018463134766,
82.19476318359375,
79.55615234375,
80.32202911376953,
77.96501159667969,
79.44043731689453,
78.48809051513672,
79.58954620361328,
76.59430694580078,
78.14677429199219,
80.03422546386719,
81.6302261352539,
82.77723693847656,
85.43291473388672,
87.23279571533203,
87.70191192626953,
85.17555236816406,
85.20948028564453,
82.76484680175781,
81.65840148925781,
81.50587463378906,
82.11824798583984,
81.5762710571289,
81.803466796875,
85.52543640136719,
85.32671356201172,
84.41314697265625,
84.14363861083984,
84.73828887939453,
85.90963745117188,
86.260498046875,
85.6784896850586,
85.24028778076172,
85.92385864257812,
82.91448211669922,
81.99417877197266,
81.5914535522461,
81.38170623779297,
79.28816986083984,
81.59296417236328,
79.32515716552734,
79.90064239501953,
80.58104705810547,
80.3779296875,
84.45668029785156,
81.4827651977539,
82.30467224121094,
80.49256896972656,
80.59186553955078,
81.0665054321289,
80.6070327758789,
83.8450927734375,
85.72345733642578,
86.23796081542969,
89.1991195678711,
89.5860595703125,
92.0510482788086,
92.80311584472656,
90.8835678100586,
89.39934539794922,
89.43559265136719,
88.65410614013672,
88.07521057128906,
87.53194427490234,
86.64786529541016,
84.65202331542969,
84.44014739990234,
86.30584716796875,
88.81986236572266,
89.1864013671875,
89.96084594726562,
90.36074829101562,
90.72245788574219,
92.24935913085938,
94.36524963378906,
92.14830780029297,
89.8766860961914,
91.16741180419922,
89.7166748046875,
88.24515533447266,
87.49384307861328,
91.57872009277344,
94.43798828125,
92.851806640625,
92.6143798828125,
94.08506774902344,
92.85089874267578,
89.86717987060547,
90.33993530273438,
87.83677673339844,
86.2011489868164,
84.88970184326172,
86.07711029052734,
88.0504150390625,
88.45024871826172,
88.8482894897461,
87.75325012207031,
87.74142456054688,
87.31246948242188,
89.3321762084961,
88.53313446044922,
86.57716369628906,
87.18109130859375,
88.45645904541016,
91.75210571289062,
92.0509033203125,
93.65457153320312,
93.74447631835938,
92.33174133300781,
93.8961181640625,
99.4556655883789,
102.54383850097656,
103.54953002929688,
101.3770523071289,
100.92572784423828,
102.01492309570312,
103.22198486328125,
102.56536865234375,
104.50946044921875,
106.50482940673828,
106.14073181152344,
107.05332946777344,
101.80435180664062,
99.88906860351562,
99.83309173583984,
100.719482421875,
101.06754302978516,
101.90742492675781,
102.41228485107422,
102.90699768066406,
101.70760345458984,
102.5118179321289,
105.62090301513672,
104.16352081298828,
104.99397277832031,
101.72942352294922,
101.46593475341797,
99.85277557373047,
103.75029754638672,
100.88472747802734,
100.41444396972656,
100.29380798339844,
102.32669830322266,
100.54742431640625,
98.45394134521484,
101.68010711669922,
102.7121810913086,
101.22341918945312,
101.57756805419922,
101.40215301513672,
104.36505889892578,
109.24153137207031,
110.38433074951172,
108.70172119140625,
107.60358428955078,
106.5960464477539,
106.10871124267578,
106.2394027709961,
104.16934204101562,
103.22547912597656,
101.73543548583984,
102.36104583740234,
99.88043975830078,
96.1576919555664,
96.6493911743164,
98.82386779785156,
100.89473724365234,
101.9078369140625,
102.42591857910156,
102.74043273925781,
105.96510314941406,
100.66355895996094,
98.89140319824219,
97.19771575927734,
100.9835433959961,
100.18651580810547,
98.28153228759766,
97.58720397949219,
96.3633804321289,
96.59746551513672,
97.81084442138672,
99.35986328125,
98.95862579345703,
99.673095703125,
99.4152603149414,
100.67398834228516,
98.203857421875,
97.44319915771484,
95.0535888671875,
96.30137634277344,
98.77972412109375,
102.31784057617188,
100.7742691040039,
96.89381408691406,
94.13095092773438,
93.26824951171875,
92.0953140258789,
97.76441192626953,
98.91547393798828,
96.62866973876953,
94.22146606445312,
95.50713348388672,
94.3409423828125,
91.61554718017578,
90.99403381347656,
88.16004943847656,
86.31749725341797,
86.02926635742188,
88.39468383789062,
87.47669982910156,
85.85944366455078,
86.07192993164062,
88.33931732177734,
87.04131317138672,
86.73970794677734,
83.93815612792969,
82.69583892822266,
81.22235107421875,
79.98495483398438,
81.87101745605469,
82.09104919433594,
80.77713012695312,
79.98428344726562,
79.56996154785156,
79.2967529296875,
78.45650482177734,
75.88448333740234,
72.43972778320312,
71.55673217773438,
71.82356262207031,
70.03644561767578,
68.30583953857422,
68.5091323852539,
69.1407241821289,
69.06140899658203,
72.25102996826172,
71.45269775390625,
71.88978576660156,
72.67498779296875,
69.79630279541016,
72.32176971435547,
71.74129486083984,
70.42723846435547,
68.97067260742188,
69.14386749267578,
67.21361541748047,
70.18367004394531,
71.27474212646484,
72.27445983886719,
69.09403991699219,
70.42391967773438,
73.00433349609375,
73.956298828125,
73.43572235107422,
73.53557586669922,
73.4773178100586,
76.17973327636719,
75.69513702392578,
79.29609680175781,
79.47830963134766,
79.33708190917969,
81.16156005859375,
79.99571990966797,
81.73771667480469,
81.61080932617188,
79.87162017822266,
79.50338745117188,
80.02230072021484,
79.3960189819336,
79.25387573242188,
79.1194839477539,
80.02125549316406,
79.01282501220703,
80.845703125,
81.25392150878906,
79.70922088623047,
80.22701263427734,
82.38389587402344,
81.41473388671875,
79.29627227783203,
78.81368255615234,
76.75823211669922,
75.89793395996094,
72.62783813476562,
71.45703125,
71.8608169555664,
72.35082244873047,
71.80237579345703,
70.85625457763672,
69.13894653320312,
70.12022399902344,
69.22335815429688,
69.62684631347656,
68.46379852294922,
68.97013092041016,
67.27498626708984,
66.44768524169922,
67.65511322021484,
67.28523254394531,
68.33959197998047,
68.37501525878906,
66.58393859863281,
68.18314361572266,
68.36089324951172,
68.61441802978516,
71.9244613647461,
69.8316650390625,
71.02167510986328,
71.31392669677734,
71.4471664428711,
72.42285919189453,
73.3091812133789,
72.05547332763672,
70.98356628417969,
70.91658782958984,
71.86478424072266,
70.79177856445312,
69.53350830078125,
68.8619155883789,
69.71992492675781,
69.00788116455078,
69.22157287597656,
68.99089813232422,
70.47069549560547,
69.37268829345703,
68.95637512207031,
70.53460693359375,
69.32725524902344,
67.64596557617188,
68.83740997314453,
67.1759033203125,
66.77143859863281,
68.75196838378906,
67.80152130126953,
65.67459869384766,
63.35569763183594,
64.80462646484375,
66.73436737060547,
67.42172241210938,
68.94306182861328,
68.9787368774414,
68.90508270263672,
65.73685455322266,
67.21935272216797,
66.4132080078125,
64.78145599365234,
64.62413787841797,
65.52405548095703,
68.26303100585938,
67.17476654052734,
65.61326599121094,
65.86788940429688,
65.23204803466797,
63.53703689575195,
63.19736862182617,
63.060821533203125,
62.531742095947266,
61.49933624267578,
59.65842056274414,
58.96235656738281,
58.64945602416992,
60.02304458618164,
59.81645202636719,
57.4246940612793,
57.47664260864258,
59.067378997802734,
58.8501091003418,
58.6969108581543,
58.93488693237305,
60.810455322265625,
58.26130676269531,
59.01215744018555,
58.49583053588867,
58.05232238769531,
57.645145416259766,
57.241641998291016,
56.2449836730957,
55.56643295288086,
54.55912780761719,
52.959476470947266,
52.50901794433594,
52.7396354675293,
49.527828216552734,
49.125099182128906,
50.28839111328125,
51.220558166503906,
50.742977142333984,
49.708492279052734,
49.399105072021484,
48.21677780151367,
49.522037506103516,
49.54693603515625,
49.86713790893555,
49.594749450683594,
50.6632194519043,
50.74302673339844,
53.158485412597656,
53.130672454833984,
52.28178787231445,
51.85235595703125,
50.35251998901367,
50.69039535522461,
49.933387756347656,
49.507328033447266,
48.82935333251953,
50.02151870727539,
51.44585418701172,
53.20302963256836,
54.21687316894531,
56.17308807373047,
55.35221862792969,
55.695499420166016,
55.1763916015625,
54.64652633666992,
56.79018020629883,
57.92738342285156,
56.5554313659668,
56.563716888427734,
58.70040512084961,
57.98115921020508,
58.09021759033203,
58.388790130615234,
59.514347076416016,
60.04526901245117,
61.56965637207031,
62.07000732421875,
62.562828063964844,
63.11414337158203,
63.730995178222656,
66.40507507324219,
66.46299743652344,
65.48497009277344,
63.85980224609375,
61.74048614501953,
63.69171905517578,
64.2948226928711,
63.08824920654297,
61.254432678222656,
60.312171936035156,
58.9002685546875,
61.54463195800781,
60.709815979003906,
61.75635528564453,
60.238372802734375,
59.60541534423828,
61.58484649658203,
61.47026443481445,
62.61074447631836,
61.880897521972656,
59.732810974121094,
58.606197357177734,
61.2733154296875,
60.9286003112793,
60.840782165527344,
61.188453674316406,
60.073856353759766,
58.74733352661133,
57.902870178222656,
58.18364715576172,
58.56809997558594,
57.15947341918945,
57.6757698059082,
56.352046966552734,
58.27156448364258,
57.256103515625,
57.22235107421875,
57.552249908447266,
56.29463577270508,
54.83639144897461,
55.89755630493164,
56.647491455078125,
56.245357513427734,
56.713844299316406,
58.46449661254883,
57.75893020629883,
58.011558532714844,
57.20490646362305,
57.72813415527344,
59.25850296020508,
60.04873275756836,
61.16640090942383,
62.76567840576172,
62.10176467895508,
60.949119567871094,
61.330108642578125,
61.371864318847656,
60.37435531616211,
59.37741470336914,
59.22850799560547,
57.48359680175781,
56.573081970214844,
58.456241607666016,
58.95827102661133,
59.530765533447266,
60.09379196166992,
62.24986267089844,
63.428035736083984,
63.011688232421875,
62.682899475097656,
61.801273345947266,
62.2523193359375,
63.418601989746094,
63.083194732666016,
63.63287353515625,
62.2667236328125,
61.57090759277344,
61.61726379394531,
62.439632415771484,
62.40205001831055,
63.68122100830078,
61.20719528198242,
62.75503158569336,
63.54088592529297,
61.74745559692383,
60.520084381103516,
60.78580856323242,
60.71139144897461,
63.52263259887695,
60.955963134765625,
61.78218460083008,
61.31806945800781,
60.40812301635742,
62.74037551879883,
61.154335021972656,
60.43385696411133,
59.53971481323242,
60.053497314453125,
58.933956146240234,
58.78847885131836,
59.06838607788086,
60.174766540527344,
60.5784912109375,
59.9442253112793,
58.484004974365234,
56.360382080078125,
56.66417694091797,
56.886260986328125,
57.81196975708008,
57.04584884643555,
56.696285247802734,
57.79225540161133,
58.74204635620117,
57.93330001831055,
59.09824752807617,
59.67430114746094,
59.332637786865234,
57.273006439208984,
54.483646392822266,
57.208251953125,
56.63815689086914,
56.681121826171875,
57.58887481689453,
58.16748046875,
57.97854995727539,
56.30964660644531,
55.23737716674805,
54.85286331176758,
54.6680908203125,
56.66521072387695,
58.28843688964844,
58.03314971923828,
56.51642990112305,
54.947811126708984,
53.963687896728516
] |
stock
|
GBM
|
{
"mean": 73.0788803100586,
"std": 15.665837287902832,
"min": 47.47145462036133,
"max": 110.38433074951172
}
|
stock_49844
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
165.701171875,
168.47457885742188,
170.93609619140625,
168.5986785888672,
170.8668212890625,
169.54165649414062,
168.42059326171875,
167.67803955078125,
170.53387451171875,
170.97512817382812,
176.05609130859375,
174.78512573242188,
176.87828063964844,
177.2237091064453,
174.93972778320312,
175.3773956298828,
178.98751831054688,
180.41015625,
182.58900451660156,
181.2344207763672,
181.8325653076172,
182.84304809570312,
184.3249969482422,
181.55247497558594,
183.08917236328125,
185.0507049560547,
183.40054321289062,
186.3714141845703,
188.37757873535156,
187.33016967773438,
188.63890075683594,
184.07374572753906,
178.3861083984375,
180.69775390625,
175.4468536376953,
175.970458984375,
173.889892578125,
173.6293182373047,
175.09767150878906,
178.0913848876953,
179.26219177246094,
176.0577850341797,
173.60504150390625,
176.30197143554688,
173.81658935546875,
174.8798370361328,
171.87962341308594,
169.93612670898438,
169.05477905273438,
165.25732421875,
168.32571411132812,
165.2599334716797,
168.19187927246094,
166.94410705566406,
168.4661407470703,
168.91114807128906,
169.4233856201172,
165.20562744140625,
169.58619689941406,
171.5706329345703,
171.60670471191406,
168.73806762695312,
168.9593505859375,
169.52621459960938,
170.88914489746094,
171.99746704101562,
167.88160705566406,
165.20587158203125,
165.07907104492188,
163.29054260253906,
161.7248077392578,
165.90614318847656,
166.60269165039062,
166.5449676513672,
167.5283203125,
172.37503051757812,
172.55767822265625,
174.99087524414062,
178.1652374267578,
175.9499969482422,
177.79421997070312,
177.72227478027344,
178.12802124023438,
182.03778076171875,
182.73727416992188,
181.7277069091797,
183.2021942138672,
183.3290557861328,
180.0904998779297,
182.4900665283203,
182.66436767578125,
186.76947021484375,
186.73475646972656,
184.24008178710938,
182.34414672851562,
184.4416961669922,
183.26844787597656,
186.4934539794922,
185.5575408935547,
188.73643493652344,
187.0754852294922,
188.17672729492188,
189.69175720214844,
188.95265197753906,
190.1728973388672,
188.98191833496094,
190.2045440673828,
192.24166870117188,
193.1095428466797,
197.1537322998047,
193.45294189453125,
196.743408203125,
195.58364868164062,
190.49713134765625,
188.84259033203125,
189.611328125,
194.2721710205078,
194.2777099609375,
196.3507537841797,
193.59384155273438,
193.0901336669922,
192.589111328125,
188.65676879882812,
186.2358856201172,
187.64205932617188,
189.5543212890625,
187.18649291992188,
184.21983337402344,
183.30535888671875,
179.29591369628906,
180.24668884277344,
179.3269805908203,
175.65087890625,
173.90264892578125,
176.22679138183594,
179.69354248046875,
178.33273315429688,
182.45558166503906,
179.97030639648438,
182.4393310546875,
179.82151794433594,
178.93272399902344,
177.9993133544922,
178.7211151123047,
179.4672393798828,
177.092041015625,
179.32159423828125,
177.79757690429688,
181.4144287109375,
184.68487548828125,
184.97824096679688,
186.84593200683594,
188.56002807617188,
188.22340393066406,
187.5225067138672,
189.09762573242188,
186.06056213378906,
187.26600646972656,
190.21334838867188,
191.27737426757812,
192.3649444580078,
194.12542724609375,
189.35946655273438,
188.1253204345703,
188.2413787841797,
185.84490966796875,
188.3133087158203,
187.0247039794922,
189.86972045898438,
191.49485778808594,
188.9607696533203,
184.80453491210938,
183.33358764648438,
181.99032592773438,
181.9215087890625,
180.50677490234375,
177.24331665039062,
175.1295623779297,
177.20333862304688,
175.1529083251953,
176.06570434570312,
174.36195373535156,
174.08169555664062,
174.1678924560547,
174.22364807128906,
173.74761962890625,
170.77378845214844,
169.6933135986328,
167.7197265625,
166.744140625,
161.95086669921875,
160.09463500976562,
164.0141143798828,
161.89659118652344,
165.8645477294922,
168.17987060546875,
169.1173553466797,
169.98402404785156,
168.55499267578125,
168.13287353515625,
169.6988067626953,
168.6201629638672,
168.97750854492188,
169.54623413085938,
170.1758575439453,
172.450439453125,
173.0262451171875,
172.3584442138672,
173.76840209960938,
170.7132110595703,
168.11190795898438,
166.9400634765625,
168.56434631347656,
167.41969299316406,
164.3966064453125,
160.19715881347656,
159.74583435058594,
157.738037109375,
157.77685546875,
157.08538818359375,
159.80328369140625,
161.10415649414062,
158.86056518554688,
156.99952697753906,
156.7005615234375,
156.59829711914062,
157.173095703125,
158.20346069335938,
155.9335174560547,
156.9554901123047,
159.90579223632812,
161.1222381591797,
161.90939331054688,
161.2835693359375,
162.0295867919922,
162.25621032714844,
161.2534942626953,
161.45533752441406,
161.38211059570312,
158.3740692138672,
160.10264587402344,
161.68655395507812,
157.69483947753906,
159.59564208984375,
156.5281219482422,
158.83334350585938,
159.2724151611328,
158.4176483154297,
156.3397674560547,
153.0133056640625,
154.1577606201172,
154.8676300048828,
156.84518432617188,
157.96205139160156,
156.91465759277344,
158.07015991210938,
154.98690795898438,
154.12705993652344,
151.7183380126953,
147.92367553710938,
147.61087036132812,
150.59738159179688,
149.7581329345703,
149.48509216308594,
150.41217041015625,
149.0325927734375,
149.93551635742188,
151.271728515625,
152.02774047851562,
150.19932556152344,
150.749755859375,
147.90626525878906,
145.2526092529297,
143.62351989746094,
139.67283630371094,
137.02072143554688,
138.2957000732422,
135.54713439941406,
135.33053588867188,
138.80299377441406,
140.60379028320312,
140.44078063964844,
139.22027587890625,
135.1931915283203,
132.47454833984375,
131.85372924804688,
128.8336639404297,
127.36015319824219,
124.48573303222656,
123.60798645019531,
124.80363464355469,
125.31964874267578,
124.5322494506836,
123.9820556640625,
127.97559356689453,
126.99710083007812,
127.66049194335938,
128.08413696289062,
128.29595947265625,
127.35842895507812,
128.45230102539062,
127.49678039550781,
125.70812225341797,
125.77867889404297,
124.87921142578125,
126.51713562011719,
126.22438049316406,
127.14417266845703,
127.05758666992188,
125.92181396484375,
125.21172332763672,
124.28815460205078,
121.93111419677734,
122.93084716796875,
123.7141342163086,
126.72438049316406,
125.74580383300781,
126.4002456665039,
122.95731353759766,
126.22329711914062,
127.29694366455078,
128.32357788085938,
128.8504638671875,
128.5356903076172,
133.29116821289062,
135.1812744140625,
134.47499084472656,
136.76596069335938,
138.1040802001953,
139.27490234375,
137.65057373046875,
140.22174072265625,
138.88214111328125,
137.50869750976562,
135.57847595214844,
133.80563354492188,
129.43125915527344,
130.82919311523438,
130.09439086914062,
126.0829086303711,
124.4676513671875,
124.14703369140625,
125.07463073730469,
126.28288269042969,
124.72999572753906,
121.2151107788086,
122.6336441040039,
125.14624786376953,
126.3758544921875,
129.4432830810547,
133.14508056640625,
132.5557403564453,
133.2643280029297,
133.0904998779297,
134.08888244628906,
131.70993041992188,
129.50473022460938,
131.99876403808594,
130.5609893798828,
132.18101501464844,
130.51577758789062,
129.81202697753906,
131.11683654785156,
132.89053344726562,
132.3220977783203,
132.71420288085938,
133.742431640625,
132.1962127685547,
131.30662536621094,
132.45315551757812,
134.3516845703125,
134.7647705078125,
134.1595916748047,
136.9832305908203,
135.82447814941406,
136.3262939453125,
137.15870666503906,
138.3824462890625,
137.44110107421875,
136.158447265625,
137.613037109375,
137.9644317626953,
137.33375549316406,
135.2589569091797,
133.49696350097656,
135.40835571289062,
134.1538543701172,
136.71456909179688,
140.67127990722656,
139.1613311767578,
144.17579650878906,
144.72024536132812,
147.28204345703125,
144.97891235351562,
144.93814086914062,
144.71095275878906,
144.8599853515625,
144.3489227294922,
145.24002075195312,
148.36737060546875,
149.61581420898438,
148.52732849121094,
151.0485076904297,
150.5530242919922,
148.70095825195312,
146.05128479003906,
143.88412475585938,
146.74671936035156,
143.9708709716797,
143.95318603515625,
141.23382568359375,
138.16786193847656,
135.9399871826172,
135.6818084716797,
137.60113525390625,
135.8324432373047,
136.5997314453125,
133.94012451171875,
134.22149658203125,
134.96531677246094,
135.55807495117188,
134.50767517089844,
136.9236602783203,
135.80238342285156,
135.3819580078125,
134.68505859375,
134.66160583496094,
136.0052490234375,
136.64601135253906,
136.823974609375,
135.28805541992188,
137.88087463378906,
135.9228973388672,
131.32489013671875,
131.04290771484375,
131.06178283691406,
132.13319396972656,
129.69967651367188,
130.4771270751953,
130.36911010742188,
134.8479766845703,
132.81396484375,
133.13070678710938,
132.35787963867188,
131.72512817382812,
131.39784240722656,
132.4773406982422,
132.72308349609375,
135.94802856445312,
131.5722198486328,
134.34661865234375,
131.21624755859375,
132.11524963378906,
131.96005249023438,
128.46035766601562,
126.5702896118164,
125.41691589355469,
123.59156036376953,
121.86637115478516,
122.87527465820312,
120.58811950683594,
120.44615936279297,
120.6583480834961,
122.32967376708984,
122.08473205566406,
123.1153335571289,
124.32755279541016,
124.3716049194336,
122.53958129882812,
122.72405242919922,
124.3700180053711,
120.78814697265625,
118.39697265625,
119.26166534423828,
120.55419921875,
123.45779418945312,
123.72907257080078,
125.25557708740234,
125.60321807861328,
126.78277587890625,
128.2718963623047,
128.8805389404297,
130.82763671875,
130.05894470214844,
128.78172302246094,
128.5287628173828,
128.6771697998047,
130.25396728515625,
132.00491333007812,
132.33639526367188,
132.2520294189453,
133.4307861328125,
133.83566284179688,
133.1539306640625,
132.76837158203125,
133.14549255371094,
133.22354125976562,
134.24801635742188,
131.73216247558594,
127.73580169677734,
124.82069396972656,
121.97720336914062,
120.23729705810547,
119.41716003417969,
117.53856658935547,
115.7267074584961,
111.61360931396484,
110.88853454589844,
109.01082611083984,
107.78192901611328,
107.3763656616211,
104.0984878540039,
102.06562042236328,
101.8052978515625,
100.16520690917969,
99.36172485351562,
101.59307861328125,
101.86482238769531,
101.9049072265625,
101.5243148803711,
101.95936584472656,
106.09062957763672,
104.22447204589844,
105.31721496582031,
105.12073516845703,
106.15058135986328,
106.94075012207031,
108.04336547851562,
104.88217163085938,
104.45877838134766,
106.1678237915039,
107.83468627929688,
106.53929901123047,
107.5440902709961,
104.40889739990234,
104.88658142089844,
105.79622650146484,
108.63214874267578,
112.32562255859375,
113.8458480834961,
113.71173095703125,
113.95819091796875,
113.25312042236328,
112.47134399414062,
112.01210021972656,
112.00277709960938,
111.58984375,
113.43787384033203,
111.50745391845703,
111.52464294433594,
110.95055389404297,
110.55738067626953,
110.09040832519531,
109.6440658569336,
109.57164001464844,
108.20691680908203,
109.42265319824219,
111.30203247070312,
110.56700134277344,
111.58106994628906,
112.85055541992188,
113.8794174194336,
114.97042083740234,
113.79351043701172,
114.22334289550781,
112.76276397705078,
111.88992309570312,
112.0104751586914,
112.82079315185547,
112.90430450439453,
111.47476196289062,
113.23301696777344,
111.09600830078125,
113.57738494873047,
114.70689392089844,
115.05084228515625,
114.1406021118164,
112.43800354003906,
114.10710144042969,
115.75262451171875,
115.26924133300781,
115.12899017333984,
114.24771118164062,
113.3218994140625,
110.6791763305664,
111.3221206665039,
113.35948181152344,
115.76954650878906,
117.22894287109375,
115.77141571044922,
116.75284576416016,
113.91077423095703,
114.16090393066406,
114.1986083984375,
113.88265991210938,
113.31476593017578,
114.8473129272461,
113.97689056396484,
113.71541595458984,
114.88460540771484,
116.49107360839844,
118.77090454101562,
118.3922119140625,
118.34750366210938,
120.0407485961914,
120.348876953125,
117.41734313964844,
116.02933502197266,
113.51441955566406,
114.25359344482422,
116.25035095214844,
116.0062255859375,
117.76177978515625,
117.45243072509766,
119.3018569946289,
118.44962310791016,
118.5459976196289,
117.32024383544922,
117.58912658691406,
116.30208587646484,
115.94962310791016,
117.1937484741211,
117.9710693359375,
122.46681213378906,
123.75888061523438,
126.35397338867188,
127.63793182373047,
126.6292495727539,
125.49532318115234,
127.37272644042969,
127.18443298339844,
123.4620132446289,
124.24467468261719,
125.28376007080078,
123.60901641845703,
123.13414764404297,
126.9010238647461,
126.06952667236328,
124.73384094238281,
123.69561004638672,
123.6866226196289,
125.62586975097656,
124.3759994506836,
123.72401428222656,
122.93675231933594,
121.63158416748047,
120.11263275146484,
122.04935455322266,
122.3221206665039,
121.59261322021484,
121.52719116210938,
120.49396514892578,
120.81840515136719,
119.62631225585938,
121.56613159179688,
120.00749969482422,
122.08079528808594,
121.29763793945312,
121.8975830078125,
123.64466857910156,
122.3076400756836,
122.40946197509766,
119.84158325195312,
122.7790756225586,
123.0535888671875,
123.27986145019531,
121.18291473388672,
120.4544448852539,
122.87832641601562,
121.50579833984375,
119.07038879394531,
119.09387969970703,
118.44258880615234,
119.59955596923828,
120.47251892089844,
122.36177825927734,
121.28418731689453,
119.26433563232422,
119.57459259033203,
120.6521224975586,
119.97286224365234,
117.59420776367188,
116.3868179321289,
114.5094223022461,
111.27899932861328,
110.00091552734375,
111.95263671875,
112.4400405883789,
110.84404754638672,
108.97111511230469,
110.73582458496094,
108.34114074707031,
109.3078384399414,
108.410888671875,
105.78562927246094,
102.8460693359375,
101.73629760742188,
101.54651641845703,
101.22381591796875,
102.03823852539062,
100.01284790039062,
100.96028900146484,
102.76171875,
102.86560821533203,
99.74626159667969,
100.9391860961914,
101.14324188232422,
99.26396942138672,
100.10035705566406,
99.3683853149414,
99.11439514160156,
99.8604507446289,
101.9020767211914,
103.20401000976562,
101.41867065429688,
103.94026947021484,
106.36909484863281,
104.71062469482422,
102.96874237060547,
103.74553680419922,
104.00566864013672,
104.26819610595703,
104.65254974365234,
106.91643524169922,
107.2781753540039,
109.10662841796875,
108.1716537475586,
108.380615234375,
108.12360382080078,
109.15443420410156,
110.32986450195312,
112.47590637207031,
111.52289581298828,
112.90151977539062,
113.2839126586914,
112.82830810546875,
113.53301239013672,
113.1956558227539,
111.77596282958984,
113.90648651123047,
114.98936462402344,
112.27952575683594,
112.77874755859375,
113.65628051757812,
111.38272094726562,
111.7723388671875,
114.0176773071289,
112.14964294433594,
111.59334564208984,
110.4020767211914,
113.32246398925781,
111.86553955078125,
111.6582260131836,
113.65926361083984,
111.90450286865234,
112.72338104248047,
114.78805541992188,
114.84871673583984,
112.89075469970703,
113.86767578125,
114.95100402832031,
115.5257568359375,
114.32598114013672,
110.96835327148438,
110.5335922241211,
110.93880462646484,
109.98629760742188,
109.29744720458984,
108.88540649414062,
110.123779296875,
111.33659362792969,
109.48253631591797,
108.67195129394531,
110.11103057861328,
109.14595031738281,
109.69257354736328,
109.53700256347656,
112.15628814697266,
113.82482147216797,
112.92757415771484,
111.5488052368164,
112.79618072509766,
114.90719604492188,
113.7526626586914,
114.22249603271484,
117.43257904052734,
117.03821563720703,
119.92827606201172,
121.68748474121094,
121.81005096435547,
125.81108856201172,
123.06656646728516,
121.27078247070312,
120.84144592285156,
121.22853088378906,
121.67044830322266,
120.83281707763672,
118.7546615600586,
120.53502655029297,
117.99657440185547,
118.73248291015625,
118.42565155029297,
117.47036743164062,
119.63359832763672,
119.59380340576172,
118.48582458496094,
119.6379165649414,
118.65959167480469,
115.94821166992188,
113.65914916992188,
114.24063873291016,
115.90818786621094,
114.89407348632812,
118.4017333984375,
119.75076293945312,
119.71553802490234,
120.35896301269531,
120.04558563232422,
118.27253723144531,
117.33384704589844,
114.90577697753906,
114.48529815673828,
112.93533325195312,
113.10054779052734,
113.56519317626953,
115.17202758789062,
115.39998626708984,
113.75054168701172,
114.86087036132812,
115.08688354492188,
116.79273986816406,
115.63282012939453,
112.5618667602539,
112.55838012695312,
113.07059478759766,
110.9147720336914,
111.62116241455078,
110.74444580078125,
111.55913543701172,
114.25453186035156,
116.74278259277344,
115.99054718017578,
115.66755676269531,
114.05705261230469,
116.44607543945312,
117.4093017578125,
116.53461456298828,
114.34405517578125,
112.08892822265625,
113.62600708007812,
112.42779541015625,
111.8388442993164,
114.10629272460938,
115.47488403320312,
115.2880630493164,
115.68115997314453,
114.9293441772461,
113.5686264038086,
113.21671295166016,
114.42066955566406,
112.89339447021484,
112.71456909179688,
113.44417572021484,
111.99285888671875,
114.6530990600586,
112.94158172607422,
112.70608520507812,
111.41719055175781,
109.7955322265625,
109.83435821533203,
110.57798767089844,
110.03519439697266,
109.73861694335938,
108.19857788085938,
111.5108642578125,
113.6207046508789,
114.60693359375,
114.57089233398438,
113.63358306884766,
113.24136352539062,
113.81078338623047,
115.15758514404297,
115.33000946044922,
116.74954986572266,
116.43242645263672,
116.71839141845703,
116.9039077758789,
117.866943359375,
118.49847412109375,
118.60572814941406,
118.3606185913086,
120.95938110351562,
123.78885650634766,
123.91088104248047,
122.69519805908203,
121.36566162109375,
122.91948699951172,
123.23600006103516,
122.71409606933594,
122.11256408691406,
121.8499984741211,
120.39508056640625,
118.77349090576172,
117.42557525634766,
117.58503723144531,
117.5909652709961,
117.05957794189453,
119.75952911376953,
119.3757095336914,
119.06970977783203,
118.3763656616211,
116.3280258178711,
114.9333724975586,
113.81224822998047,
116.43486022949219,
119.18317413330078,
116.28018188476562,
117.98534393310547,
118.43571472167969,
118.18500518798828,
117.13853454589844,
117.77426147460938,
117.69974517822266,
114.80691528320312,
114.14373779296875,
113.60686492919922,
113.68844604492188,
114.04528045654297,
115.23246765136719,
116.19022369384766,
119.27474975585938,
120.02865600585938,
121.83649444580078,
121.50462341308594,
120.15223693847656,
120.48988342285156,
119.533447265625,
115.88617706298828,
119.8383560180664,
118.81588745117188,
118.46550750732422,
119.67058563232422,
119.9016342163086,
122.67736053466797,
122.80540466308594,
120.92224884033203,
120.65576934814453,
119.5323715209961,
118.97996520996094,
117.89498901367188,
119.56999969482422,
115.1007308959961,
114.39485168457031,
115.29436492919922,
116.1982192993164,
116.18606567382812,
118.27413940429688,
115.93177032470703,
114.54095458984375,
114.76114654541016,
117.40119171142578,
119.78970336914062,
120.61524963378906,
121.60688018798828,
122.14041137695312,
123.50465393066406,
123.89176940917969,
125.1461410522461,
123.29881286621094,
125.49030303955078,
127.45816040039062,
127.72555541992188,
127.6747817993164,
126.96949005126953,
127.79708862304688,
127.85189819335938,
127.01477813720703,
125.25643157958984,
127.78983306884766,
126.836669921875,
126.75550079345703,
126.49307250976562,
124.66790008544922,
124.7627944946289,
124.08647918701172,
122.27360534667969,
124.22382354736328,
123.22966766357422,
123.67970275878906,
125.9603042602539,
126.17815399169922,
126.45806884765625,
127.88282012939453,
129.4203338623047,
127.01148986816406,
127.0300064086914,
130.30979919433594,
132.73216247558594,
134.8890380859375,
135.18255615234375
] |
stock
|
GBM
|
{
"mean": 135.14601135253906,
"std": 25.954021453857422,
"min": 99.11439514160156,
"max": 197.1537322998047
}
|
stock_49845
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
130.20733642578125,
131.52688598632812,
131.0635223388672,
130.6798095703125,
133.55557250976562,
134.67176818847656,
131.30914306640625,
131.1465606689453,
130.3412628173828,
131.03314208984375,
130.97329711914062,
132.02069091796875,
135.06796264648438,
133.67762756347656,
133.6575164794922,
133.0330352783203,
131.2080078125,
134.35667419433594,
135.61758422851562,
136.86575317382812,
134.72564697265625,
131.87644958496094,
129.376220703125,
127.00082397460938,
125.13689422607422,
124.12571716308594,
129.17007446289062,
127.35255432128906,
126.70735168457031,
130.28164672851562,
128.10525512695312,
130.7303009033203,
131.84840393066406,
132.6094207763672,
135.1373748779297,
137.96273803710938,
137.25222778320312,
136.084716796875,
135.83335876464844,
139.80812072753906,
140.79847717285156,
141.73851013183594,
142.11207580566406,
140.97886657714844,
137.37303161621094,
137.5944061279297,
138.943359375,
136.76918029785156,
136.0197296142578,
137.203125,
132.49029541015625,
131.08026123046875,
131.16635131835938,
130.84344482421875,
130.48606872558594,
131.15284729003906,
130.72227478027344,
129.1956329345703,
128.8222198486328,
129.3397979736328,
127.7672348022461,
128.1396942138672,
128.34178161621094,
128.1446990966797,
126.51626586914062,
127.45663452148438,
125.87054443359375,
127.27963256835938,
126.94202423095703,
125.45097351074219,
120.91178894042969,
117.5433120727539,
115.90435791015625,
115.17923736572266,
117.06916046142578,
116.15396881103516,
116.8988265991211,
116.667236328125,
118.17142486572266,
116.29768371582031,
116.86104583740234,
116.6241455078125,
117.11560821533203,
117.70260620117188,
116.17847442626953,
116.0584487915039,
114.31192779541016,
115.2881088256836,
115.2816162109375,
116.54907989501953,
115.88629913330078,
116.37266540527344,
117.6821517944336,
116.61428833007812,
118.20079040527344,
115.89077758789062,
116.20537567138672,
115.70463562011719,
115.73249816894531,
119.60318756103516,
118.88092803955078,
118.32349395751953,
119.7839584350586,
117.97218322753906,
116.27119445800781,
115.19695281982422,
114.57862091064453,
113.25605010986328,
114.08112335205078,
115.21617126464844,
115.78282928466797,
113.55590057373047,
110.44824981689453,
109.82292175292969,
107.60962677001953,
106.47539520263672,
103.89070129394531,
104.19685363769531,
101.85023498535156,
102.37694549560547,
102.93904876708984,
103.42253875732422,
103.21388244628906,
103.97725677490234,
104.04830932617188,
102.84114837646484,
104.05049133300781,
102.19861602783203,
100.5542221069336,
100.27339935302734,
101.11039733886719,
101.62039947509766,
100.79045867919922,
100.64215850830078,
100.53765869140625,
99.80207824707031,
98.67707061767578,
98.01554107666016,
99.6827163696289,
99.70628356933594,
100.6677474975586,
97.80877685546875,
99.58576965332031,
100.08045196533203,
100.74998474121094,
102.04630279541016,
99.83948516845703,
100.39163970947266,
100.82634735107422,
99.76310729980469,
101.90892028808594,
102.00772857666016,
102.2022476196289,
100.05921936035156,
98.8400650024414,
94.32746124267578,
93.27396392822266,
94.91619110107422,
91.74999237060547,
91.62460327148438,
90.61695098876953,
90.5804443359375,
89.83243560791016,
89.8731689453125,
89.23193359375,
88.76902770996094,
89.64286804199219,
89.74994659423828,
89.2179183959961,
88.45011138916016,
86.16299438476562,
85.67105865478516,
85.03396606445312,
82.3584213256836,
82.28199005126953,
81.26480865478516,
82.80145263671875,
81.78646850585938,
81.60678100585938,
80.06642150878906,
78.3764419555664,
77.78443908691406,
77.06446075439453,
76.92864990234375,
79.22900390625,
80.10163879394531,
80.16779327392578,
78.94229888916016,
77.51982879638672,
78.60286712646484,
78.7623062133789,
76.98013305664062,
76.56719207763672,
83.03357696533203,
84.07804107666016,
85.88089752197266,
84.63643646240234,
86.8327407836914,
85.86852264404297,
84.88195037841797,
82.97282409667969,
82.17865753173828,
81.5179443359375,
82.1379623413086,
83.01923370361328,
84.31331634521484,
85.7165298461914,
85.68097686767578,
85.07238006591797,
84.62553405761719,
84.1021728515625,
84.17720031738281,
84.964599609375,
86.40381622314453,
85.17164611816406,
83.90724182128906,
84.60479736328125,
84.5999984741211,
84.80613708496094,
83.1668930053711,
84.6502914428711,
84.77989196777344,
85.08859252929688,
86.65579986572266,
87.24160766601562,
88.25779724121094,
88.35000610351562,
88.53285217285156,
91.13679504394531,
92.83941650390625,
92.55038452148438,
90.2354965209961,
89.95974731445312,
92.27180480957031,
91.72930908203125,
91.81600189208984,
90.94779968261719,
91.53899383544922,
90.5741195678711,
92.16997528076172,
90.78303527832031,
88.1825942993164,
88.3580551147461,
88.82628631591797,
90.6290512084961,
90.07405090332031,
90.49346160888672,
90.65984344482422,
88.51908874511719,
87.63941955566406,
87.65364837646484,
88.00209045410156,
87.35060119628906,
87.93061065673828,
88.06346130371094,
87.23049926757812,
87.04691314697266,
85.71644592285156,
85.45784759521484,
83.50874328613281,
84.83405303955078,
83.7015380859375,
84.08795928955078,
84.81763458251953,
84.9505386352539,
86.35970306396484,
85.03575897216797,
100.14049530029297,
101.77992248535156,
101.16966247558594,
100.47877502441406,
99.24386596679688,
101.10823822021484,
101.4177474975586,
99.98375701904297,
101.23999786376953,
103.76271057128906,
106.29096984863281,
107.09227752685547,
108.14942169189453,
109.13697052001953,
109.5361557006836,
108.92143249511719,
109.54090881347656,
110.37700653076172,
107.6582260131836,
105.9831771850586,
106.87483978271484,
107.69322967529297,
106.02588653564453,
104.6556625366211,
100.50411224365234,
99.79837036132812,
98.8296890258789,
98.80879974365234,
99.00273895263672,
98.54911041259766,
100.19479370117188,
100.16899108886719,
100.4964370727539,
98.32303619384766,
101.10232543945312,
100.50183868408203,
100.27740478515625,
100.57462310791016,
99.98835754394531,
97.6664810180664,
96.06771087646484,
95.42513275146484,
95.98690032958984,
95.05268096923828,
94.26288604736328,
92.28884887695312,
93.73947143554688,
96.95265197753906,
97.01983642578125,
95.50537872314453,
93.53321075439453,
90.6977310180664,
92.8498306274414,
94.26599884033203,
93.78085327148438,
93.05303955078125,
91.91757202148438,
92.53623962402344,
93.97784423828125,
92.65769958496094,
93.45709991455078,
94.86658477783203,
96.74551391601562,
95.12818908691406,
97.20323944091797,
95.06941223144531,
95.26686096191406,
93.70909118652344,
97.99112701416016,
99.73905944824219,
102.07492065429688,
102.00941467285156,
102.3465347290039,
101.18596649169922,
101.18737030029297,
99.6802749633789,
102.25255584716797,
102.83758544921875,
104.1893539428711,
103.39146423339844,
106.09423828125,
109.31289672851562,
109.83357238769531,
108.12945556640625,
109.80255126953125,
107.3297119140625,
108.26298522949219,
107.94962310791016,
106.51182556152344,
106.88028717041016,
105.39188385009766,
104.54911041259766,
104.98213958740234,
105.10547637939453,
105.77003479003906,
105.20958709716797,
104.84416198730469,
105.70458221435547,
105.71459197998047,
107.73223876953125,
105.84634399414062,
108.54476928710938,
107.89093780517578,
107.91626739501953,
105.94134521484375,
107.144287109375,
109.03816223144531,
107.67200469970703,
107.8735122680664,
106.3577880859375,
103.423583984375,
102.7533950805664,
102.87602233886719,
101.4937973022461,
100.19076538085938,
99.98262786865234,
99.9762191772461,
99.92977905273438,
99.05963897705078,
99.39173126220703,
98.80360412597656,
98.72004699707031,
98.38473510742188,
97.86504364013672,
95.88932037353516,
98.16908264160156,
96.52664947509766,
96.16344451904297,
94.8797378540039,
96.03717041015625,
95.41677856445312,
92.60579681396484,
91.41575622558594,
93.75778198242188,
92.73686981201172,
92.77438354492188,
88.62867736816406,
89.1076889038086,
90.39801788330078,
91.71732330322266,
92.23666381835938,
92.53838348388672,
93.38520812988281,
91.35653686523438,
92.03689575195312,
91.39659118652344,
90.50516510009766,
92.7324447631836,
91.67985534667969,
90.37299346923828,
89.17314147949219,
88.23067474365234,
89.02590942382812,
88.62044525146484,
86.80811309814453,
87.7247085571289,
85.88145446777344,
86.36408996582031,
85.0969467163086,
84.64473724365234,
85.09956359863281,
85.87399291992188,
86.96823120117188,
85.87818145751953,
86.5501937866211,
86.36353302001953,
85.21570587158203,
87.48037719726562,
86.87748718261719,
87.86158752441406,
88.12953186035156,
89.11463928222656,
90.68655395507812,
89.31175231933594,
90.07979583740234,
90.12159729003906,
89.28102111816406,
91.05426788330078,
93.71488952636719,
93.4793930053711,
92.68844604492188,
91.16281127929688,
88.26580047607422,
88.93045806884766,
85.19916534423828,
86.29288482666016,
86.3282241821289,
85.81623077392578,
86.18563842773438,
86.8199234008789,
87.25180053710938,
87.46115112304688,
89.18659210205078,
85.3402328491211,
87.64431762695312,
88.1762924194336,
90.07840728759766,
93.04728698730469,
89.55827331542969,
89.17854309082031,
89.73485565185547,
90.02810668945312,
89.51844024658203,
88.61869812011719,
85.54672241210938,
85.91333770751953,
87.44239807128906,
88.07341003417969,
86.39892578125,
86.48974609375,
86.6032943725586,
88.62005615234375,
89.53852844238281,
90.36734771728516,
95.96359252929688,
95.0428466796875,
93.27681732177734,
94.47279357910156,
92.96863555908203,
91.14219665527344,
91.55084991455078,
91.8442153930664,
86.52092742919922,
87.0873031616211,
86.09825134277344,
86.71768951416016,
87.13946533203125,
86.5818862915039,
85.19657135009766,
85.16820526123047,
87.25755310058594,
86.51956176757812,
83.3011245727539,
82.6213150024414,
84.90204620361328,
83.80574798583984,
84.058837890625,
83.99755096435547,
84.62313842773438,
84.5958480834961,
85.58078002929688,
85.96369934082031,
88.45272827148438,
85.74922943115234,
89.02803039550781,
90.11044311523438,
88.67408752441406,
87.81250762939453,
86.71824645996094,
87.44818115234375,
86.06892395019531,
88.66423797607422,
86.25653839111328,
89.93627166748047,
89.18318939208984,
88.07633972167969,
86.65095520019531,
88.74557495117188,
87.97449493408203,
89.24751281738281,
88.45978546142578,
89.59075164794922,
90.10540771484375,
90.60537719726562,
87.53116607666016,
87.82067108154297,
86.18189239501953,
84.96968841552734,
86.97098541259766,
85.47576904296875,
85.56476593017578,
86.15929412841797,
82.20689392089844,
80.43814849853516,
78.40007019042969,
79.45793914794922,
76.42874145507812,
74.12625122070312,
75.29298400878906,
71.5623779296875,
71.07023620605469,
70.91580963134766,
72.64252471923828,
72.98452758789062,
75.33682250976562,
74.90425109863281,
73.61860656738281,
72.1998291015625,
71.4549789428711,
71.29141235351562,
73.1546630859375,
71.46831512451172,
74.4090805053711,
75.7842788696289,
75.76473999023438,
75.45531463623047,
77.18325805664062,
80.60646057128906,
72.2275619506836,
73.8934097290039,
73.51913452148438,
71.15452575683594,
71.4633560180664,
70.6290283203125,
73.52662658691406,
76.1063461303711,
78.87234497070312,
81.53888702392578,
79.15948486328125,
79.40726470947266,
80.57984924316406,
81.27799224853516,
80.66915893554688,
81.94295501708984,
83.32829284667969,
84.13492584228516,
83.43414306640625,
82.19853210449219,
81.56664276123047,
82.20335388183594,
81.04553985595703,
79.85205841064453,
79.04772186279297,
80.22672271728516,
81.86830139160156,
79.92030334472656,
79.01483917236328,
78.92254638671875,
78.8236312866211,
77.77306365966797,
78.84573364257812,
78.25586700439453,
78.9395523071289,
78.0095443725586,
77.53656005859375,
77.78641510009766,
76.8401870727539,
76.4104232788086,
74.55989074707031,
72.90003967285156,
73.086669921875,
73.7986068725586,
74.79293060302734,
74.95433807373047,
74.92796325683594,
77.31294250488281,
77.86387634277344,
77.2466049194336,
79.4065933227539,
78.46305084228516,
78.04251861572266,
76.38005828857422,
78.00678253173828,
79.61823272705078,
78.18765258789062,
77.23404693603516,
75.78358459472656,
74.19470977783203,
75.6657943725586,
75.44561767578125,
76.63499450683594,
78.4423828125,
77.00004577636719,
78.03125,
77.87702941894531,
78.94379425048828,
78.31671905517578,
78.68511199951172,
80.68159484863281,
80.78768157958984,
82.59260559082031,
82.33848571777344,
83.68661499023438,
84.19453430175781,
84.16167449951172,
82.50305938720703,
82.38813781738281,
81.08698272705078,
79.66873931884766,
79.66741180419922,
78.83631896972656,
79.86711120605469,
80.04438781738281,
80.15001678466797,
81.26219177246094,
80.98295593261719,
78.62245178222656,
80.05278015136719,
78.58069610595703,
79.30008697509766,
79.52983856201172,
79.63760375976562,
81.10232543945312,
80.27206420898438,
80.22657775878906,
79.06596374511719,
79.08211517333984,
77.32841491699219,
77.28498077392578,
76.2778549194336,
76.62651062011719,
75.70104217529297,
76.19698333740234,
74.61936950683594,
75.52947998046875,
75.99922943115234,
75.59226989746094,
76.13848876953125,
75.91417694091797,
76.46781921386719,
74.56767272949219,
72.83389282226562,
72.11494445800781,
71.8179702758789,
72.90249633789062,
73.02397155761719,
73.1033706665039,
74.20928955078125,
73.02069854736328,
73.84967803955078,
73.47298431396484,
71.91350555419922,
71.90081024169922,
71.4480972290039,
71.8530502319336,
70.64231872558594,
69.89788818359375,
69.33895874023438,
71.11396026611328,
70.51309204101562,
69.9623794555664,
70.12791442871094,
70.33878326416016,
70.60584259033203,
72.24996948242188,
72.02510070800781,
69.97713470458984,
69.75577545166016,
69.81000518798828,
69.90902709960938,
71.09556579589844,
73.15204620361328,
73.30052185058594,
72.05772399902344,
73.07603454589844,
74.35345458984375,
75.39656829833984,
74.10957336425781,
73.54027557373047,
72.60346984863281,
72.85758209228516,
71.91669464111328,
74.19103240966797,
74.65899658203125,
75.09247589111328,
74.01702117919922,
74.64354705810547,
73.7684555053711,
73.0082015991211,
71.19572448730469,
71.67071533203125,
70.7721176147461,
70.88179016113281,
70.26177978515625,
69.61241149902344,
68.95256042480469,
69.78844451904297,
68.78831481933594,
68.78874206542969,
68.70189666748047,
69.0676498413086,
69.1290054321289,
69.99883270263672,
69.18620300292969,
69.57070922851562,
70.59124755859375,
71.26785278320312,
72.14971923828125,
71.35905456542969,
72.85527038574219,
73.2942123413086,
72.37865447998047,
72.89341735839844,
72.20555114746094,
71.57975769042969,
70.61433410644531,
71.2132339477539,
72.41889190673828,
71.99703979492188,
71.23751068115234,
69.61325073242188,
69.31718444824219,
69.403564453125,
70.42517852783203,
71.79776763916016,
71.25028991699219,
70.22622680664062,
71.08485412597656,
71.96969604492188,
72.40380859375,
73.35314178466797,
73.98809051513672,
75.32923126220703,
75.70020294189453,
73.76953887939453,
73.43995666503906,
71.7584457397461,
73.96227264404297,
72.13064575195312,
72.37725830078125,
71.86964416503906,
71.38619995117188,
71.67403411865234,
73.07363891601562,
72.41651916503906,
70.76679992675781,
70.73168182373047,
73.0372314453125,
72.0526351928711,
71.4419937133789,
70.72799682617188,
70.2030029296875,
70.6285171508789,
70.74772644042969,
71.80168151855469,
71.52146911621094,
72.09457397460938,
72.76080322265625,
72.38717651367188,
71.4145736694336,
71.93706512451172,
71.35882568359375,
71.73664855957031,
70.94221496582031,
71.3065185546875,
71.2219009399414,
72.25896453857422,
72.5885238647461,
71.8629379272461,
71.04454040527344,
71.09379577636719,
69.95406341552734,
68.35113525390625,
67.86061096191406,
67.53158569335938,
67.76205444335938,
67.47984313964844,
66.11608123779297,
64.36443328857422,
63.629154205322266,
63.176483154296875,
63.60084533691406,
64.04925537109375,
64.10189819335938,
65.57847595214844,
65.38443756103516,
64.46784973144531,
64.966552734375,
63.692203521728516,
63.442779541015625,
62.82483673095703,
62.096031188964844,
60.88420867919922,
62.91322326660156,
63.721622467041016,
63.29441833496094,
63.65221405029297,
62.30429458618164,
62.58058547973633,
61.873085021972656,
61.58445358276367,
60.19060516357422,
59.94274139404297,
57.84412384033203,
58.12214660644531,
57.48417663574219,
56.2393798828125,
57.80769348144531,
58.006134033203125,
58.780391693115234,
57.832950592041016,
56.859657287597656,
57.63568115234375,
57.76578903198242,
57.53211975097656,
56.587684631347656,
57.2213249206543,
54.93739318847656,
54.935115814208984,
54.70368194580078,
54.45952224731445,
55.9484977722168,
55.61686325073242,
54.902503967285156,
55.19384765625,
55.91913986206055,
57.342613220214844,
56.56203079223633,
57.38523864746094,
58.28137969970703,
57.877193450927734,
56.87527847290039,
55.21991729736328,
55.53267288208008,
55.62101745605469,
55.62677001953125,
56.27549743652344,
55.53846740722656,
55.0523796081543,
55.056087493896484,
55.02690124511719,
54.19401168823242,
54.67576217651367,
55.447052001953125,
56.190818786621094,
56.39297866821289,
55.67439651489258,
55.76278305053711,
55.49166488647461,
56.28921127319336,
56.08524703979492,
56.334556579589844,
58.51475524902344,
59.658843994140625,
58.683799743652344,
58.80326843261719,
58.52553939819336,
58.00132369995117,
57.42388916015625,
56.949424743652344,
55.47842788696289,
54.65387725830078,
52.66438293457031,
51.99721145629883,
51.268802642822266,
51.354286193847656,
49.992164611816406,
51.175479888916016,
51.97541046142578,
51.688663482666016,
50.820472717285156,
50.644439697265625,
51.11766815185547,
51.20359420776367,
50.454139709472656,
49.80109786987305,
49.981048583984375,
50.72686004638672,
50.33638381958008,
50.495548248291016,
50.932804107666016,
50.607421875,
50.66099166870117,
50.57282257080078,
49.652183532714844,
49.73884963989258,
50.36404800415039,
51.10862731933594,
51.890628814697266,
50.93036651611328,
51.37151336669922,
51.48773956298828,
51.57979965209961,
51.63772964477539,
52.829261779785156,
52.390892028808594,
52.64754104614258,
52.12677001953125,
52.540313720703125,
52.803287506103516,
52.614173889160156,
52.62797546386719,
52.63104248046875,
52.838966369628906,
52.1765251159668,
51.77726364135742,
50.89244079589844,
51.28998947143555,
51.3820915222168,
51.53777313232422,
50.45094680786133,
51.0728645324707,
50.58474349975586,
50.22979736328125,
49.95301818847656,
49.939857482910156,
50.25166702270508,
50.3794059753418,
50.975868225097656,
51.176395416259766,
50.24280548095703,
50.497318267822266,
51.81464385986328,
50.645606994628906,
49.693031311035156,
49.04920196533203,
49.034332275390625,
48.1690788269043,
47.83684158325195,
47.58982467651367,
48.57289505004883,
49.825435638427734,
49.8974609375,
49.275020599365234,
49.098716735839844,
49.45832824707031,
49.747318267822266,
49.34303283691406,
49.23487091064453,
48.60846710205078,
48.79212951660156,
48.78349304199219,
46.97980499267578,
48.24628829956055,
47.33967208862305,
47.583866119384766,
46.26666259765625,
46.57244110107422,
46.371116638183594,
46.367919921875,
46.32685470581055,
45.951107025146484,
45.938961029052734,
45.79798126220703,
45.66282653808594,
45.83987045288086,
45.14596176147461,
43.162113189697266,
43.356388092041016,
43.38969039916992,
43.147708892822266,
43.50959396362305,
44.052024841308594
] |
stock
|
GBM
|
{
"mean": 84.41226196289062,
"std": 21.78648567199707,
"min": 43.147708892822266,
"max": 142.11207580566406
}
|
stock_49846
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
189.58612060546875,
189.2251739501953,
191.42483520507812,
191.63084411621094,
193.46572875976562,
194.61134338378906,
198.39849853515625,
197.23577880859375,
198.03475952148438,
196.892578125,
191.1632843017578,
192.31874084472656,
191.46900939941406,
193.71546936035156,
192.54080200195312,
191.25511169433594,
192.9478759765625,
190.61195373535156,
191.15171813964844,
190.90478515625,
192.98468017578125,
193.5408935546875,
194.0102996826172,
192.94509887695312,
190.77206420898438,
190.39651489257812,
187.48851013183594,
183.48443603515625,
181.32371520996094,
184.74844360351562,
184.1040496826172,
183.23219299316406,
183.82693481445312,
187.14537048339844,
189.4116668701172,
189.0636749267578,
189.2887420654297,
192.63067626953125,
192.81939697265625,
194.47128295898438,
195.16026306152344,
194.93360900878906,
198.58358764648438,
200.4579620361328,
199.464111328125,
199.2205352783203,
200.2655487060547,
197.96302795410156,
194.00596618652344,
197.97486877441406,
200.72491455078125,
200.75558471679688,
199.73855590820312,
200.63214111328125,
203.3997802734375,
203.81515502929688,
202.4873809814453,
198.9739227294922,
198.64895629882812,
197.86709594726562,
195.5548858642578,
195.48910522460938,
197.67872619628906,
202.29779052734375,
200.35147094726562,
196.684814453125,
197.19363403320312,
196.6348876953125,
197.14830017089844,
198.5090789794922,
197.85499572753906,
199.12588500976562,
200.1385040283203,
201.01678466796875,
202.8472442626953,
203.66842651367188,
203.87640380859375,
204.5305938720703,
202.11276245117188,
202.0458984375,
199.49388122558594,
197.71023559570312,
197.56764221191406,
199.0397186279297,
196.49771118164062,
196.5369415283203,
195.78004455566406,
194.98016357421875,
194.79525756835938,
195.15052795410156,
195.49880981445312,
192.64866638183594,
195.02000427246094,
195.40602111816406,
194.2461700439453,
190.50491333007812,
187.95413208007812,
186.16029357910156,
186.9881134033203,
186.4808807373047,
184.3866424560547,
187.4630584716797,
186.9805145263672,
185.6402130126953,
184.47625732421875,
183.20884704589844,
182.45556640625,
181.06459045410156,
180.046630859375,
177.81460571289062,
180.58470153808594,
179.09844970703125,
177.53155517578125,
176.30902099609375,
176.9669952392578,
177.79556274414062,
178.325927734375,
175.32640075683594,
173.70823669433594,
170.51222229003906,
174.01861572265625,
175.75498962402344,
182.28732299804688,
183.1372528076172,
185.3494873046875,
186.11607360839844,
187.03292846679688,
189.01446533203125,
189.2094268798828,
189.7774200439453,
184.32839965820312,
181.98959350585938,
181.38829040527344,
187.2250518798828,
188.9267120361328,
187.00381469726562,
185.52484130859375,
186.04002380371094,
186.96405029296875,
187.8076629638672,
186.08633422851562,
187.85447692871094,
190.7284393310547,
188.0315399169922,
191.21897888183594,
193.40151977539062,
192.2176971435547,
191.34725952148438,
193.64317321777344,
193.19300842285156,
192.18646240234375,
192.4185028076172,
190.76963806152344,
187.2734375,
184.7373504638672,
184.05148315429688,
183.4305877685547,
183.71827697753906,
181.4988250732422,
181.13165283203125,
182.07626342773438,
180.7170867919922,
181.30384826660156,
178.89886474609375,
180.51551818847656,
180.03927612304688,
179.59938049316406,
183.02780151367188,
181.95919799804688,
182.24862670898438,
183.3387908935547,
181.35430908203125,
182.3064727783203,
181.49325561523438,
177.73370361328125,
176.36721801757812,
177.33680725097656,
172.8365020751953,
171.55564880371094,
175.25296020507812,
177.38113403320312,
177.19126892089844,
175.6087646484375,
177.2504425048828,
175.4464569091797,
176.4231414794922,
180.18653869628906,
177.40736389160156,
179.90187072753906,
179.9921417236328,
177.91587829589844,
179.98728942871094,
178.00697326660156,
177.80186462402344,
176.141845703125,
175.99484252929688,
176.56219482421875,
177.72518920898438,
176.79580688476562,
176.7403564453125,
178.0525665283203,
174.90921020507812,
172.19662475585938,
172.12091064453125,
176.2482452392578,
174.2313232421875,
173.2533721923828,
173.89930725097656,
172.9607391357422,
171.5978546142578,
172.43038940429688,
171.08221435546875,
170.8144989013672,
169.4134979248047,
171.54344177246094,
173.81422424316406,
173.57568359375,
172.3700714111328,
173.5651397705078,
173.78091430664062,
174.2991485595703,
172.63970947265625,
172.43153381347656,
171.95199584960938,
172.73593139648438,
172.6169891357422,
171.6319580078125,
173.26611328125,
174.47877502441406,
170.6711883544922,
168.1882781982422,
167.2490997314453,
166.9252471923828,
168.57992553710938,
171.25454711914062,
168.8511199951172,
167.75404357910156,
167.7787322998047,
168.46694946289062,
168.18502807617188,
170.49127197265625,
169.26954650878906,
170.8812713623047,
173.16787719726562,
175.61073303222656,
176.04861450195312,
176.96200561523438,
179.9601287841797,
177.82046508789062,
177.2242889404297,
176.74478149414062,
175.29603576660156,
175.38194274902344,
179.86367797851562,
180.52671813964844,
179.53463745117188,
178.6437225341797,
178.2459259033203,
178.4258575439453,
182.36180114746094,
181.1615447998047,
180.85301208496094,
182.3482666015625,
181.93942260742188,
182.3115997314453,
185.71124267578125,
188.34927368164062,
191.54052734375,
188.6761474609375,
188.9529266357422,
190.60543823242188,
190.56785583496094,
186.9073028564453,
189.62564086914062,
192.65455627441406,
194.95925903320312,
195.8245086669922,
196.95785522460938,
194.3026123046875,
195.3931427001953,
198.40469360351562,
196.57481384277344,
195.4746856689453,
196.14227294921875,
195.7955780029297,
194.41000366210938,
191.57293701171875,
196.51031494140625,
194.77255249023438,
190.41639709472656,
190.08367919921875,
190.66966247558594,
190.5849609375,
191.66554260253906,
192.19630432128906,
191.1156768798828,
192.11134338378906,
192.18289184570312,
193.17967224121094,
194.30303955078125,
194.8255615234375,
192.55291748046875,
193.3269500732422,
191.93359375,
193.98597717285156,
193.6508026123047,
191.72056579589844,
192.24691772460938,
193.06983947753906,
196.47732543945312,
197.4715118408203,
198.345947265625,
197.83993530273438,
200.69845581054688,
197.4785919189453,
199.61163330078125,
198.0777587890625,
198.5875244140625,
197.83700561523438,
195.9434356689453,
194.50778198242188,
193.53497314453125,
191.3195037841797,
190.98121643066406,
191.97802734375,
195.3694305419922,
194.03208923339844,
195.1109161376953,
195.030517578125,
192.551513671875,
191.43942260742188,
191.72500610351562,
193.48529052734375,
194.32992553710938,
191.9033203125,
190.6227569580078,
194.8138427734375,
193.28237915039062,
194.1910400390625,
191.90274047851562,
190.6632080078125,
188.0385284423828,
191.40060424804688,
191.01290893554688,
190.42921447753906,
192.04074096679688,
191.88888549804688,
189.2065887451172,
190.51126098632812,
190.53701782226562,
190.57424926757812,
193.14956665039062,
193.26991271972656,
193.62831115722656,
197.67935180664062,
201.08807373046875,
201.5218048095703,
202.8504638671875,
204.30357360839844,
202.98680114746094,
204.5408935546875,
202.80133056640625,
202.57882690429688,
199.9632110595703,
197.8152313232422,
195.1116943359375,
198.58126831054688,
200.29208374023438,
201.2738800048828,
202.1196746826172,
203.4454803466797,
204.7895050048828,
200.5905303955078,
205.99942016601562,
210.7651824951172,
210.6461639404297,
212.48619079589844,
208.0614013671875,
210.7523651123047,
211.52206420898438,
215.4591064453125,
215.4095916748047,
214.72525024414062,
209.93748474121094,
210.73439025878906,
214.4626922607422,
214.21444702148438,
211.05662536621094,
211.33892822265625,
211.88841247558594,
210.18861389160156,
208.36563110351562,
203.8224334716797,
205.84405517578125,
206.73727416992188,
208.43814086914062,
205.35809326171875,
207.9113311767578,
209.9128875732422,
214.19247436523438,
212.6893768310547,
213.4830780029297,
214.9659881591797,
215.63156127929688,
212.80967712402344,
210.10227966308594,
211.84756469726562,
213.33502197265625,
215.11366271972656,
215.60745239257812,
212.71893310546875,
211.5455322265625,
214.82260131835938,
216.53750610351562,
215.19117736816406,
213.4094696044922,
211.73866271972656,
210.9104766845703,
207.87551879882812,
207.9702606201172,
206.51795959472656,
208.37098693847656,
211.92822265625,
216.48135375976562,
215.6078338623047,
218.208251953125,
219.95445251464844,
222.9244384765625,
225.04270935058594,
221.5318145751953,
221.36534118652344,
251.41436767578125,
248.4661865234375,
249.18612670898438,
252.5604248046875,
255.75682067871094,
256.6213073730469,
257.38885498046875,
250.51210021972656,
248.66329956054688,
248.0015106201172,
244.04446411132812,
238.97103881835938,
236.37709045410156,
235.96578979492188,
236.91099548339844,
232.8697509765625,
232.2186737060547,
234.9590606689453,
236.1685028076172,
232.82107543945312,
237.22433471679688,
236.3072509765625,
233.6468963623047,
232.36923217773438,
232.128173828125,
233.18858337402344,
233.2751007080078,
232.25259399414062,
234.23361206054688,
234.7962188720703,
226.26797485351562,
225.0363006591797,
227.309814453125,
228.58876037597656,
229.32064819335938,
226.3479766845703,
226.78990173339844,
228.8764190673828,
229.4379119873047,
229.42698669433594,
230.9656982421875,
230.8505401611328,
227.0813751220703,
230.31069946289062,
230.1143035888672,
224.5630645751953,
222.84701538085938,
223.44277954101562,
218.2804718017578,
218.72909545898438,
217.12918090820312,
217.3139190673828,
215.49900817871094,
216.90927124023438,
214.33389282226562,
215.07098388671875,
211.3690185546875,
211.36209106445312,
211.88624572753906,
208.7328643798828,
207.18031311035156,
207.36106872558594,
206.00669860839844,
202.18130493164062,
200.570068359375,
203.38613891601562,
202.00613403320312,
203.82066345214844,
204.11990356445312,
201.7751922607422,
202.29981994628906,
201.72109985351562,
205.2405548095703,
204.42369079589844,
206.46575927734375,
207.20401000976562,
209.86412048339844,
209.25550842285156,
211.04037475585938,
211.21620178222656,
206.97775268554688,
203.80523681640625,
206.6379852294922,
205.67372131347656,
204.1788330078125,
203.30044555664062,
202.9725341796875,
202.7384490966797,
205.73629760742188,
210.14068603515625,
210.4272918701172,
209.97457885742188,
210.3699188232422,
210.94528198242188,
210.6566925048828,
210.28797912597656,
207.6029052734375,
207.02781677246094,
209.4011993408203,
210.12606811523438,
210.7497100830078,
212.037109375,
212.5260467529297,
213.16554260253906,
210.29910278320312,
210.70382690429688,
210.17169189453125,
212.8171844482422,
212.54568481445312,
210.7683563232422,
207.40487670898438,
205.7040252685547,
207.5829315185547,
209.86154174804688,
210.89332580566406,
213.03469848632812,
213.66973876953125,
214.0546417236328,
216.80650329589844,
218.9451904296875,
217.3827667236328,
218.36549377441406,
218.33868408203125,
218.74307250976562,
219.40948486328125,
221.97872924804688,
222.23184204101562,
220.26492309570312,
217.50531005859375,
216.21400451660156,
217.10304260253906,
214.96792602539062,
210.1707763671875,
214.13400268554688,
216.88389587402344,
219.9591827392578,
220.14881896972656,
220.55422973632812,
223.56980895996094,
222.89480590820312,
223.1416778564453,
225.91278076171875,
224.0245361328125,
221.92279052734375,
217.652587890625,
218.85910034179688,
222.05056762695312,
223.64187622070312,
222.17962646484375,
223.39878845214844,
225.83770751953125,
222.0470733642578,
216.2347869873047,
212.6780548095703,
213.30923461914062,
222.080322265625,
219.29483032226562,
215.86058044433594,
216.52857971191406,
216.84939575195312,
222.43820190429688,
224.3817596435547,
231.26023864746094,
231.3323516845703,
229.30142211914062,
233.97337341308594,
236.65106201171875,
241.64398193359375,
238.0151824951172,
249.21563720703125,
250.01779174804688,
255.6412353515625,
253.0607147216797,
254.86158752441406,
245.72377014160156,
248.57322692871094,
276.8149108886719,
273.3072509765625,
268.78277587890625,
265.67041015625,
259.0978698730469,
250.71694946289062,
256.7842712402344,
260.8818054199219,
256.85955810546875,
260.30316162109375,
253.64158630371094,
261.0318603515625,
262.85198974609375,
261.3520202636719,
256.96441650390625,
259.9944763183594,
264.93206787109375,
276.4587707519531,
270.3008728027344,
258.9736022949219,
258.5550537109375,
259.2435607910156,
269.3822937011719,
269.4660339355469,
281.5804443359375,
286.2609558105469,
279.85015869140625,
278.15826416015625,
279.8985290527344,
265.7048034667969,
271.8546447753906,
268.9371643066406,
278.0240173339844,
279.4466857910156,
281.33697509765625,
277.4593811035156,
277.0310363769531,
274.2286071777344,
266.9244689941406,
260.3216857910156,
258.9394226074219,
255.1530303955078,
256.6985168457031,
246.0116424560547,
244.02615356445312,
244.7896728515625,
242.32530212402344,
237.89451599121094,
238.93214416503906,
246.2373046875,
244.574951171875,
241.34559631347656,
235.83013916015625,
238.14309692382812,
246.20533752441406,
240.01673889160156,
237.00611877441406,
238.15882873535156,
241.2337188720703,
246.06617736816406,
250.6062469482422,
258.54339599609375,
257.6741943359375,
254.1233673095703,
258.0521545410156,
260.9442138671875,
270.9189147949219,
264.3304138183594,
264.38238525390625,
265.4144287109375,
270.899658203125,
281.0802001953125,
273.5744934082031,
270.0378723144531,
265.35321044921875,
256.7104797363281,
257.4587097167969,
259.9524841308594,
262.47064208984375,
252.91989135742188,
253.89744567871094,
255.5862579345703,
250.9689483642578,
252.88186645507812,
244.15745544433594,
247.1302490234375,
248.906494140625,
250.3097381591797,
258.39715576171875,
255.45114135742188,
248.11024475097656,
251.19410705566406,
255.79490661621094,
253.61412048339844,
247.07139587402344,
249.32200622558594,
254.8902130126953,
255.51010131835938,
255.98793029785156,
257.9132385253906,
257.852783203125,
259.4722595214844,
252.5210723876953,
252.2047882080078,
267.22027587890625,
264.9135437011719,
273.3670349121094,
275.888671875,
272.6158142089844,
276.01080322265625,
269.98114013671875,
273.8012390136719,
277.0013732910156,
274.43829345703125,
271.48876953125,
269.9243469238281,
269.4563293457031,
274.1561279296875,
283.440673828125,
287.2592468261719,
278.9822082519531,
278.1700134277344,
275.5213317871094,
277.2899169921875,
279.828369140625,
279.5216064453125,
293.2665710449219,
287.2067565917969,
288.5574035644531,
278.22698974609375,
277.23529052734375,
277.499267578125,
267.6637268066406,
271.8265075683594,
266.2969970703125,
258.4095153808594,
253.0211639404297,
253.83065795898438,
248.39175415039062,
253.00692749023438,
255.23489379882812,
252.83535766601562,
247.32855224609375,
249.1343994140625,
246.83587646484375,
247.2701416015625,
238.35023498535156,
232.37051391601562,
229.6287841796875,
220.86053466796875,
222.8921661376953,
217.78164672851562,
210.44818115234375,
215.84146118164062,
220.18405151367188,
216.78684997558594,
212.83453369140625,
213.52587890625,
217.19471740722656,
217.14654541015625,
219.99542236328125,
217.768798828125,
208.8016357421875,
205.5795135498047,
211.3755340576172,
206.86126708984375,
213.81695556640625,
207.78382873535156,
212.3319549560547,
207.572998046875,
206.00424194335938,
203.2049560546875,
201.38259887695312,
199.11880493164062,
198.4423370361328,
208.7388916015625,
202.70779418945312,
201.00900268554688,
196.22637939453125,
195.06822204589844,
197.48350524902344,
198.0675048828125,
200.8658905029297,
201.93955993652344,
192.7459259033203,
188.0636444091797,
188.44683837890625,
187.84300231933594,
188.88363647460938,
194.27706909179688,
186.7742919921875,
182.33111572265625,
185.52317810058594,
184.29507446289062,
181.4892578125,
177.54881286621094,
173.40060424804688,
183.39039611816406,
182.3424072265625,
177.6382293701172,
175.6201934814453,
176.97781372070312,
173.08840942382812,
168.31625366210938,
166.60610961914062,
166.41397094726562,
168.2567596435547,
164.5221405029297,
161.68356323242188,
156.95608520507812,
159.01492309570312,
161.3751983642578,
165.01016235351562,
166.64459228515625,
168.6296844482422,
166.22711181640625,
161.8463592529297,
161.04025268554688,
156.098388671875,
159.3461456298828,
154.24143981933594,
152.33750915527344,
146.67929077148438,
140.9510040283203,
140.920166015625,
142.116943359375,
142.52272033691406,
136.8572235107422,
139.09239196777344,
137.8730926513672,
138.57833862304688,
142.3926544189453,
146.4796142578125,
146.38633728027344,
145.7191925048828,
145.9311065673828,
149.66273498535156,
149.27825927734375,
147.2407684326172,
145.91233825683594,
146.22911071777344,
142.66900634765625,
141.91041564941406,
141.8379364013672,
141.09674072265625,
140.5776824951172,
140.86453247070312,
138.97738647460938,
135.17672729492188,
133.91458129882812,
134.53515625,
132.2056884765625,
133.6291961669922,
134.22958374023438,
134.58883666992188,
134.00390625,
137.03659057617188,
134.1611785888672,
135.3271484375,
133.9272918701172,
132.82302856445312,
131.67005920410156,
129.71681213378906,
129.93617248535156,
131.82640075683594,
135.79322814941406,
134.71865844726562,
139.82894897460938,
135.5052490234375,
135.74549865722656,
134.117919921875,
139.5326690673828,
144.53350830078125,
143.51512145996094,
143.7781219482422,
145.1090087890625,
147.68841552734375,
146.99607849121094,
144.58851623535156,
143.57264709472656,
145.8790740966797,
147.1920928955078,
158.96487426757812,
153.64805603027344,
154.56504821777344,
157.12159729003906,
155.844970703125,
152.98348999023438,
152.5967254638672,
153.5368194580078,
152.2600860595703,
147.7437744140625,
149.82125854492188,
147.5468292236328,
147.84622192382812,
151.0155029296875,
155.9764404296875,
159.70944213867188,
158.4635772705078,
159.868896484375,
159.6392059326172,
163.18853759765625,
164.49183654785156,
166.00167846679688,
158.3162078857422,
166.09983825683594,
160.3765106201172,
159.3906707763672,
158.19937133789062,
158.3853759765625,
155.78497314453125,
155.01226806640625,
152.67916870117188,
153.35910034179688,
154.41775512695312,
156.10641479492188,
153.6349334716797,
154.74929809570312,
153.9345245361328,
153.74598693847656,
154.60084533691406,
152.62623596191406,
157.16200256347656,
155.3406524658203,
153.14535522460938,
149.18927001953125,
148.32821655273438,
147.65159606933594,
150.87159729003906,
154.26988220214844,
156.47605895996094,
159.99337768554688,
156.01695251464844,
158.8186492919922,
160.86605834960938,
159.2548828125,
163.0732421875,
159.87750244140625,
158.6902313232422,
162.64703369140625,
159.58056640625,
157.80099487304688,
159.88230895996094,
167.55514526367188,
160.71006774902344,
159.8568115234375,
158.4194793701172,
160.3878631591797,
159.3031005859375,
159.51133728027344,
156.3881072998047,
155.06723022460938,
153.31419372558594,
154.90887451171875,
153.2230682373047,
153.97731018066406,
156.2409210205078,
156.5509490966797,
157.2615203857422,
156.44033813476562,
154.35853576660156,
155.23329162597656,
152.94418334960938,
155.9033966064453,
152.8062286376953,
151.544677734375,
153.99417114257812,
155.49880981445312,
157.14381408691406,
157.17776489257812,
180.81341552734375,
180.8694610595703,
182.45936584472656,
179.0186004638672,
178.8253631591797,
179.93736267089844,
180.62457275390625,
181.0299835205078,
180.2618408203125,
180.010009765625,
180.37525939941406,
180.60171508789062,
182.32859802246094,
181.88470458984375,
184.1939239501953,
181.4886932373047,
181.2277069091797,
178.29507446289062,
178.22256469726562,
178.04232788085938,
179.40611267089844,
180.9445343017578,
182.40879821777344
] |
stock
|
GBM
|
{
"mean": 200.48123168945312,
"std": 35.22443389892578,
"min": 129.71681213378906,
"max": 293.2665710449219
}
|
stock_49847
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
98.05885314941406,
98.28885650634766,
96.58905029296875,
95.66678619384766,
95.8185043334961,
94.358154296875,
92.46263122558594,
93.49241638183594,
94.39256286621094,
93.95248413085938,
94.68360137939453,
94.14903259277344,
95.88810729980469,
95.62911224365234,
96.04690551757812,
95.20964050292969,
96.34620666503906,
94.94282531738281,
92.82586669921875,
93.58655548095703,
96.25276947021484,
97.27222442626953,
95.4196548461914,
96.79490661621094,
98.50788116455078,
99.51130676269531,
100.09632110595703,
100.7805404663086,
98.81912994384766,
100.40550994873047,
102.2186279296875,
100.3291015625,
100.2029037475586,
99.76085662841797,
98.23561096191406,
99.45018768310547,
98.60980224609375,
97.96658325195312,
99.42686462402344,
99.85135650634766,
100.62297058105469,
101.26158142089844,
98.800537109375,
99.27149200439453,
97.00755310058594,
97.9369888305664,
98.15988159179688,
101.16487121582031,
102.50745391845703,
103.18939971923828,
102.84512329101562,
102.43952941894531,
103.05863189697266,
102.7260971069336,
101.3431167602539,
103.39410400390625,
103.07515716552734,
103.97122192382812,
102.4630126953125,
103.34686279296875,
102.12554931640625,
102.86238861083984,
100.23452758789062,
102.33548736572266,
103.29582977294922,
102.80054473876953,
101.86519622802734,
101.95051574707031,
103.8359603881836,
102.44750213623047,
100.77482604980469,
100.53499603271484,
100.8444595336914,
101.83644104003906,
103.56787109375,
104.85787200927734,
106.15499877929688,
106.6365737915039,
106.65365600585938,
108.28791809082031,
108.13473510742188,
107.37287902832031,
107.26289367675781,
107.8991470336914,
108.70886993408203,
107.11336517333984,
105.7962417602539,
105.55179595947266,
106.42632293701172,
107.93119049072266,
107.45458221435547,
105.36976623535156,
103.12831115722656,
101.36776733398438,
101.1783676147461,
100.13410949707031,
99.57227325439453,
100.35150146484375,
100.01958465576172,
100.71173095703125,
100.21202850341797,
100.07276153564453,
99.92462921142578,
100.51738739013672,
100.51188659667969,
102.57853698730469,
101.55655670166016,
101.53694915771484,
102.07393646240234,
104.25556945800781,
102.9334487915039,
101.32244110107422,
99.80935668945312,
98.52427673339844,
97.60806274414062,
95.27408599853516,
94.14723205566406,
92.03962707519531,
89.16658782958984,
90.82411193847656,
89.9524154663086,
90.89531707763672,
90.21488189697266,
87.03208923339844,
84.57169342041016,
84.64129638671875,
84.35327911376953,
82.62882232666016,
81.68113708496094,
83.85292053222656,
84.43313598632812,
84.50680541992188,
85.55826568603516,
85.07638549804688,
84.95361328125,
84.54893493652344,
85.66938781738281,
87.2926025390625,
86.88530731201172,
84.57655334472656,
83.08595275878906,
83.09437561035156,
83.331787109375,
84.05038452148438,
85.0618896484375,
85.03466033935547,
85.09352111816406,
84.31550598144531,
85.34221649169922,
86.32816314697266,
85.4354248046875,
85.99430847167969,
85.1194076538086,
83.85712432861328,
83.9305648803711,
84.1292724609375,
83.24322509765625,
86.29534149169922,
87.00260162353516,
87.83345794677734,
88.10042572021484,
87.77291107177734,
84.49413299560547,
85.43190002441406,
83.97251892089844,
85.4931869506836,
81.82952117919922,
81.81771087646484,
82.74983215332031,
81.2957534790039,
79.79814910888672,
78.88910675048828,
77.1650619506836,
79.16264343261719,
80.41813659667969,
80.2978515625,
80.13661193847656,
82.5106201171875,
81.10902404785156,
81.93665313720703,
83.29692077636719,
81.31352233886719,
81.1107406616211,
78.70909881591797,
80.4885025024414,
77.88645935058594,
77.44917297363281,
78.07271575927734,
78.04833221435547,
65.10382843017578,
63.25521469116211,
63.45057678222656,
63.64043426513672,
62.21833038330078,
63.77723693847656,
63.21866989135742,
62.3239860534668,
61.50131607055664,
62.033390045166016,
61.66257858276367,
61.533817291259766,
62.204105377197266,
61.74739456176758,
62.00356674194336,
61.69965744018555,
60.48090362548828,
59.361263275146484,
58.67320251464844,
60.06368637084961,
60.38319396972656,
59.41569900512695,
57.39128112792969,
56.58592224121094,
57.93902587890625,
57.95694351196289,
56.58466339111328,
57.465782165527344,
58.4120979309082,
57.97213363647461,
58.082801818847656,
58.26945495605469,
57.1987419128418,
57.18242263793945,
55.87380599975586,
56.27644348144531,
56.30666732788086,
61.50477981567383,
61.84213638305664,
62.50959014892578,
62.864906311035156,
62.7797966003418,
64.11079406738281,
65.40098571777344,
65.59015655517578,
64.83074951171875,
64.6206283569336,
65.0384521484375,
64.76138305664062,
65.18913269042969,
67.48078918457031,
68.28260803222656,
68.87092590332031,
69.41706085205078,
70.81111145019531,
71.35382080078125,
71.4307861328125,
71.75492095947266,
71.14147186279297,
72.3355484008789,
72.68344116210938,
72.60456848144531,
72.59451293945312,
72.81342315673828,
72.12312316894531,
73.49632263183594,
73.28929138183594,
72.9190902709961,
73.28434753417969,
71.14522552490234,
71.95989990234375,
71.43933868408203,
74.12753295898438,
71.31104278564453,
70.00654602050781,
69.99079132080078,
70.77999877929688,
68.64705657958984,
69.94485473632812,
69.5472640991211,
69.779052734375,
70.3933334350586,
70.70257568359375,
71.40452575683594,
71.77374267578125,
69.994140625,
70.50476837158203,
71.80196380615234,
72.08567810058594,
74.6397705078125,
72.66195678710938,
73.27799224853516,
72.82194519042969,
72.34000396728516,
71.51429748535156,
71.47669982910156,
70.56989288330078,
69.99423217773438,
69.82225799560547,
69.94868469238281,
71.36371612548828,
70.64216613769531,
71.2397689819336,
72.28887176513672,
72.56546783447266,
71.99788665771484,
71.74323272705078,
70.87867736816406,
70.11846923828125,
72.02159881591797,
72.431640625,
73.73880004882812,
74.8172378540039,
74.83282470703125,
75.67218780517578,
74.09716796875,
76.0829086303711,
76.31900787353516,
76.76201629638672,
76.48590850830078,
76.8453140258789,
78.43511199951172,
78.40860748291016,
79.24787139892578,
81.24911499023438,
81.67284393310547,
81.56405639648438,
82.6335220336914,
81.11759948730469,
83.04444885253906,
82.9515609741211,
83.34441375732422,
82.63009643554688,
82.62350463867188,
82.7518081665039,
84.08311462402344,
82.86882019042969,
82.49279022216797,
82.48403930664062,
81.08067321777344,
82.53571319580078,
83.21617126464844,
82.70178985595703,
84.46804809570312,
83.65116119384766,
82.91282653808594,
81.44786834716797,
81.87751007080078,
81.39849090576172,
82.9421157836914,
82.8212661743164,
82.93668365478516,
81.70503234863281,
81.23157501220703,
84.71527862548828,
82.77476501464844,
83.6926498413086,
82.94509887695312,
82.45552825927734,
81.9947280883789,
82.68832397460938,
81.88817596435547,
81.37638092041016,
82.278076171875,
83.94514465332031,
85.45953369140625,
87.61235809326172,
86.1171646118164,
89.2015151977539,
90.93037414550781,
92.0762939453125,
93.192626953125,
94.81112670898438,
95.90404510498047,
93.99840545654297,
92.73123168945312,
93.45893859863281,
91.94316101074219,
91.33856964111328,
89.63763427734375,
88.36333465576172,
89.73371887207031,
89.99774169921875,
87.0033187866211,
88.82907104492188,
87.43842315673828,
87.01285552978516,
86.36715698242188,
86.31048583984375,
87.6388168334961,
86.98329162597656,
86.36445617675781,
86.98274993896484,
87.89187622070312,
87.7696304321289,
88.19461822509766,
89.3333740234375,
89.34391021728516,
89.05278015136719,
91.47743225097656,
91.54737854003906,
93.6487045288086,
92.9220962524414,
93.87660217285156,
91.75468444824219,
91.41484832763672,
89.16317749023438,
87.4161148071289,
89.253173828125,
90.9480972290039,
91.42874908447266,
89.94738006591797,
88.19646453857422,
88.99817657470703,
89.36585998535156,
92.38054656982422,
92.64822387695312,
94.47685241699219,
94.71044921875,
94.15081024169922,
93.26299285888672,
92.38634490966797,
91.41996765136719,
91.0921630859375,
91.6356201171875,
92.48998260498047,
92.85252380371094,
92.7165298461914,
91.4148178100586,
93.98712158203125,
95.62915802001953,
94.51636505126953,
96.64693450927734,
97.23617553710938,
98.34880828857422,
98.86361694335938,
99.01057434082031,
100.86392974853516,
102.07218933105469,
100.22612762451172,
101.49613189697266,
101.51243591308594,
103.97816467285156,
103.68115234375,
104.69200134277344,
104.77669525146484,
103.30895233154297,
102.55093383789062,
103.93319702148438,
102.84415435791016,
100.9332046508789,
101.39244842529297,
101.60047149658203,
103.53004455566406,
105.50407409667969,
104.92388153076172,
104.74937438964844,
103.0213851928711,
104.03723907470703,
104.16238403320312,
104.01670837402344,
102.70608520507812,
102.11686706542969,
103.82418823242188,
105.01119995117188,
104.5999526977539,
103.45388793945312,
101.25916290283203,
100.0923843383789,
100.25186920166016,
102.34996032714844,
102.54801940917969,
100.8364486694336,
100.3543930053711,
100.53775787353516,
99.97358703613281,
98.8243408203125,
99.69921112060547,
101.44583129882812,
101.03662109375,
102.65682220458984,
102.44342041015625,
101.66937255859375,
102.09973907470703,
102.40565490722656,
101.82685852050781,
102.75618743896484,
102.64408874511719,
101.87114715576172,
103.38323974609375,
103.81439208984375,
103.123291015625,
103.6498031616211,
103.25926971435547,
103.755615234375,
101.05513763427734,
99.27848815917969,
99.19575500488281,
97.1865463256836,
98.46626281738281,
97.37026977539062,
97.8132095336914,
97.30953979492188,
98.17919921875,
97.5789794921875,
96.60128021240234,
97.69805145263672,
97.56082916259766,
98.51532745361328,
99.53076171875,
100.45539093017578,
100.15131378173828,
100.85121154785156,
100.41964721679688,
101.07910919189453,
100.31432342529297,
98.21099090576172,
96.07398986816406,
96.16519927978516,
94.13825225830078,
93.76143646240234,
95.665771484375,
95.00226593017578,
95.76405334472656,
96.12809753417969,
98.92033386230469,
97.5431137084961,
98.00001525878906,
98.28855895996094,
99.500244140625,
97.0609130859375,
97.58653259277344,
96.7208480834961,
98.57976531982422,
97.15035247802734,
95.36483764648438,
98.01586151123047,
97.72870635986328,
96.4744644165039,
95.99913024902344,
97.53659057617188,
98.0738525390625,
97.6535873413086,
101.78247833251953,
101.2871322631836,
103.70662689208984,
105.91510009765625,
108.42459869384766,
108.33919525146484,
106.9996337890625,
107.5611572265625,
108.14097595214844,
108.27576446533203,
110.26097869873047,
111.80744934082031,
113.12794494628906,
114.38934326171875,
113.75513458251953,
111.16333770751953,
113.41710662841797,
109.9330062866211,
108.63050079345703,
109.8574447631836,
109.16344451904297,
107.33415985107422,
107.39506530761719,
106.1160659790039,
105.83061218261719,
103.71344757080078,
101.82535552978516,
101.69811248779297,
102.97122955322266,
100.64179229736328,
102.64884185791016,
101.71966552734375,
103.91260528564453,
104.98664093017578,
103.3683853149414,
105.48828125,
103.21002197265625,
106.8254623413086,
106.78519439697266,
105.8536376953125,
107.49129486083984,
108.4794692993164,
107.35472869873047,
106.61675262451172,
107.25665283203125,
108.00738525390625,
106.73119354248047,
106.2835693359375,
108.38528442382812,
107.72920989990234,
106.99649047851562,
108.28526306152344,
108.98970031738281,
112.03461456298828,
108.41178894042969,
109.3360595703125,
108.76239013671875,
109.95587158203125,
108.59040832519531,
109.66487121582031,
110.58734893798828,
110.06983947753906,
106.57496643066406,
106.33706665039062,
106.21038055419922,
105.71138000488281,
107.07688903808594,
105.3424301147461,
104.38581848144531,
104.47949981689453,
104.7812728881836,
105.49242401123047,
104.5096435546875,
104.18212890625,
106.6080322265625,
105.28348541259766,
104.19309997558594,
105.3741455078125,
106.85279846191406,
106.14396667480469,
106.69527435302734,
106.77568054199219,
105.9083251953125,
106.71804809570312,
105.34746551513672,
103.92674255371094,
103.5213394165039,
103.42583465576172,
103.89556121826172,
105.86820983886719,
107.18029022216797,
106.19344329833984,
106.62581634521484,
105.37492370605469,
105.86540985107422,
104.79346466064453,
105.40149688720703,
106.03638458251953,
104.05807495117188,
102.54004669189453,
102.0863265991211,
101.75275421142578,
101.38536071777344,
101.70159149169922,
101.3039779663086,
101.93704986572266,
100.59636688232422,
99.6400146484375,
100.71111297607422,
101.6301040649414,
101.95221710205078,
103.5603256225586,
105.39356994628906,
104.99292755126953,
103.43438720703125,
102.74017333984375,
104.05892944335938,
105.85868835449219,
104.13594818115234,
106.23184967041016,
108.71489715576172,
108.5837631225586,
106.67259979248047,
107.15230560302734,
105.11965942382812,
103.32938385009766,
102.1611099243164,
103.0611572265625,
104.10076904296875,
101.0267333984375,
99.2901840209961,
101.83564758300781,
101.79280090332031,
104.15293884277344,
101.08906555175781,
99.38929748535156,
98.74259185791016,
97.90412139892578,
96.12348175048828,
95.43267822265625,
93.73514556884766,
94.5693359375,
95.31430053710938,
97.01616668701172,
95.8245620727539,
96.09295654296875,
97.5582504272461,
96.59435272216797,
97.34021759033203,
96.64382934570312,
96.61312103271484,
95.88580322265625,
93.74365997314453,
92.86256408691406,
92.0948257446289,
93.42073059082031,
91.66950225830078,
92.32381439208984,
91.96308135986328,
91.84053802490234,
91.6294174194336,
93.17483520507812,
93.2557144165039,
93.5566635131836,
93.95758819580078,
92.63835906982422,
93.34550476074219,
93.85675048828125,
94.2652587890625,
95.38127136230469,
93.1415023803711,
94.03279876708984,
93.74272918701172,
94.48194885253906,
95.06509399414062,
96.52198791503906,
96.4595718383789,
97.1100082397461,
101.16101837158203,
101.59451293945312,
100.39521026611328,
99.68732452392578,
98.5904769897461,
97.97476196289062,
97.9842758178711,
97.04561614990234,
97.96771240234375,
97.1708984375,
95.13041687011719,
93.85403442382812,
93.09484100341797,
94.74658966064453,
93.69978332519531,
94.6392593383789,
92.54522705078125,
93.90574645996094,
94.20679473876953,
92.44841003417969,
91.7618408203125,
89.14927673339844,
90.49748229980469,
90.98896026611328,
91.03376770019531,
91.16122436523438,
92.0743179321289,
90.86092376708984,
90.58519744873047,
90.682861328125,
90.73523712158203,
91.69876861572266,
92.07222747802734,
92.5550537109375,
92.16756439208984,
92.94928741455078,
91.49056243896484,
91.82402801513672,
90.9659652709961,
92.34468841552734,
90.27674102783203,
89.96575164794922,
87.36634063720703,
86.47907257080078,
85.3437271118164,
85.47025299072266,
87.36910247802734,
84.31320190429688,
85.0819091796875,
86.05267333984375,
81.8973388671875,
85.05274963378906,
83.8990478515625,
82.86380767822266,
83.41271209716797,
85.71334075927734,
90.31269836425781,
95.30581665039062,
96.72652435302734,
100.64813232421875,
99.6566390991211,
101.14590454101562,
96.38543701171875,
94.00880432128906,
95.44767761230469,
93.2872543334961,
91.00345611572266,
92.07420349121094,
96.14559173583984,
95.72020721435547,
94.9954605102539,
90.2930908203125,
88.37644958496094,
86.42493438720703,
85.3644790649414,
89.03304290771484,
88.55380249023438,
89.57534790039062,
88.44368743896484,
88.31060028076172,
84.0656509399414,
84.52142333984375,
81.70065307617188,
86.19965362548828,
91.6309585571289,
88.53233337402344,
86.3809585571289,
88.99447631835938,
88.68204498291016,
84.87382507324219,
81.98796081542969,
81.88040161132812,
87.40008544921875,
83.98157501220703,
79.21381378173828,
78.80967712402344,
77.70600891113281,
77.33444213867188,
80.68470764160156,
83.98507690429688,
85.57821655273438,
84.69822692871094,
80.30785369873047,
80.1753158569336,
79.19166564941406,
79.15251922607422,
76.5597152709961,
75.73941802978516,
79.72643280029297,
78.28192138671875,
76.28073120117188,
77.36263275146484,
75.33349609375,
77.91051483154297,
73.39205169677734,
73.56391906738281,
73.5052261352539,
69.53534698486328,
64.69558715820312,
63.466346740722656,
60.689117431640625,
59.4247932434082,
58.64667510986328,
56.39690017700195,
54.846588134765625,
54.247230529785156,
52.00205612182617,
53.868099212646484,
54.02000427246094,
54.98429489135742,
55.53825759887695,
60.175350189208984,
60.6858024597168,
61.977989196777344,
60.90348434448242,
58.000572204589844,
56.11498260498047,
56.839298248291016,
53.3275032043457,
50.967464447021484,
49.85123825073242,
50.76730728149414,
51.22835922241211,
49.49665451049805,
47.96284103393555,
49.92539978027344,
48.74937057495117,
49.70225524902344,
49.7720947265625,
48.80989456176758,
46.79180145263672,
45.31824493408203,
49.443695068359375,
51.94279861450195,
52.22654724121094,
51.571773529052734,
50.81496810913086,
53.09033203125,
52.546146392822266,
47.81039810180664,
49.086971282958984,
50.90940856933594,
50.6502799987793,
48.94267654418945,
52.01418685913086,
52.34064865112305,
55.046142578125,
54.47667694091797,
54.627464294433594,
55.49200439453125,
58.34975814819336,
57.752376556396484,
54.49673843383789,
52.686683654785156,
49.058387756347656,
50.81461715698242,
51.14921951293945,
48.408355712890625,
48.38855743408203,
48.236427307128906,
47.8847541809082,
45.186527252197266,
44.86572265625,
43.279396057128906,
43.98796463012695,
43.911895751953125,
47.83272933959961,
49.03458023071289,
48.70533752441406,
47.23445129394531,
46.80255126953125,
50.28965377807617,
47.723079681396484,
46.79365158081055,
48.42169189453125,
48.958984375,
47.95721435546875,
48.47541046142578,
50.30088806152344,
52.13612365722656,
50.96559524536133,
54.06342697143555,
57.147220611572266,
56.11272430419922,
57.18678665161133,
57.9904899597168,
55.09711837768555,
53.651344299316406,
55.110660552978516,
54.949859619140625,
56.518619537353516,
56.51203155517578,
55.197845458984375,
56.87395477294922,
57.03225326538086,
57.64413833618164,
55.43581008911133,
57.241825103759766,
54.528194427490234,
52.13346481323242,
53.26227951049805,
51.92797088623047,
51.00422286987305,
52.14905548095703,
54.525028228759766,
57.371707916259766,
54.5240364074707,
58.628761291503906,
60.77898406982422,
61.601463317871094,
61.09210968017578,
60.01520919799805,
60.387935638427734,
60.17351531982422,
58.91358184814453,
59.357704162597656,
59.32128143310547,
58.41249465942383,
56.73200225830078,
57.08480453491211,
57.08600616455078,
57.14621353149414,
55.89189910888672,
57.30408477783203,
56.70817565917969,
55.70763397216797,
56.12397384643555,
56.453121185302734,
56.33391571044922,
56.44182586669922,
55.373477935791016,
55.76279830932617,
55.89950942993164,
56.257972717285156,
55.17667770385742,
55.54703140258789,
53.98918533325195,
54.203975677490234,
54.315765380859375,
54.1142463684082,
54.20295333862305,
53.39958190917969,
53.33785629272461,
53.731300354003906,
54.173099517822266,
55.08000564575195,
54.7524299621582,
54.15523147583008,
54.24932098388672,
53.988563537597656,
55.48699188232422,
56.37856674194336,
56.079063415527344,
56.803443908691406,
57.57660675048828,
57.289363861083984,
56.90275573730469,
56.003196716308594,
55.36880111694336,
55.2035026550293,
54.68989181518555,
54.34064483642578,
55.25534439086914,
55.363319396972656,
55.05728530883789,
55.07290267944336,
55.40715026855469,
53.87673568725586,
55.46398162841797,
55.06036376953125
] |
stock
|
GBM
|
{
"mean": 84.8526840209961,
"std": 18.48598861694336,
"min": 43.279396057128906,
"max": 114.38934326171875
}
|
stock_49848
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
176.99147033691406,
180.18438720703125,
180.552001953125,
180.5319366455078,
178.9047393798828,
178.4751434326172,
180.24212646484375,
181.65682983398438,
182.96697998046875,
183.5010528564453,
184.92103576660156,
183.834228515625,
182.48141479492188,
185.71969604492188,
182.46786499023438,
182.39918518066406,
183.64407348632812,
186.32518005371094,
186.8897247314453,
185.10708618164062,
182.8883514404297,
178.40528869628906,
177.0364532470703,
177.69927978515625,
178.64529418945312,
179.18234252929688,
180.13494873046875,
183.0686798095703,
185.496826171875,
187.30267333984375,
187.0852508544922,
183.5110321044922,
183.37493896484375,
183.05014038085938,
182.58908081054688,
180.3467254638672,
178.7859344482422,
181.07516479492188,
186.09039306640625,
189.68894958496094,
188.50204467773438,
190.856201171875,
187.79481506347656,
189.87648010253906,
191.6155548095703,
189.4337921142578,
185.28958129882812,
185.72048950195312,
183.62106323242188,
184.10032653808594,
182.9145965576172,
181.69224548339844,
180.50433349609375,
181.73301696777344,
183.13540649414062,
185.26480102539062,
183.50100708007812,
185.86354064941406,
185.88995361328125,
186.7530975341797,
186.62181091308594,
187.0836944580078,
188.64891052246094,
190.618408203125,
193.12913513183594,
191.55140686035156,
191.2699432373047,
188.34999084472656,
187.76138305664062,
184.44091796875,
182.39828491210938,
178.1868438720703,
180.38812255859375,
181.10348510742188,
181.57859802246094,
180.23435974121094,
184.54368591308594,
186.8949432373047,
187.9200439453125,
188.17422485351562,
189.0635223388672,
188.89395141601562,
190.3523712158203,
191.83302307128906,
196.7104949951172,
199.2978057861328,
199.11363220214844,
202.92721557617188,
199.85276794433594,
196.05503845214844,
195.72706604003906,
195.57789611816406,
194.41165161132812,
196.48275756835938,
193.51295471191406,
194.60186767578125,
197.2699432373047,
196.66209411621094,
193.41302490234375,
191.59751892089844,
195.26856994628906,
196.8988494873047,
199.94821166992188,
202.7884979248047,
203.1409454345703,
203.2857208251953,
204.02816772460938,
207.20925903320312,
204.41119384765625,
206.321533203125,
207.00088500976562,
209.00827026367188,
207.13543701171875,
202.554443359375,
206.5479278564453,
207.47093200683594,
210.52076721191406,
207.54566955566406,
214.4604949951172,
212.4958953857422,
217.7509002685547,
213.30862426757812,
221.0142059326172,
221.9922332763672,
222.57740783691406,
220.88829040527344,
222.66928100585938,
223.71221923828125,
216.74966430664062,
222.37257385253906,
219.80502319335938,
218.4870147705078,
219.4181671142578,
223.11155700683594,
226.0194091796875,
226.2061309814453,
224.25039672851562,
226.6650390625,
227.63174438476562,
228.6580047607422,
221.46585083007812,
219.0150146484375,
218.529052734375,
220.95350646972656,
213.37713623046875,
210.46487426757812,
210.90841674804688,
210.1869659423828,
210.24623107910156,
210.2370147705078,
215.37644958496094,
212.5491180419922,
213.06280517578125,
210.79087829589844,
212.28733825683594,
210.63320922851562,
212.26602172851562,
212.6341552734375,
211.61807250976562,
214.39158630371094,
210.87655639648438,
213.44712829589844,
217.89222717285156,
215.27011108398438,
209.6045684814453,
204.68011474609375,
204.5472412109375,
204.47332763671875,
201.06735229492188,
204.7578125,
201.96812438964844,
203.28909301757812,
202.1227264404297,
201.3683624267578,
201.12208557128906,
206.05052185058594,
203.97073364257812,
204.8402862548828,
207.17025756835938,
210.2411651611328,
212.64138793945312,
211.75241088867188,
214.51248168945312,
219.3505859375,
219.8795166015625,
212.81948852539062,
214.96044921875,
214.6354217529297,
213.43923950195312,
215.40699768066406,
215.90565490722656,
218.50558471679688,
214.37806701660156,
217.7169952392578,
217.73968505859375,
216.3638916015625,
214.77410888671875,
218.3235321044922,
219.60440063476562,
219.2662353515625,
217.290283203125,
218.5431365966797,
221.77442932128906,
224.63575744628906,
221.03614807128906,
222.0142822265625,
222.44679260253906,
229.55979919433594,
231.17703247070312,
230.6054229736328,
225.28079223632812,
223.1952667236328,
224.80361938476562,
223.59140014648438,
224.57240295410156,
227.1220245361328,
223.74696350097656,
222.77976989746094,
223.22113037109375,
223.8762664794922,
222.36834716796875,
218.43099975585938,
217.39259338378906,
217.2642059326172,
209.8441619873047,
212.33485412597656,
211.94065856933594,
213.86082458496094,
219.00120544433594,
213.70811462402344,
210.75714111328125,
209.99098205566406,
209.78807067871094,
210.3486785888672,
209.7547149658203,
209.5496826171875,
215.91049194335938,
214.65589904785156,
214.3073272705078,
211.5806884765625,
212.08155822753906,
210.4829559326172,
211.82972717285156,
212.6227264404297,
215.78611755371094,
216.00099182128906,
216.1591796875,
219.08364868164062,
214.54840087890625,
215.35189819335938,
209.5514373779297,
210.12989807128906,
207.97512817382812,
207.05313110351562,
210.57252502441406,
214.07763671875,
213.12330627441406,
215.78150939941406,
211.55580139160156,
208.89022827148438,
206.06658935546875,
206.85012817382812,
206.927978515625,
209.1951141357422,
217.1396942138672,
218.19839477539062,
217.31495666503906,
217.57901000976562,
215.7962646484375,
216.5758056640625,
216.7444305419922,
215.6749267578125,
219.3364715576172,
216.55755615234375,
215.4462432861328,
215.96337890625,
218.5005340576172,
217.7595672607422,
220.6501007080078,
217.47695922851562,
216.4849090576172,
216.14495849609375,
210.99766540527344,
211.9029541015625,
209.70509338378906,
210.67929077148438,
207.107177734375,
208.42152404785156,
203.12457275390625,
203.1280975341797,
202.9898681640625,
203.37437438964844,
204.88038635253906,
204.40603637695312,
201.90194702148438,
204.68759155273438,
209.72845458984375,
219.70721435546875,
220.71127319335938,
217.34033203125,
216.38563537597656,
219.06129455566406,
215.88235473632812,
217.81948852539062,
217.41580200195312,
217.31983947753906,
215.63540649414062,
217.0309295654297,
217.71656799316406,
217.97207641601562,
222.443359375,
222.37338256835938,
215.8554229736328,
217.590576171875,
216.60008239746094,
217.40493774414062,
216.62109375,
220.17759704589844,
218.79393005371094,
218.4996795654297,
215.8623046875,
213.5040740966797,
214.10598754882812,
215.5507354736328,
217.11595153808594,
221.43678283691406,
221.29000854492188,
218.3137664794922,
219.75645446777344,
217.12120056152344,
214.4851837158203,
218.68589782714844,
213.81643676757812,
219.32884216308594,
220.81300354003906,
219.66258239746094,
217.71026611328125,
222.79779052734375,
220.08676147460938,
215.97755432128906,
213.4966583251953,
209.87718200683594,
215.92103576660156,
214.43197631835938,
209.98733520507812,
209.11355590820312,
208.483154296875,
211.7007293701172,
210.78594970703125,
212.32728576660156,
205.05368041992188,
207.40586853027344,
205.9855194091797,
206.89878845214844,
209.1968231201172,
207.4148406982422,
208.55113220214844,
211.45677185058594,
209.3098602294922,
205.5462646484375,
206.96363830566406,
203.71669006347656,
203.39376831054688,
200.7199249267578,
208.446044921875,
204.1317138671875,
197.97067260742188,
197.7249298095703,
207.9071502685547,
204.76632690429688,
198.86354064941406,
206.7272186279297,
205.9008026123047,
205.97219848632812,
213.89759826660156,
212.56439208984375,
210.58761596679688,
208.22882080078125,
203.06716918945312,
204.35549926757812,
205.21536254882812,
199.8980255126953,
214.38307189941406,
215.0232696533203,
209.4102020263672,
234.20126342773438,
230.20872497558594,
227.2947998046875,
228.07240295410156,
234.48793029785156,
234.4951629638672,
236.84861755371094,
232.79637145996094,
244.0064697265625,
246.33448791503906,
238.80438232421875,
241.82949829101562,
231.7729034423828,
233.91244506835938,
228.4058837890625,
240.5767059326172,
263.6423034667969,
259.6045227050781,
254.9730682373047,
252.76844787597656,
238.5946044921875,
238.104248046875,
243.5410614013672,
250.71035766601562,
254.26446533203125,
262.7489013671875,
244.99917602539062,
237.4886016845703,
233.24111938476562,
226.57420349121094,
227.09666442871094,
231.8807373046875,
229.30625915527344,
233.4029541015625,
229.6338653564453,
233.55589294433594,
234.88670349121094,
232.67909240722656,
227.97409057617188,
228.20175170898438,
231.86422729492188,
240.50949096679688,
243.1840057373047,
246.3611602783203,
251.23985290527344,
259.5798645019531,
256.8353271484375,
244.04347229003906,
243.72637939453125,
239.1272430419922,
235.9313201904297,
239.19674682617188,
236.27430725097656,
230.39239501953125,
230.44451904296875,
225.00579833984375,
219.1593475341797,
211.5502471923828,
214.47702026367188,
207.21865844726562,
209.8527069091797,
209.61581420898438,
219.47239685058594,
226.55081176757812,
221.84881591796875,
229.85838317871094,
224.7477569580078,
222.66563415527344,
222.2632293701172,
215.2713165283203,
210.66738891601562,
215.4564666748047,
228.59246826171875,
233.89895629882812,
234.58071899414062,
231.89337158203125,
229.7758331298828,
227.17710876464844,
215.35299682617188,
216.48866271972656,
221.9154052734375,
218.65338134765625,
221.07070922851562,
219.6473846435547,
235.03700256347656,
237.38583374023438,
237.13174438476562,
230.90994262695312,
231.5873260498047,
235.56617736816406,
243.7826690673828,
238.35623168945312,
233.59019470214844,
222.43939208984375,
221.2783966064453,
219.4309539794922,
215.7809600830078,
220.0616912841797,
215.4462432861328,
221.30270385742188,
220.63201904296875,
207.1405792236328,
202.64064025878906,
205.5028839111328,
203.02691650390625,
199.64718627929688,
201.0253143310547,
191.77020263671875,
197.62693786621094,
194.60244750976562,
186.49627685546875,
186.41766357421875,
196.76443481445312,
205.77096557617188,
212.24960327148438,
202.49581909179688,
197.7706756591797,
202.5182647705078,
211.5402374267578,
212.10171508789062,
209.81185913085938,
199.6488037109375,
201.02749633789062,
197.3535614013672,
187.67611694335938,
185.50521850585938,
184.8070068359375,
180.13502502441406,
182.21388244628906,
184.5693817138672,
186.9733428955078,
186.581787109375,
184.58412170410156,
183.5823974609375,
177.50025939941406,
169.33058166503906,
168.49038696289062,
174.74107360839844,
181.18785095214844,
182.85272216796875,
177.9340057373047,
179.75442504882812,
180.721435546875,
178.48260498046875,
174.7762908935547,
176.2720184326172,
171.36256408691406,
170.20457458496094,
181.60594177246094,
184.59695434570312,
178.52732849121094,
183.67196655273438,
179.4396514892578,
185.28781127929688,
188.64552307128906,
184.719970703125,
185.83340454101562,
182.4279327392578,
166.43359375,
162.7540740966797,
166.5767364501953,
166.7135009765625,
160.24880981445312,
162.0470428466797,
169.06407165527344,
170.88478088378906,
175.18069458007812,
182.6184844970703,
181.58059692382812,
183.15609741210938,
191.00563049316406,
183.95643615722656,
182.7441864013672,
177.97398376464844,
180.4107666015625,
182.75872802734375,
175.25650024414062,
175.62750244140625,
173.98533630371094,
176.78602600097656,
175.25486755371094,
177.9774932861328,
187.65057373046875,
180.2513885498047,
189.35415649414062,
183.1201171875,
188.82994079589844,
188.664306640625,
190.57864379882812,
188.18408203125,
190.1490936279297,
190.08985900878906,
191.76390075683594,
200.78128051757812,
197.9019317626953,
195.10604858398438,
194.7324676513672,
199.01976013183594,
201.36705017089844,
195.2610321044922,
192.6918182373047,
208.22889709472656,
202.78768920898438,
201.6072998046875,
194.82461547851562,
186.35533142089844,
188.17483520507812,
190.233642578125,
185.32769775390625,
194.6363983154297,
194.2102813720703,
194.93280029296875,
198.9204559326172,
201.57676696777344,
195.1409149169922,
192.77505493164062,
198.80398559570312,
201.61978149414062,
200.91119384765625,
197.2804412841797,
193.53977966308594,
190.70697021484375,
181.78009033203125,
183.14390563964844,
182.92701721191406,
180.54891967773438,
181.2334442138672,
186.84193420410156,
185.7165985107422,
184.39199829101562,
178.5167999267578,
180.1228485107422,
178.2066650390625,
184.6329803466797,
193.9770050048828,
195.59486389160156,
198.93580627441406,
209.39088439941406,
198.8804473876953,
207.516357421875,
199.98683166503906,
197.59249877929688,
195.37872314453125,
195.11822509765625,
197.55157470703125,
200.84291076660156,
198.77098083496094,
202.48048400878906,
203.3666229248047,
203.96263122558594,
206.85447692871094,
205.20004272460938,
209.5458984375,
212.0051727294922,
216.21327209472656,
215.0172882080078,
212.35064697265625,
215.42376708984375,
216.73924255371094,
214.90060424804688,
209.14236450195312,
212.4674530029297,
215.20501708984375,
212.0191650390625,
211.92437744140625,
210.37985229492188,
208.6521759033203,
203.81719970703125,
201.54299926757812,
202.74183654785156,
205.4325408935547,
203.02894592285156,
201.9165496826172,
205.09707641601562,
207.7857208251953,
206.4685821533203,
207.39920043945312,
211.2470245361328,
211.2495574951172,
208.36932373046875,
211.35958862304688,
209.41661071777344,
213.12110900878906,
212.14915466308594,
215.1070098876953,
216.81402587890625,
217.53929138183594,
214.62164306640625,
211.48245239257812,
210.7167510986328,
211.929443359375,
215.73744201660156,
217.6048583984375,
217.13369750976562,
219.64801025390625,
220.7441864013672,
218.0277557373047,
217.7196502685547,
222.6122283935547,
227.4606170654297,
227.60443115234375,
230.1273651123047,
227.84149169921875,
229.40823364257812,
230.85874938964844,
227.1207733154297,
229.62318420410156,
227.38352966308594,
230.6927032470703,
232.5152130126953,
234.5242919921875,
234.3251190185547,
236.80714416503906,
235.1871795654297,
233.0749053955078,
228.34458923339844,
230.1948699951172,
227.9674530029297,
227.1621856689453,
225.42308044433594,
226.37564086914062,
221.54031372070312,
226.59519958496094,
227.1568145751953,
232.39022827148438,
231.4296417236328,
231.99769592285156,
236.30787658691406,
237.71270751953125,
238.08670043945312,
243.4492645263672,
242.875732421875,
245.83685302734375,
248.94598388671875,
246.2107391357422,
242.82456970214844,
237.9351043701172,
238.2538604736328,
240.91033935546875,
237.4951934814453,
238.251220703125,
240.5783233642578,
246.26031494140625,
247.33993530273438,
249.55661010742188,
250.48863220214844,
250.75784301757812,
245.95860290527344,
247.3353729248047,
239.60037231445312,
236.9170684814453,
235.17523193359375,
230.47337341308594,
234.69940185546875,
232.43038940429688,
229.54635620117188,
228.2222900390625,
226.05093383789062,
225.30775451660156,
226.67263793945312,
226.5037384033203,
227.23854064941406,
230.43275451660156,
229.213623046875,
236.410400390625,
236.04364013671875,
236.9491424560547,
235.3192138671875,
234.74951171875,
237.49122619628906,
238.5303955078125,
239.641357421875,
243.4508819580078,
242.34628295898438,
239.77857971191406,
236.6927032470703,
237.7883758544922,
236.22596740722656,
232.9824676513672,
235.33555603027344,
240.07772827148438,
239.47573852539062,
237.1346435546875,
236.68692016601562,
233.6288604736328,
233.27276611328125,
234.79176330566406,
236.61093139648438,
235.40013122558594,
237.2274169921875,
240.18946838378906,
245.21974182128906,
246.80441284179688,
243.7232208251953,
247.99732971191406,
249.76446533203125,
254.0116729736328,
253.2777862548828,
247.8669891357422,
253.093505859375,
255.1361846923828,
258.5589599609375,
260.0718078613281,
259.57257080078125,
254.8014373779297,
256.1401062011719,
257.57989501953125,
253.00462341308594,
259.8868103027344,
259.2708435058594,
259.65850830078125,
262.8593444824219,
262.2497863769531,
261.74456787109375,
264.9060363769531,
260.1624450683594,
267.0908508300781,
268.7456970214844,
270.0408935546875,
268.300048828125,
272.53729248046875,
271.89385986328125,
270.26007080078125,
269.1098327636719,
263.1781311035156,
264.0724792480469,
265.6955261230469,
268.03814697265625,
273.0495300292969,
276.85015869140625,
278.49835205078125,
284.4048156738281,
284.9053039550781,
285.5390930175781,
287.8907775878906,
284.2395935058594,
284.7456359863281,
282.5616760253906,
287.09783935546875,
283.6531677246094,
282.0068664550781,
290.6988830566406,
286.6865539550781,
288.4965515136719,
281.90008544921875,
280.4129638671875,
287.39605712890625,
287.68914794921875,
286.8013000488281,
280.13653564453125,
279.2796325683594,
284.869873046875,
283.3544921875,
277.6763000488281,
278.4111633300781,
279.4021301269531,
278.6748046875,
279.4689636230469,
282.01837158203125,
280.0444030761719,
276.3630065917969,
271.419921875,
268.4547119140625,
265.3413391113281,
258.9983825683594,
259.5874328613281,
256.09912109375,
253.96893310546875,
255.54949951171875,
252.8925018310547,
252.53656005859375,
255.77206420898438,
258.2615966796875,
264.5902404785156,
267.8728942871094,
264.59814453125,
266.1611328125,
271.0712585449219,
278.0756530761719,
269.671630859375,
268.4351806640625,
265.6465148925781,
264.49267578125,
272.66314697265625,
277.1671142578125,
273.3800964355469,
268.22418212890625,
271.30322265625,
270.0726318359375,
273.6995849609375,
269.58929443359375,
271.2931213378906,
270.3952941894531,
273.26263427734375,
273.0521545410156,
269.0818786621094,
271.6468200683594,
264.1278381347656,
265.4266357421875,
267.95928955078125,
265.972412109375,
265.1919860839844,
262.8611755371094,
267.6790771484375,
269.8156433105469,
273.290283203125,
275.0076904296875,
279.2779235839844,
275.9125671386719,
274.1480712890625,
282.5959777832031,
284.92047119140625,
280.6954040527344,
275.2201232910156,
274.4413757324219,
266.6905517578125,
266.9326171875,
267.12091064453125,
256.5578918457031,
258.1030578613281,
257.39111328125,
258.098388671875,
253.2388153076172,
260.69775390625,
259.5915222167969,
259.343505859375,
260.7047119140625,
266.79827880859375,
262.9458923339844,
266.43182373046875,
268.8558349609375,
268.5185546875,
277.64678955078125,
282.6654357910156,
283.6986999511719,
286.57525634765625,
282.2720642089844,
284.0760803222656,
283.8322448730469,
281.4042053222656,
275.47564697265625,
274.8712158203125,
269.7534484863281,
268.66412353515625,
259.2030944824219,
262.7408752441406,
265.0663757324219,
271.5033264160156,
270.8560791015625,
268.4443359375,
265.4572448730469,
264.42755126953125,
265.8821105957031,
266.68035888671875,
260.9626770019531,
259.2035827636719,
256.0727844238281,
255.48182678222656,
260.2447204589844,
256.9770812988281,
259.1995849609375,
260.42156982421875,
263.9272766113281,
257.80499267578125,
256.4570007324219,
256.25396728515625,
255.41812133789062,
254.68589782714844,
250.8339385986328,
255.435546875,
253.5478973388672,
251.94027709960938,
248.58074951171875,
247.52322387695312,
246.50547790527344,
242.05564880371094,
241.58810424804688,
238.76722717285156,
238.10569763183594,
245.3717803955078,
246.25418090820312,
240.40780639648438,
236.36801147460938,
240.7028350830078,
243.10781860351562,
243.20596313476562,
245.28561401367188,
243.4423370361328,
248.3054656982422,
248.51870727539062,
248.06314086914062,
250.09304809570312,
251.4794464111328,
248.68081665039062,
247.3492431640625,
245.2049102783203,
247.32223510742188,
248.6232452392578,
250.54666137695312,
253.44288635253906,
249.06007385253906,
245.51885986328125,
250.0207061767578,
253.42657470703125,
251.3750457763672,
248.86978149414062,
244.3792266845703,
243.08676147460938,
245.8490447998047,
250.41317749023438,
246.9915771484375,
249.94378662109375,
236.70779418945312,
242.8478546142578,
244.14004516601562
] |
stock
|
GBM
|
{
"mean": 222.1497344970703,
"std": 28.84593391418457,
"min": 160.24880981445312,
"max": 290.6988830566406
}
|
stock_49849
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
16.08477210998535,
15.934050559997559,
15.997689247131348,
16.13152313232422,
15.88442611694336,
15.638664245605469,
15.744331359863281,
15.402631759643555,
15.722085952758789,
16.142515182495117,
16.257890701293945,
16.93135643005371,
17.15610122680664,
17.158525466918945,
17.59233856201172,
17.694965362548828,
17.968429565429688,
17.99076271057129,
18.014299392700195,
18.501564025878906,
17.855125427246094,
18.371784210205078,
18.4276065826416,
18.45785140991211,
18.501182556152344,
18.169095993041992,
18.57576560974121,
18.58979606628418,
18.706167221069336,
18.962114334106445,
19.191654205322266,
19.402446746826172,
20.463106155395508,
19.85397720336914,
20.081310272216797,
20.100547790527344,
20.340076446533203,
20.80258560180664,
21.40220069885254,
21.467126846313477,
21.68571662902832,
21.750843048095703,
21.66266632080078,
22.516103744506836,
23.508859634399414,
23.632511138916016,
24.613033294677734,
24.2222900390625,
23.309539794921875,
23.555397033691406,
23.660419464111328,
23.12200355529785,
22.80786895751953,
21.791580200195312,
21.182058334350586,
21.409503936767578,
21.070863723754883,
21.147201538085938,
20.88744354248047,
20.280113220214844,
20.662378311157227,
20.596689224243164,
20.736433029174805,
21.18134307861328,
21.17771339416504,
21.784931182861328,
20.936077117919922,
21.38324737548828,
21.518325805664062,
22.010398864746094,
22.092287063598633,
22.3508358001709,
21.730134963989258,
21.62720489501953,
21.79650115966797,
20.815467834472656,
20.928022384643555,
21.299224853515625,
20.616872787475586,
20.437271118164062,
20.332990646362305,
20.364273071289062,
19.923437118530273,
19.328487396240234,
19.396982192993164,
19.335636138916016,
20.283857345581055,
20.121660232543945,
20.309017181396484,
20.498451232910156,
20.187816619873047,
19.875722885131836,
20.473716735839844,
20.927566528320312,
21.233169555664062,
21.171445846557617,
21.433300018310547,
21.43914222717285,
21.335735321044922,
20.83399772644043,
21.20972442626953,
20.63580322265625,
20.7562255859375,
20.506425857543945,
19.953781127929688,
19.888957977294922,
19.85057258605957,
20.007549285888672,
19.69405174255371,
19.45227813720703,
19.456289291381836,
19.75126838684082,
19.533374786376953,
18.830244064331055,
18.76958465576172,
19.255062103271484,
19.22370719909668,
19.02504539489746,
19.347492218017578,
19.596647262573242,
19.432600021362305,
19.71265411376953,
19.896404266357422,
20.34640884399414,
20.436670303344727,
20.583681106567383,
20.167863845825195,
19.127113342285156,
19.138944625854492,
19.16457176208496,
18.959190368652344,
19.470983505249023,
18.93134307861328,
18.582056045532227,
18.710956573486328,
18.639036178588867,
19.37045669555664,
19.237525939941406,
18.78318214416504,
19.043170928955078,
19.009986877441406,
18.894775390625,
18.858749389648438,
18.261871337890625,
17.70682144165039,
17.369333267211914,
17.316043853759766,
17.063236236572266,
17.499900817871094,
17.914934158325195,
17.996009826660156,
18.405054092407227,
18.53321647644043,
19.056142807006836,
19.264604568481445,
18.935773849487305,
19.291868209838867,
19.63286781311035,
19.987167358398438,
19.705793380737305,
19.73459243774414,
19.25187110900879,
19.43975067138672,
19.393735885620117,
19.22441291809082,
19.3979434967041,
19.357709884643555,
19.94116973876953,
19.82469367980957,
19.61284065246582,
20.287879943847656,
20.043075561523438,
20.478958129882812,
20.89830780029297,
20.39495849609375,
19.619205474853516,
19.5753116607666,
20.693723678588867,
20.317726135253906,
21.02190589904785,
21.581954956054688,
21.846349716186523,
22.34729766845703,
22.78156089782715,
23.23067283630371,
23.359811782836914,
23.771772384643555,
23.960786819458008,
23.76381492614746,
24.017436981201172,
23.913206100463867,
23.984050750732422,
24.727096557617188,
25.052043914794922,
24.99232292175293,
25.666685104370117,
25.39282989501953,
25.324031829833984,
24.711885452270508,
25.145788192749023,
24.54115867614746,
24.6368465423584,
24.826839447021484,
24.686717987060547,
24.306379318237305,
24.489965438842773,
24.863723754882812,
24.550920486450195,
24.507766723632812,
24.150346755981445,
23.75458526611328,
24.718978881835938,
23.99756622314453,
23.145414352416992,
21.895795822143555,
21.96063232421875,
21.934797286987305,
20.933469772338867,
20.05203628540039,
21.027687072753906,
20.47423553466797,
20.706497192382812,
20.32233238220215,
20.21839141845703,
21.57951545715332,
20.726375579833984,
20.411239624023438,
20.061491012573242,
19.9406795501709,
21.692419052124023,
20.7313289642334,
21.19614028930664,
22.1468448638916,
21.94969367980957,
23.067779541015625,
21.712976455688477,
21.044897079467773,
19.955759048461914,
20.338254928588867,
19.628671646118164,
18.819692611694336,
18.772586822509766,
18.49034309387207,
18.314258575439453,
18.654327392578125,
17.81378936767578,
15.337198257446289,
14.685176849365234,
13.390191078186035,
12.309944152832031,
11.838050842285156,
11.209741592407227,
11.184584617614746,
10.585545539855957,
11.463583946228027,
10.981749534606934,
10.427912712097168,
10.260703086853027,
9.503731727600098,
9.690203666687012,
9.498045921325684,
9.14046859741211,
9.028473854064941,
8.674541473388672,
9.006088256835938,
8.65028190612793,
8.502846717834473,
8.030376434326172,
8.56413459777832,
8.677188873291016,
8.110834121704102,
7.7135467529296875,
7.659180164337158,
7.5541534423828125,
7.206527233123779,
7.353546142578125,
7.100049018859863,
6.847694396972656,
7.101057052612305,
7.44978141784668,
7.74795389175415,
7.8998703956604,
8.3787841796875,
7.827284336090088,
8.107784271240234,
7.977044582366943,
7.718375205993652,
7.970709800720215,
7.784555912017822,
7.511448383331299,
7.184224605560303,
7.126733303070068,
7.0582356452941895,
7.385920524597168,
7.412088394165039,
7.331451892852783,
7.530723571777344,
8.061938285827637,
8.418248176574707,
8.560881614685059,
9.252802848815918,
8.8359956741333,
8.95527172088623,
8.4915132522583,
8.092109680175781,
7.4579243659973145,
7.984691143035889,
8.485864639282227,
8.86727523803711,
8.713712692260742,
7.972141742706299,
7.473330974578857,
7.008396625518799,
6.646119117736816,
6.086493492126465,
6.247491359710693,
6.361743927001953,
6.14102840423584,
5.967451095581055,
5.769651889801025,
6.113508701324463,
5.99578332901001,
5.685596942901611,
5.660505294799805,
5.452430248260498,
5.34739351272583,
5.550539493560791,
5.873363971710205,
5.8168625831604,
6.415225028991699,
6.524447441101074,
6.671883583068848,
7.026447296142578,
6.8003458976745605,
6.852049350738525,
6.681397914886475,
6.726441383361816,
6.441903114318848,
6.253860950469971,
6.574117660522461,
6.426963806152344,
6.137228965759277,
6.2854413986206055,
6.102702617645264,
6.21940279006958,
6.3824639320373535,
5.960210800170898,
5.613378524780273,
5.524693012237549,
5.854900360107422,
5.204093933105469,
5.043823719024658,
5.37760066986084,
5.52734375,
5.725010395050049,
5.775449752807617,
5.806662082672119,
5.797023773193359,
6.012409210205078,
6.006150722503662,
5.789307594299316,
5.875526428222656,
5.760133743286133,
5.653421401977539,
5.677239418029785,
5.784297943115234,
5.697068691253662,
5.9815897941589355,
5.802290439605713,
5.5462493896484375,
5.810125350952148,
6.0922465324401855,
6.214787006378174,
6.096349239349365,
6.172201156616211,
5.861140727996826,
5.789985656738281,
5.6540374755859375,
5.357790946960449,
5.172393321990967,
5.1364288330078125,
4.849827766418457,
4.609982013702393,
4.290703296661377,
4.295953750610352,
4.1245036125183105,
4.324610710144043,
4.1657185554504395,
4.201711177825928,
4.383129596710205,
4.313501834869385,
4.074946403503418,
3.819923162460327,
3.8234446048736572,
3.735273599624634,
3.712115526199341,
3.8682432174682617,
4.015109062194824,
3.6189124584198,
3.658357620239258,
3.576159715652466,
3.4064033031463623,
3.473374128341675,
3.4270710945129395,
3.4389424324035645,
3.2637500762939453,
3.4111642837524414,
3.415109395980835,
3.7065956592559814,
3.5851612091064453,
3.7450950145721436,
3.827186346054077,
3.8267273902893066,
3.831759452819824,
4.106707572937012,
4.39946985244751,
4.679152965545654,
4.443554878234863,
4.198262691497803,
3.9826908111572266,
4.1851806640625,
4.129554271697998,
4.134990215301514,
4.263020038604736,
4.349748134613037,
4.4567437171936035,
4.663331031799316,
4.6563615798950195,
4.539765357971191,
4.55181360244751,
4.1757402420043945,
3.9248769283294678,
3.737677574157715,
3.775108575820923,
3.695606231689453,
3.7579855918884277,
3.720337390899658,
3.6212987899780273,
3.169905424118042,
2.779256820678711,
2.944627523422241,
3.036391019821167,
3.0406453609466553,
3.19633150100708,
3.309682607650757,
3.1304330825805664,
3.30381178855896,
3.2452943325042725,
3.3394548892974854,
3.283872127532959,
3.277682065963745,
3.2633886337280273,
3.267833709716797,
3.370408296585083,
3.348507881164551,
3.2607476711273193,
3.3247385025024414,
3.2785181999206543,
3.15841007232666,
3.412200450897217,
3.759552478790283,
3.7561209201812744,
3.8989458084106445,
3.9691426753997803,
3.6582844257354736,
3.574205160140991,
3.6695799827575684,
3.8798415660858154,
3.8427295684814453,
3.854292392730713,
3.8422603607177734,
3.747567653656006,
3.793644905090332,
4.221383094787598,
4.113708019256592,
4.110108852386475,
4.17553186416626,
4.19878625869751,
3.715703248977661,
3.677729606628418,
3.5954418182373047,
3.4835917949676514,
3.706960439682007,
3.5955913066864014,
3.7294676303863525,
3.8383936882019043,
3.996894598007202,
4.359682083129883,
4.4945173263549805,
4.332367420196533,
4.329705238342285,
4.465212821960449,
4.4471330642700195,
4.403046131134033,
4.599332332611084,
4.9499192237854,
5.060905933380127,
5.2819294929504395,
5.333751201629639,
5.018570899963379,
4.894594192504883,
4.929152011871338,
4.662912845611572,
4.8045525550842285,
5.225473880767822,
5.002443790435791,
4.925761699676514,
5.06229305267334,
4.700394153594971,
4.6824774742126465,
4.700757026672363,
4.373671531677246,
4.741744518280029,
4.6952128410339355,
4.447155475616455,
4.695969581604004,
4.738807678222656,
4.952723026275635,
4.772407531738281,
4.423941135406494,
4.298760414123535,
4.232384204864502,
4.658237934112549,
4.69102144241333,
4.6318745613098145,
4.529957294464111,
4.329727649688721,
4.6567511558532715,
4.68283224105835,
4.835036754608154,
4.66931676864624,
4.83059024810791,
4.8664960861206055,
4.952687740325928,
5.203085899353027,
5.60515832901001,
5.41070032119751,
5.519055366516113,
5.522957801818848,
5.387887477874756,
4.982165336608887,
5.10790491104126,
5.291203498840332,
4.669033050537109,
4.512093544006348,
4.470977306365967,
4.172905445098877,
3.9484500885009766,
4.2769646644592285,
4.385900974273682,
4.332991600036621,
4.295886516571045,
4.412103176116943,
4.429825305938721,
4.369804859161377,
4.497772693634033,
4.544374465942383,
4.66168212890625,
4.710073947906494,
4.813717365264893,
4.840843200683594,
4.903430461883545,
4.854264259338379,
4.969058990478516,
4.649585723876953,
4.78436803817749,
5.036248683929443,
5.224334716796875,
5.4945969581604,
5.534293174743652,
6.413985252380371,
6.1593194007873535,
6.269121170043945,
6.270224571228027,
6.449236869812012,
6.754725456237793,
7.2567667961120605,
7.626123905181885,
7.80801248550415,
7.657664775848389,
7.713292121887207,
7.955921649932861,
7.479908466339111,
7.7824883460998535,
8.05698013305664,
8.175085067749023,
7.611313819885254,
7.64794921875,
7.502969741821289,
7.772045135498047,
7.9925665855407715,
8.008841514587402,
8.169609069824219,
8.127883911132812,
7.969727516174316,
8.07372760772705,
8.047527313232422,
7.996845245361328,
7.987507343292236,
8.080010414123535,
8.159027099609375,
8.12769889831543,
8.32822036743164,
8.3652925491333,
8.394356727600098,
8.29296588897705,
8.2974271774292,
8.351475715637207,
8.256983757019043,
7.999480247497559,
7.974501609802246,
8.068133354187012,
7.980804443359375,
8.27070140838623,
8.115321159362793,
8.156827926635742,
8.336459159851074,
8.272619247436523,
8.304712295532227,
8.298523902893066,
8.34831428527832,
8.467548370361328,
8.49763011932373,
8.515091896057129,
8.335951805114746,
10.150324821472168,
10.410140991210938,
10.8604154586792,
10.789034843444824,
11.214949607849121,
11.247936248779297,
11.413753509521484,
10.9578218460083,
10.811466217041016,
10.724993705749512,
10.562206268310547,
10.774063110351562,
10.885376930236816,
10.69408130645752,
10.409759521484375,
10.180974960327148,
10.325932502746582,
10.157808303833008,
10.172233581542969,
10.542759895324707,
10.411569595336914,
10.140827178955078,
10.130616188049316,
10.378721237182617,
10.514897346496582,
10.515666007995605,
10.466242790222168,
10.516433715820312,
10.442412376403809,
9.94124698638916,
9.618846893310547,
9.903175354003906,
10.125615119934082,
10.47785758972168,
10.135801315307617,
9.709099769592285,
9.57021713256836,
9.449713706970215,
9.481141090393066,
9.309499740600586,
9.221678733825684,
8.978042602539062,
8.664262771606445,
8.735432624816895,
8.867671012878418,
8.855453491210938,
8.938738822937012,
9.012938499450684,
8.929333686828613,
8.81934642791748,
8.63926887512207,
8.383429527282715,
8.050530433654785,
7.831475734710693,
8.097426414489746,
8.226207733154297,
8.328143119812012,
8.364608764648438,
8.287954330444336,
8.342083930969238,
8.56092357635498,
8.61968994140625,
8.720687866210938,
8.81182861328125,
8.745821952819824,
8.67654037475586,
9.006247520446777,
9.28344440460205,
9.38219165802002,
9.497332572937012,
9.501516342163086,
9.422204971313477,
9.504213333129883,
9.858744621276855,
9.932305335998535,
9.997931480407715,
9.53594970703125,
9.168150901794434,
9.44255542755127,
9.193710327148438,
9.274374008178711,
9.388582229614258,
9.546499252319336,
9.616236686706543,
9.70453929901123,
9.367973327636719,
9.861785888671875,
10.018546104431152,
9.714028358459473,
10.453678131103516,
10.31800651550293,
10.25346565246582,
10.208184242248535,
10.12405776977539,
9.949799537658691,
10.041586875915527,
10.341999053955078,
10.73952865600586,
10.90336799621582,
10.511469841003418,
10.264663696289062,
10.43838119506836,
10.37761116027832,
10.681182861328125,
10.832901954650879,
10.452483177185059,
10.282325744628906,
10.570049285888672,
10.740547180175781,
10.516979217529297,
10.562695503234863,
10.74752426147461,
11.05380916595459,
11.205976486206055,
10.756327629089355,
10.653605461120605,
10.575990676879883,
10.646137237548828,
10.539773941040039,
10.52969741821289,
10.817939758300781,
10.945669174194336,
10.763877868652344,
10.440154075622559,
10.894036293029785,
10.940186500549316,
11.080107688903809,
10.907790184020996,
10.882288932800293,
10.815491676330566,
10.724080085754395,
11.035635948181152,
10.736501693725586,
10.974231719970703,
11.004782676696777,
11.177310943603516,
11.574810981750488,
11.88843822479248,
12.246872901916504,
12.365673065185547,
12.158034324645996,
12.003849029541016,
11.830068588256836,
12.094630241394043,
11.896493911743164,
12.281000137329102,
12.169910430908203,
12.215103149414062,
12.865569114685059,
12.841764450073242,
12.783564567565918,
12.896245002746582,
13.4487886428833,
13.487213134765625,
13.264848709106445,
13.158077239990234,
13.323049545288086,
13.493022918701172,
13.656973838806152,
13.729711532592773,
14.026975631713867,
14.423704147338867,
14.303520202636719,
14.231440544128418,
14.24952507019043,
14.713460922241211,
14.711671829223633,
14.718663215637207,
14.896483421325684,
15.371901512145996,
15.291193008422852,
15.940797805786133,
15.672945022583008,
15.059464454650879,
15.155999183654785,
15.460470199584961,
15.769242286682129,
15.504475593566895,
15.186253547668457,
15.005400657653809,
14.832048416137695,
14.721447944641113,
14.583449363708496,
14.808832168579102,
15.099956512451172,
15.224284172058105,
15.428345680236816,
15.297981262207031,
15.425993919372559,
15.282583236694336,
15.335403442382812,
14.872916221618652,
14.892163276672363,
15.158577919006348,
15.363809585571289,
16.11566734313965,
16.085365295410156,
15.911840438842773,
15.871570587158203,
16.028486251831055,
15.663557052612305,
15.36144733428955,
15.404938697814941,
15.10168743133545,
15.459929466247559,
15.568058013916016,
15.799500465393066,
15.813011169433594,
16.179412841796875,
15.789053916931152,
15.901083946228027,
16.683578491210938,
16.531692504882812,
16.798255920410156,
16.92676544189453,
16.76774024963379,
16.216867446899414,
15.998493194580078,
16.4909610748291,
16.221973419189453,
16.928577423095703,
16.824918746948242,
17.03584861755371,
16.664199829101562,
16.904247283935547,
16.93654441833496,
17.090124130249023,
16.948823928833008,
17.20511245727539,
17.586732864379883,
17.034364700317383,
16.74065589904785,
16.67101287841797,
16.77145767211914,
16.66429901123047,
16.796592712402344,
16.380537033081055,
16.114965438842773,
16.023035049438477,
16.21156120300293,
15.773658752441406,
15.650568962097168,
15.378389358520508,
15.582418441772461,
15.452831268310547,
15.710349082946777,
15.599413871765137,
14.984415054321289,
14.953736305236816,
15.569869995117188,
15.49184799194336,
15.712039947509766,
15.28374195098877,
15.250808715820312,
15.531198501586914,
15.92551040649414,
16.341455459594727,
16.651901245117188,
17.202816009521484,
17.273744583129883,
17.45490074157715,
17.154678344726562,
17.35926628112793,
17.77423858642578,
17.727556228637695,
17.889137268066406,
17.989608764648438,
18.377418518066406,
18.809629440307617,
18.824533462524414,
18.608562469482422,
18.76904296875,
18.945526123046875,
18.296491622924805,
18.667503356933594,
18.908851623535156,
18.77525520324707,
18.603843688964844,
18.497716903686523,
19.20181655883789,
18.744417190551758,
18.863088607788086,
19.239858627319336,
19.743799209594727,
19.4649600982666,
19.766130447387695,
19.492109298706055,
19.199325561523438,
19.53303337097168,
19.004955291748047,
18.987133026123047,
19.18701171875,
19.418048858642578,
19.10015869140625,
18.68421173095703,
18.841657638549805,
19.029264450073242,
18.389564514160156,
17.677867889404297,
17.8485050201416,
17.206361770629883,
17.53042221069336,
17.569503784179688,
17.826570510864258,
18.296754837036133,
18.17262077331543,
18.834335327148438,
19.560924530029297,
19.72776985168457,
19.27111053466797,
19.09621810913086,
18.876220703125,
19.089614868164062,
19.183225631713867,
18.970687866210938,
19.14023208618164,
19.06304931640625,
19.195898056030273,
19.571182250976562,
19.550912857055664,
19.58381462097168,
19.934123992919922,
20.537914276123047,
20.318235397338867,
20.94387435913086,
21.01310920715332,
20.69086265563965,
20.756940841674805,
21.36292839050293,
21.152833938598633,
21.126523971557617,
21.519363403320312,
21.536785125732422,
21.224233627319336,
21.376611709594727,
20.649051666259766,
20.79949188232422,
21.15327262878418,
20.338077545166016,
20.172992706298828,
19.63665771484375,
19.6672420501709,
20.245607376098633,
20.091018676757812,
20.42089080810547,
21.030258178710938,
20.658432006835938,
20.41987419128418,
20.819095611572266,
20.784408569335938,
21.225910186767578,
20.513032913208008,
20.720672607421875,
20.3223876953125,
20.880226135253906,
21.810077667236328,
21.809370040893555,
21.86308479309082,
21.33809471130371,
22.00175666809082,
21.958120346069336,
21.408763885498047,
21.110347747802734,
20.619096755981445,
20.04103660583496,
20.51995086669922,
20.322052001953125,
20.463239669799805,
19.790908813476562,
20.276500701904297,
19.930438995361328,
20.242292404174805,
20.548189163208008,
21.154434204101562,
20.97018051147461
] |
stock
|
GBM
|
{
"mean": 12.759852409362793,
"std": 6.5728254318237305,
"min": 2.779256820678711,
"max": 25.666685104370117
}
|
stock_49850
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
33.37724304199219,
33.206016540527344,
33.306583404541016,
34.0073356628418,
34.01134490966797,
34.1109619140625,
34.109764099121094,
34.15849685668945,
34.45361328125,
34.25786209106445,
33.78461837768555,
33.666744232177734,
33.64369583129883,
33.86849594116211,
33.91387176513672,
33.835758209228516,
33.7361946105957,
33.87534713745117,
34.152618408203125,
34.405216217041016,
34.40227508544922,
34.51067352294922,
34.7503662109375,
34.89432907104492,
35.09254837036133,
35.020965576171875,
34.81248092651367,
34.74113082885742,
34.687747955322266,
34.61573791503906,
34.5374870300293,
34.47257614135742,
34.560699462890625,
34.34800720214844,
34.43244171142578,
34.23610305786133,
34.14736557006836,
34.079132080078125,
34.237037658691406,
34.36293411254883,
34.77988052368164,
34.775325775146484,
34.81254196166992,
35.288089752197266,
35.45684814453125,
35.471195220947266,
35.95394515991211,
35.796669006347656,
35.90665817260742,
35.87132263183594,
36.25713348388672,
36.588748931884766,
36.49498748779297,
36.25596237182617,
36.992828369140625,
37.07637023925781,
37.21574401855469,
37.0265007019043,
37.29398727416992,
37.529720306396484,
37.68359375,
37.59617614746094,
37.73950958251953,
37.713470458984375,
38.06092071533203,
38.2753791809082,
37.95326232910156,
38.457923889160156,
38.2497673034668,
38.24211120605469,
38.069602966308594,
38.22452163696289,
38.217891693115234,
38.47473907470703,
38.6641845703125,
38.870601654052734,
38.85244369506836,
39.431922912597656,
39.107582092285156,
39.18264389038086,
39.273929595947266,
39.001895904541016,
38.98696517944336,
38.88066101074219,
39.253761291503906,
39.26934051513672,
39.609405517578125,
39.648338317871094,
39.59956359863281,
39.55506134033203,
39.94479751586914,
39.66408157348633,
40.03549575805664,
39.89476013183594,
39.73619079589844,
39.797306060791016,
39.93960189819336,
39.794677734375,
39.58987045288086,
39.516334533691406,
43.44615936279297,
43.27845001220703,
43.329620361328125,
43.27786636352539,
42.997032165527344,
43.32525634765625,
43.45177459716797,
43.670928955078125,
43.7348747253418,
43.69918441772461,
44.159950256347656,
43.788818359375,
43.64549255371094,
43.95589065551758,
44.315879821777344,
43.90822219848633,
43.65643310546875,
43.69062805175781,
43.45074462890625,
43.80048751831055,
43.96455001831055,
44.041282653808594,
44.138519287109375,
44.02574920654297,
44.6220817565918,
44.524932861328125,
44.38740539550781,
44.326202392578125,
44.40998458862305,
44.40238571166992,
44.31260681152344,
44.21156692504883,
43.91661071777344,
44.43857192993164,
44.29608917236328,
44.0970458984375,
44.107421875,
44.15565872192383,
44.075496673583984,
44.44422149658203,
44.557395935058594,
44.42076110839844,
43.952762603759766,
43.92467498779297,
44.24979019165039,
43.89368438720703,
43.707576751708984,
43.60486602783203,
43.85173797607422,
43.645545959472656,
43.801326751708984,
44.073482513427734,
44.09122848510742,
44.0455322265625,
43.881927490234375,
43.84825897216797,
43.695438385009766,
43.721954345703125,
43.69465255737305,
43.86527633666992,
43.799957275390625,
44.00963592529297,
44.31658935546875,
44.79222869873047,
44.68180465698242,
44.70286178588867,
44.573978424072266,
44.559181213378906,
44.28159713745117,
44.20442581176758,
44.117923736572266,
44.23694610595703,
44.0455322265625,
44.07481002807617,
44.19516372680664,
44.415042877197266,
44.506561279296875,
43.82645034790039,
43.60468673706055,
43.741912841796875,
44.1032600402832,
44.67150115966797,
45.06159210205078,
44.57842254638672,
44.84624481201172,
44.410743713378906,
43.74753952026367,
44.080665588378906,
44.199092864990234,
44.343910217285156,
44.12855911254883,
44.32868957519531,
44.4208984375,
44.222259521484375,
44.44395065307617,
44.072731018066406,
44.09218215942383,
43.963680267333984,
44.09479904174805,
44.01749801635742,
44.092594146728516,
44.15592956542969,
44.4293098449707,
44.38508605957031,
43.861995697021484,
43.65296936035156,
43.50045394897461,
43.7658805847168,
43.98690414428711,
43.6446418762207,
43.5814323425293,
43.50148010253906,
43.717010498046875,
43.83809280395508,
43.902557373046875,
43.71864700317383,
43.68729782104492,
43.78120040893555,
44.00048065185547,
43.74130630493164,
44.1956901550293,
44.238765716552734,
44.22185516357422,
43.980770111083984,
44.335792541503906,
44.33074951171875,
44.373207092285156,
44.18693161010742,
44.40522003173828,
44.509742736816406,
44.556087493896484,
44.39656448364258,
44.746131896972656,
45.110591888427734,
45.0452766418457,
45.50728988647461,
45.43535232543945,
45.63976287841797,
45.577674865722656,
45.23118209838867,
45.21341323852539,
45.28584289550781,
45.419395446777344,
45.87797164916992,
45.8449592590332,
45.95479965209961,
46.10787582397461,
46.173912048339844,
46.12000274658203,
45.62272262573242,
45.075294494628906,
45.41901397705078,
45.598045349121094,
45.641910552978516,
45.86168670654297,
45.78335952758789,
46.046958923339844,
46.001155853271484,
46.3234977722168,
45.93522262573242,
45.57039260864258,
45.7086181640625,
46.19023132324219,
46.42667770385742,
46.04050827026367,
46.20920944213867,
46.217655181884766,
45.562782287597656,
45.18280792236328,
45.53089904785156,
45.81197738647461,
45.63717269897461,
45.937503814697266,
46.2297477722168,
46.29318618774414,
46.21610641479492,
46.001041412353516,
46.50492477416992,
46.81549072265625,
47.24385070800781,
47.301692962646484,
47.02335739135742,
47.20391845703125,
46.77228927612305,
46.577213287353516,
46.55720138549805,
46.77450942993164,
46.80351257324219,
46.39347839355469,
46.80257034301758,
46.3885383605957,
46.4741096496582,
46.79704284667969,
46.97542953491211,
47.10401153564453,
46.71366500854492,
46.940826416015625,
47.04755401611328,
46.76067352294922,
46.47867202758789,
46.47756576538086,
47.140769958496094,
47.456478118896484,
47.2411994934082,
47.01271057128906,
46.91309356689453,
46.62592697143555,
46.97182083129883,
46.87648391723633,
46.98701095581055,
47.11158752441406,
46.93254089355469,
46.604820251464844,
46.987335205078125,
47.19374465942383,
46.97651290893555,
46.60808563232422,
46.82289505004883,
47.53144073486328,
47.83695602416992,
47.93914794921875,
47.39345932006836,
46.93515396118164,
46.99177169799805,
46.96626663208008,
46.617427825927734,
46.96415710449219,
47.06519317626953,
46.81222152709961,
46.7005729675293,
47.0148811340332,
47.28155517578125,
47.64257049560547,
47.50737380981445,
47.45425033569336,
47.362152099609375,
47.25865936279297,
47.5313835144043,
47.68803787231445,
47.875587463378906,
48.020748138427734,
47.94324493408203,
48.31772994995117,
48.18665313720703,
47.81227111816406,
47.37635803222656,
47.11349105834961,
47.54715347290039,
47.34772491455078,
47.26914978027344,
46.902870178222656,
47.0081901550293,
46.924407958984375,
47.22290802001953,
47.786067962646484,
47.9676399230957,
47.74375534057617,
47.93856430053711,
48.02898406982422,
48.22624206542969,
48.30563735961914,
48.026981353759766,
48.02494430541992,
47.356590270996094,
47.64873123168945,
47.37705993652344,
47.40861511230469,
47.39731216430664,
47.3123664855957,
47.26512908935547,
47.20082473754883,
47.43135452270508,
47.24586486816406,
47.59397506713867,
47.66242218017578,
47.85749816894531,
47.841732025146484,
47.8260383605957,
47.74168014526367,
47.93846130371094,
48.190643310546875,
48.17300033569336,
47.557064056396484,
47.61366271972656,
47.46331787109375,
47.74758529663086,
48.02033996582031,
47.98948669433594,
47.47906494140625,
47.94122314453125,
47.69091033935547,
47.51483154296875,
47.55215072631836,
47.40153121948242,
47.21727752685547,
47.30038833618164,
46.96743392944336,
47.09621810913086,
46.99361801147461,
47.35419845581055,
47.934242248535156,
47.69002914428711,
47.658016204833984,
47.523555755615234,
47.59373092651367,
47.81617736816406,
48.27971649169922,
48.40427017211914,
47.215518951416016,
47.5548210144043,
48.04811477661133,
47.615787506103516,
47.41550064086914,
47.123165130615234,
48.200626373291016,
48.371952056884766,
48.77150344848633,
49.61451721191406,
49.269371032714844,
48.930137634277344,
49.00598907470703,
48.583736419677734,
49.130126953125,
49.16105651855469,
48.863075256347656,
49.4677619934082,
48.99672317504883,
49.773258209228516,
49.99388885498047,
49.596458435058594,
48.55937194824219,
48.402198791503906,
48.964900970458984,
48.73356628417969,
49.45929718017578,
48.694435119628906,
47.56405258178711,
48.002342224121094,
48.438480377197266,
48.236793518066406,
49.82579803466797,
48.98178482055664,
46.90637969970703,
46.26325225830078,
46.141387939453125,
46.27835464477539,
46.91593551635742,
47.135894775390625,
47.44138717651367,
47.81313705444336,
47.635643005371094,
48.06498718261719,
48.106895446777344,
48.064361572265625,
47.880558013916016,
48.33429718017578,
50.271915435791016,
50.24925994873047,
51.818626403808594,
51.89807891845703,
51.745460510253906,
52.78782272338867,
52.28410720825195,
50.21953201293945,
51.13874816894531,
51.486000061035156,
50.610626220703125,
50.865447998046875,
49.901092529296875,
48.8897590637207,
49.82701873779297,
49.01563262939453,
48.22075653076172,
48.84971237182617,
48.949493408203125,
48.624515533447266,
49.64320755004883,
48.928897857666016,
50.598411560058594,
50.38568878173828,
49.91114044189453,
51.75069046020508,
54.154842376708984,
54.77120590209961,
55.627689361572266,
54.07343292236328,
54.922874450683594,
54.92289352416992,
54.12761688232422,
55.90040969848633,
54.86754608154297,
53.713172912597656,
55.00116729736328,
55.82742691040039,
56.557926177978516,
56.64377212524414,
56.753395080566406,
55.513423919677734,
54.862403869628906,
55.085609436035156,
54.95729446411133,
54.82216262817383,
53.89109802246094,
53.801856994628906,
55.08856964111328,
54.81779098510742,
55.457244873046875,
55.36882400512695,
57.43788146972656,
57.55420684814453,
58.707763671875,
58.006675720214844,
58.02960968017578,
59.69242477416992,
60.14848327636719,
59.45901107788086,
59.25456237792969,
60.54787063598633,
61.13054275512695,
62.590030670166016,
63.12221145629883,
63.43056106567383,
63.57886505126953,
64.1578598022461,
64.15646362304688,
64.6512222290039,
65.0323486328125,
65.0023422241211,
65.1663589477539,
65.68622589111328,
66.093505859375,
66.30118560791016,
66.27792358398438,
65.95675659179688,
66.31829833984375,
65.97891235351562,
65.54682922363281,
66.19256591796875,
66.41193389892578,
67.0433120727539,
67.56686401367188,
68.09098052978516,
68.51048278808594,
68.44248962402344,
68.463134765625,
67.91242980957031,
68.18695068359375,
68.38245391845703,
68.90003967285156,
68.48381805419922,
68.58030700683594,
69.18758392333984,
69.4273910522461,
69.27625274658203,
69.36518096923828,
68.43392181396484,
68.18097686767578,
68.26802062988281,
68.11892700195312,
68.99870300292969,
69.68011474609375,
69.37980651855469,
69.44037628173828,
69.73412322998047,
69.51830291748047,
69.00902557373047,
68.99638366699219,
68.41985321044922,
68.94664001464844,
68.38397216796875,
68.47404479980469,
68.24287414550781,
68.1938247680664,
68.3429946899414,
67.89401245117188,
67.97212982177734,
67.8325424194336,
67.59331512451172,
67.43872833251953,
67.66498565673828,
67.32955169677734,
66.97176361083984,
67.11133575439453,
66.65089416503906,
66.6960220336914,
66.85550689697266,
67.4138412475586,
67.63848876953125,
68.0621337890625,
67.75305938720703,
67.46855163574219,
67.29830932617188,
66.84832763671875,
67.03125,
67.36766815185547,
67.66749572753906,
67.33126068115234,
67.1095199584961,
67.30944061279297,
67.40006256103516,
67.67695617675781,
67.11968231201172,
66.7255859375,
67.03480529785156,
66.98455047607422,
67.13311767578125,
67.12605285644531,
67.09160614013672,
66.94122314453125,
67.70018005371094,
67.06874084472656,
67.30792236328125,
66.20525360107422,
65.6611099243164,
66.0123062133789,
66.02222442626953,
66.83989715576172,
66.98674774169922,
66.8311996459961,
66.7879638671875,
66.55472564697266,
66.43498229980469,
66.78736877441406,
67.50092315673828,
67.5882339477539,
67.2650375366211,
67.57796478271484,
67.44353485107422,
67.69661712646484,
67.65988159179688,
67.43914794921875,
68.08935546875,
68.49529266357422,
68.21592712402344,
68.65009307861328,
68.74079132080078,
68.41014862060547,
68.48754119873047,
68.24176025390625,
68.66191101074219,
67.79139709472656,
67.44816589355469,
67.54716491699219,
67.81084442138672,
67.68071746826172,
66.98845672607422,
66.66273498535156,
66.87335968017578,
66.56520080566406,
66.7498779296875,
67.58120727539062,
67.3211441040039,
67.15106201171875,
66.98847961425781,
67.2754898071289,
67.1262435913086,
66.6585464477539,
66.4540023803711,
66.81292724609375,
66.82398223876953,
66.96493530273438,
67.29387664794922,
67.16722869873047,
67.75492095947266,
67.65858459472656,
68.06446075439453,
67.58260345458984,
68.61123657226562,
68.24359130859375,
67.92485046386719,
67.1944351196289,
67.9294662475586,
68.19941711425781,
68.1492919921875,
68.0278549194336,
68.5638198852539,
69.16806030273438,
68.83171081542969,
68.43033599853516,
69.04125213623047,
68.8256607055664,
69.11312103271484,
69.1446533203125,
69.2350082397461,
68.35311889648438,
68.40216064453125,
68.71202850341797,
69.19174194335938,
68.92222595214844,
68.36012268066406,
68.28284454345703,
68.38272094726562,
68.5854263305664,
68.48175811767578,
68.635986328125,
68.49784088134766,
68.593017578125,
68.40525817871094,
68.76374053955078,
68.8898696899414,
69.05970764160156,
69.14537048339844,
69.07547760009766,
68.41062927246094,
68.82892608642578,
68.40145111083984,
67.63577270507812,
68.26148986816406,
67.62236022949219,
68.20294189453125,
68.06571197509766,
68.2869873046875,
68.7894515991211,
69.42977905273438,
69.3624038696289,
69.06014251708984,
68.88143157958984,
68.85015106201172,
68.7243423461914,
68.26020812988281,
67.89083099365234,
67.94161224365234,
67.64697265625,
67.51045989990234,
67.98404693603516,
67.92430877685547,
68.08206939697266,
67.79804229736328,
67.5950927734375,
68.1423568725586,
67.74398040771484,
68.31179809570312,
69.00700378417969,
68.6436996459961,
69.25933074951172,
69.53544616699219,
69.78131866455078,
69.03296661376953,
69.82816314697266,
69.8206558227539,
70.03633880615234,
69.74364471435547,
69.98416137695312,
69.72830200195312,
70.89574432373047,
70.63489532470703,
70.80583190917969,
70.91803741455078,
71.39323425292969,
71.66098022460938,
71.74853515625,
71.79205322265625,
72.45046997070312,
72.56226348876953,
72.7242431640625,
73.02117156982422,
72.67415618896484,
72.74700164794922,
72.49646759033203,
73.08596801757812,
72.93765258789062,
72.97220611572266,
73.9340591430664,
74.17756652832031,
74.5217514038086,
73.56903076171875,
73.0008316040039,
73.15507507324219,
72.6350326538086,
72.46826934814453,
72.56169128417969,
73.02108764648438,
72.8582992553711,
73.3663101196289,
73.58001708984375,
73.80300903320312,
73.6364517211914,
74.7386474609375,
74.20506286621094,
74.123779296875,
73.79798889160156,
74.0919189453125,
74.04944610595703,
74.03254699707031,
73.99259185791016,
74.34806823730469,
74.3589859008789,
74.99146270751953,
75.8282470703125,
76.03203582763672,
76.3072738647461,
76.55728912353516,
76.44860076904297,
76.83079528808594,
76.88826751708984,
77.94133758544922,
78.21644592285156,
78.14395141601562,
78.35990905761719,
78.42388916015625,
78.80888366699219,
80.21656036376953,
80.14131164550781,
80.51329803466797,
79.89021301269531,
79.97572326660156,
79.86544799804688,
79.16658782958984,
78.35499572753906,
79.22467803955078,
79.05593872070312,
79.24034881591797,
79.37551879882812,
79.53347778320312,
79.16949462890625,
79.90396881103516,
80.30773162841797,
80.35578918457031,
80.9076156616211,
81.17294311523438,
81.44098663330078,
81.38261413574219,
82.05976104736328,
81.79761505126953,
82.20410919189453,
81.98847198486328,
81.93870544433594,
82.05221557617188,
81.66464233398438,
81.41960906982422,
82.14810943603516,
82.51941680908203,
82.40477752685547,
82.38994598388672,
81.54822540283203,
82.43180847167969,
82.87584686279297,
83.2672348022461,
84.0716781616211,
84.30128479003906,
84.55403900146484,
83.67828369140625,
83.05565643310547,
83.86270141601562,
84.2322006225586,
84.92037963867188,
85.16022491455078,
85.20279693603516,
84.85431671142578,
84.4730224609375,
85.40363311767578,
84.9341812133789,
84.78882598876953,
84.82576751708984,
85.1581802368164,
84.97079467773438,
85.06675720214844,
85.566650390625,
86.23548889160156,
86.0035171508789,
85.69783020019531,
85.26100158691406,
85.28297424316406,
86.1714859008789,
86.85203552246094,
86.19217681884766,
85.8104476928711,
86.39080810546875,
86.71987915039062,
87.50276184082031,
87.95352172851562,
88.97480773925781,
88.9332504272461,
88.71221160888672,
88.39926147460938,
88.92604064941406,
89.42820739746094,
89.84481811523438,
90.19342803955078,
90.69158172607422,
89.74462127685547,
89.95816040039062,
90.19023895263672,
90.88027954101562,
90.37066650390625,
90.31002807617188,
89.71317291259766,
89.8001708984375,
89.05362701416016,
89.47799682617188,
89.03592681884766,
88.85554504394531,
88.47911834716797,
89.97040557861328,
89.59595489501953,
89.04019165039062,
89.815185546875,
90.55176544189453,
90.29901885986328,
90.27465057373047,
90.07307434082031,
90.67487335205078,
90.63362884521484,
91.7784652709961,
91.4940185546875,
91.44803619384766,
93.0884780883789,
94.2657699584961,
94.11198425292969,
93.21937561035156,
93.86717987060547,
93.72808837890625,
93.8428955078125,
94.54471588134766,
94.83797454833984,
94.7076187133789,
94.2807388305664,
94.195068359375,
94.45352172851562,
95.28047180175781,
94.50240325927734,
95.83991241455078,
95.27934265136719,
96.49076080322266,
96.2838134765625,
96.2197494506836,
97.2303695678711,
97.59977722167969,
97.22222137451172,
97.22988891601562,
97.29779815673828,
95.8821029663086,
96.29922485351562,
96.64601135253906,
95.40827178955078,
94.68405151367188,
94.98560333251953,
95.46964263916016,
95.14026641845703,
95.3010482788086,
95.0582504272461,
95.63773345947266,
96.14187622070312,
95.9168701171875,
96.02449035644531,
95.57858276367188,
95.80179595947266,
95.68927001953125,
95.14710998535156,
95.07482147216797,
96.30858612060547,
96.3311996459961,
95.337890625,
94.64582061767578,
94.40431213378906,
95.04531860351562,
95.61212921142578,
96.1457748413086,
96.2683334350586,
95.71919250488281,
95.56712341308594,
95.44532775878906,
96.15123748779297,
96.23949432373047,
94.86741638183594,
94.62715148925781,
95.61141967773438,
95.63630676269531,
95.66648864746094,
95.04633331298828,
93.88813018798828,
93.90779876708984,
93.73152923583984,
93.5771484375,
93.28948974609375,
93.04443359375,
93.5198974609375,
93.35725402832031,
94.59241485595703,
96.20767974853516,
95.69319915771484,
94.39702606201172,
94.93617248535156,
94.70613098144531,
95.4203872680664,
95.48843383789062,
95.73188018798828,
95.44647979736328,
95.3328628540039,
94.88311767578125,
95.00725555419922,
94.73694610595703,
94.93865203857422,
95.50723266601562,
95.03421020507812,
94.44820404052734,
95.54986572265625,
94.45488739013672,
94.4849853515625,
94.89847564697266
] |
stock
|
GBM
|
{
"mean": 60.80006408691406,
"std": 18.414505004882812,
"min": 33.206016540527344,
"max": 97.59977722167969
}
|
stock_49851
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
122.98081970214844,
124.02572631835938,
124.37387084960938,
125.93107604980469,
129.96946716308594,
130.81980895996094,
130.45855712890625,
129.7447509765625,
130.1131134033203,
132.202392578125,
131.21824645996094,
131.50546264648438,
132.02728271484375,
132.58338928222656,
132.45806884765625,
131.72010803222656,
132.05789184570312,
131.44558715820312,
128.2396240234375,
129.80181884765625,
132.65234375,
129.27780151367188,
127.14046478271484,
126.95000457763672,
128.22267150878906,
128.13943481445312,
128.35263061523438,
129.07003784179688,
131.32167053222656,
130.23756408691406,
129.28262329101562,
130.51287841796875,
130.9904022216797,
131.9501953125,
131.74261474609375,
130.80055236816406,
130.1539764404297,
133.8472442626953,
136.14398193359375,
133.44923400878906,
134.22943115234375,
139.25941467285156,
136.21368408203125,
135.28099060058594,
133.73147583007812,
133.01039123535156,
129.91497802734375,
132.95762634277344,
134.1248779296875,
135.8760223388672,
135.4082794189453,
134.478271484375,
133.8596649169922,
133.53518676757812,
135.06161499023438,
134.59059143066406,
137.69651794433594,
139.41259765625,
139.2718963623047,
137.10484313964844,
139.34817504882812,
143.9034881591797,
146.36553955078125,
143.3172149658203,
145.71914672851562,
147.0489959716797,
149.95993041992188,
148.910888671875,
150.94775390625,
155.091796875,
154.80099487304688,
158.5047607421875,
153.13722229003906,
151.18882751464844,
152.01705932617188,
150.01622009277344,
147.39718627929688,
146.62396240234375,
147.448486328125,
146.5275115966797,
143.45477294921875,
143.64794921875,
143.6085662841797,
143.2016143798828,
143.5238494873047,
145.09243774414062,
148.97048950195312,
150.14024353027344,
146.1831817626953,
146.53182983398438,
148.2090606689453,
150.24208068847656,
151.23915100097656,
150.72824096679688,
151.31668090820312,
148.16481018066406,
144.2552947998047,
144.70388793945312,
143.55726623535156,
142.03453063964844,
142.01580810546875,
139.50881958007812,
139.81126403808594,
137.89199829101562,
141.7058868408203,
140.32455444335938,
141.5392608642578,
139.75,
141.06121826171875,
141.0833740234375,
143.25277709960938,
143.71571350097656,
143.11257934570312,
142.39439392089844,
144.48020935058594,
145.3817138671875,
142.16888427734375,
142.17523193359375,
139.79978942871094,
141.44874572753906,
138.10079956054688,
138.2645263671875,
136.36935424804688,
135.02647399902344,
138.31617736816406,
138.3034210205078,
135.4676055908203,
136.79916381835938,
137.3980255126953,
138.8548583984375,
136.9722900390625,
137.8185577392578,
139.51300048828125,
137.2841033935547,
137.51409912109375,
138.71298217773438,
139.00936889648438,
138.4174346923828,
137.05990600585938,
137.3153533935547,
136.66720581054688,
138.349853515625,
136.08837890625,
137.50843811035156,
136.0654754638672,
136.64759826660156,
135.6454620361328,
137.43310546875,
136.37188720703125,
138.79298400878906,
139.1593017578125,
138.7108917236328,
139.55923461914062,
137.4840850830078,
138.32188415527344,
138.00445556640625,
138.98614501953125,
140.47744750976562,
142.753662109375,
141.8866729736328,
141.0869598388672,
142.22535705566406,
142.27926635742188,
140.8221893310547,
142.30149841308594,
143.97381591796875,
141.59725952148438,
144.35580444335938,
147.380615234375,
147.8285675048828,
143.42953491210938,
144.40081787109375,
143.05023193359375,
144.8518524169922,
145.90306091308594,
147.2805938720703,
149.50599670410156,
148.7491455078125,
148.05911254882812,
145.81236267089844,
142.1260986328125,
144.3083953857422,
145.6867218017578,
146.9091339111328,
146.90548706054688,
147.6857147216797,
149.57821655273438,
155.033447265625,
155.6292266845703,
156.30625915527344,
154.6705780029297,
154.47412109375,
153.99342346191406,
157.19168090820312,
156.5828094482422,
157.88885498046875,
157.1530303955078,
161.40599060058594,
165.275390625,
165.3918914794922,
166.71376037597656,
167.21534729003906,
167.52813720703125,
165.35296630859375,
164.1514892578125,
166.77969360351562,
164.75230407714844,
166.32180786132812,
168.15467834472656,
166.96356201171875,
167.49029541015625,
168.9110565185547,
169.87745666503906,
169.44232177734375,
173.299072265625,
170.9764404296875,
166.48129272460938,
164.97402954101562,
162.50143432617188,
165.64041137695312,
167.4803009033203,
167.64080810546875,
167.31521606445312,
164.83419799804688,
163.8279266357422,
163.2670440673828,
162.1291961669922,
163.6519775390625,
164.44166564941406,
166.8069610595703,
168.00057983398438,
168.84246826171875,
171.88429260253906,
172.4134521484375,
171.36849975585938,
172.65533447265625,
174.11618041992188,
174.6121063232422,
173.01760864257812,
173.58273315429688,
174.17691040039062,
178.61619567871094,
180.58807373046875,
182.5428466796875,
182.9899444580078,
182.42689514160156,
183.4046173095703,
185.21783447265625,
187.55517578125,
185.8170166015625,
186.79083251953125,
186.19630432128906,
185.51612854003906,
185.90245056152344,
185.4000244140625,
189.41424560546875,
189.55735778808594,
188.5357666015625,
187.89569091796875,
186.5391082763672,
184.69471740722656,
183.6678466796875,
183.8987274169922,
185.55828857421875,
184.20350646972656,
182.3414306640625,
185.49986267089844,
186.6017303466797,
186.40725708007812,
184.4558868408203,
190.7044219970703,
188.8830108642578,
185.54364013671875,
184.30616760253906,
184.81832885742188,
186.34828186035156,
188.12957763671875,
184.7423095703125,
185.0286865234375,
182.2039794921875,
180.85939025878906,
185.04006958007812,
184.82249450683594,
182.17214965820312,
180.95057678222656,
181.1746368408203,
179.66122436523438,
182.3970489501953,
181.97256469726562,
181.02877807617188,
184.26116943359375,
181.29327392578125,
185.48695373535156,
186.06028747558594,
189.74363708496094,
186.92408752441406,
186.49427795410156,
186.54391479492188,
183.97607421875,
183.83453369140625,
185.09500122070312,
182.47840881347656,
179.29701232910156,
180.92027282714844,
183.39175415039062,
183.4717559814453,
183.08062744140625,
182.81942749023438,
184.87179565429688,
190.23988342285156,
190.18394470214844,
186.78335571289062,
181.81552124023438,
180.36407470703125,
180.7317352294922,
178.03375244140625,
179.2825469970703,
176.0379180908203,
178.41107177734375,
177.8797149658203,
179.8692626953125,
179.24365234375,
177.74600219726562,
178.3822479248047,
175.03443908691406,
175.27137756347656,
175.89779663085938,
175.87481689453125,
176.48202514648438,
177.19898986816406,
175.08567810058594,
176.05108642578125,
173.85386657714844,
177.57000732421875,
175.77093505859375,
174.5503387451172,
173.2550048828125,
171.38531494140625,
172.36431884765625,
171.1385040283203,
169.14610290527344,
171.5360565185547,
172.9324951171875,
172.55062866210938,
178.94070434570312,
178.75289916992188,
178.82730102539062,
178.72366333007812,
176.22225952148438,
173.55349731445312,
170.3204803466797,
174.8122100830078,
175.93789672851562,
177.72975158691406,
176.78504943847656,
177.31056213378906,
179.7554473876953,
181.2272186279297,
179.0495147705078,
182.88014221191406,
185.4213409423828,
181.8135986328125,
182.85226440429688,
180.468994140625,
179.48147583007812,
177.6875,
175.691650390625,
175.53814697265625,
174.86074829101562,
176.02052307128906,
180.3956756591797,
181.70286560058594,
180.19155883789062,
177.9276580810547,
175.52877807617188,
177.774658203125,
179.0891876220703,
176.29571533203125,
172.0980682373047,
170.7286834716797,
172.70155334472656,
172.53875732421875,
172.2528076171875,
172.11407470703125,
167.0558624267578,
163.79183959960938,
165.15150451660156,
168.4370880126953,
169.15728759765625,
169.8627166748047,
167.13917541503906,
168.18515014648438,
170.5663604736328,
171.16018676757812,
172.1656494140625,
169.11094665527344,
168.2635955810547,
166.9810333251953,
169.03875732421875,
165.13670349121094,
168.47958374023438,
168.1428680419922,
170.23281860351562,
173.68963623046875,
174.28465270996094,
177.15560913085938,
177.756591796875,
177.65557861328125,
177.61273193359375,
179.858154296875,
177.3457489013672,
179.46432495117188,
176.57530212402344,
178.8146514892578,
175.19126892089844,
175.28558349609375,
177.69473266601562,
180.4523162841797,
180.81353759765625,
179.64785766601562,
180.73184204101562,
181.96542358398438,
181.37432861328125,
179.7250518798828,
175.10011291503906,
174.71656799316406,
177.09788513183594,
181.00155639648438,
181.36355590820312,
181.87046813964844,
182.33465576171875,
182.84678649902344,
184.2527618408203,
187.37124633789062,
185.56629943847656,
183.80557250976562,
189.5269775390625,
188.0769500732422,
186.31263732910156,
187.0624542236328,
188.68211364746094,
184.66888427734375,
185.24343872070312,
188.11415100097656,
191.24021911621094,
191.58843994140625,
190.9910125732422,
190.04393005371094,
186.22018432617188,
187.8974151611328,
188.27610778808594,
187.5419921875,
185.0321044921875,
187.6431427001953,
182.82485961914062,
182.16835021972656,
180.79989624023438,
177.37933349609375,
176.84835815429688,
175.65476989746094,
176.87139892578125,
177.0057830810547,
173.7613983154297,
169.3561553955078,
166.8712158203125,
163.34048461914062,
163.5584716796875,
166.79185485839844,
166.35679626464844,
170.80955505371094,
169.7595672607422,
169.21250915527344,
167.91688537597656,
170.36264038085938,
168.6887969970703,
166.7688751220703,
164.11941528320312,
166.1101531982422,
168.30374145507812,
167.03802490234375,
168.52587890625,
172.55975341796875,
173.57479858398438,
172.86331176757812,
173.65872192382812,
173.74034118652344,
178.12338256835938,
182.0547332763672,
180.8685760498047,
182.21556091308594,
184.35646057128906,
182.62916564941406,
183.7305450439453,
186.8656768798828,
187.94400024414062,
185.47059631347656,
184.93531799316406,
180.85345458984375,
186.1598358154297,
182.42724609375,
183.31137084960938,
181.79690551757812,
184.82180786132812,
185.92755126953125,
184.59774780273438,
183.38131713867188,
188.3433074951172,
184.2664337158203,
184.9578399658203,
188.7623748779297,
187.6275177001953,
190.3900909423828,
189.22555541992188,
189.3103790283203,
185.9337921142578,
186.37010192871094,
189.90086364746094,
189.00912475585938,
187.6189422607422,
186.8400421142578,
187.19131469726562,
186.21360778808594,
183.8655548095703,
185.28236389160156,
183.43258666992188,
177.1014404296875,
175.90469360351562,
170.62112426757812,
173.0642547607422,
173.31272888183594,
175.0452423095703,
175.7236328125,
173.81539916992188,
168.14134216308594,
169.47891235351562,
171.56336975097656,
170.2880401611328,
170.31649780273438,
170.6424560546875,
170.01512145996094,
167.52157592773438,
162.97337341308594,
157.7240753173828,
152.33251953125,
153.84854125976562,
152.17623901367188,
152.21548461914062,
151.7072296142578,
151.39051818847656,
152.15072631835938,
155.30654907226562,
154.36624145507812,
153.4999542236328,
154.42526245117188,
152.77980041503906,
152.3472900390625,
153.606201171875,
153.8086395263672,
160.24179077148438,
158.34109497070312,
157.78298950195312,
157.05433654785156,
154.42083740234375,
154.26014709472656,
154.69700622558594,
155.43580627441406,
154.9691162109375,
155.8919677734375,
152.4119110107422,
149.85955810546875,
149.8397216796875,
151.37098693847656,
150.38458251953125,
152.0401153564453,
156.12985229492188,
154.35345458984375,
153.5560302734375,
154.32510375976562,
154.8782501220703,
154.58438110351562,
156.4932861328125,
151.9257049560547,
152.08865356445312,
149.8427276611328,
150.5474853515625,
148.11375427246094,
149.6349639892578,
153.51353454589844,
151.82296752929688,
152.23216247558594,
149.83349609375,
147.61843872070312,
148.9462127685547,
150.10446166992188,
149.88121032714844,
148.19183349609375,
147.9957275390625,
151.6967315673828,
153.61074829101562,
155.1536865234375,
156.95982360839844,
155.17396545410156,
154.0423583984375,
154.15536499023438,
156.59420776367188,
151.37677001953125,
149.38291931152344,
151.21348571777344,
149.26821899414062,
151.6463623046875,
154.43972778320312,
154.21742248535156,
152.5243377685547,
153.96726989746094,
152.9217529296875,
153.734619140625,
152.78488159179688,
152.48184204101562,
151.8702850341797,
152.88348388671875,
153.41091918945312,
154.26519775390625,
154.8649444580078,
159.0801239013672,
156.43496704101562,
155.4539031982422,
155.8598175048828,
154.31626892089844,
150.01107788085938,
148.82623291015625,
147.36282348632812,
146.41180419921875,
147.82557678222656,
148.36538696289062,
153.46409606933594,
155.67604064941406,
155.11343383789062,
154.35023498535156,
158.09133911132812,
158.7591552734375,
158.16506958007812,
154.9975128173828,
154.39389038085938,
155.75750732421875,
152.33352661132812,
151.60557556152344,
148.16261291503906,
150.72280883789062,
157.1005401611328,
157.6285858154297,
158.39840698242188,
156.35630798339844,
153.99258422851562,
153.20489501953125,
151.81321716308594,
155.05821228027344,
153.92677307128906,
152.22848510742188,
152.39500427246094,
152.79849243164062,
156.95460510253906,
159.33914184570312,
160.38470458984375,
164.04380798339844,
163.77442932128906,
166.34732055664062,
163.482177734375,
161.89816284179688,
160.37034606933594,
163.2545166015625,
162.7278289794922,
161.2836151123047,
161.06578063964844,
160.09544372558594,
157.8723602294922,
157.26345825195312,
156.7755889892578,
159.41844177246094,
158.18789672851562,
160.28224182128906,
160.00607299804688,
160.02392578125,
159.566650390625,
162.1529541015625,
165.13992309570312,
165.75889587402344,
168.91168212890625,
169.49578857421875,
173.4461212158203,
173.45272827148438,
175.4005126953125,
177.33956909179688,
179.5582733154297,
178.99026489257812,
182.72169494628906,
183.04440307617188,
181.6991729736328,
181.84690856933594,
183.9605255126953,
185.2655487060547,
182.08074951171875,
180.57095336914062,
178.79104614257812,
181.05780029296875,
182.19105529785156,
180.30934143066406,
183.37637329101562,
165.30886840820312,
168.29702758789062,
168.76205444335938,
168.93313598632812,
172.8571014404297,
175.83291625976562,
172.9867401123047,
174.0749969482422,
172.70750427246094,
172.19898986816406,
176.23880004882812,
178.39527893066406,
179.73443603515625,
180.878173828125,
184.9693603515625,
185.35134887695312,
186.64483642578125,
190.36538696289062,
191.80825805664062,
190.1741485595703,
190.60411071777344,
190.11001586914062,
192.71649169921875,
191.72824096679688,
189.82968139648438,
191.1658172607422,
191.0105438232422,
191.4542236328125,
191.64646911621094,
197.58096313476562,
195.68006896972656,
196.9537353515625,
196.03965759277344,
197.48507690429688,
195.4944305419922,
198.62315368652344,
201.93423461914062,
203.84222412109375,
200.3091583251953,
196.3510284423828,
190.9432373046875,
189.74562072753906,
188.42665100097656,
189.02752685546875,
188.84603881835938,
187.10504150390625,
187.430908203125,
189.59754943847656,
187.26370239257812,
185.3230743408203,
185.01771545410156,
187.31285095214844,
191.27735900878906,
188.25048828125,
189.32437133789062,
193.67239379882812,
189.67095947265625,
189.1076202392578,
188.80917358398438,
185.4678497314453,
184.35943603515625,
182.26174926757812,
184.14515686035156,
190.0107879638672,
188.3050537109375,
188.97158813476562,
189.38685607910156,
189.1377716064453,
186.29852294921875,
188.26373291015625,
189.91763305664062,
190.60353088378906,
189.82247924804688,
188.4061737060547,
191.91041564941406,
188.67791748046875,
189.93019104003906,
190.87551879882812,
184.39279174804688,
182.2860870361328,
182.6135711669922,
186.68431091308594,
186.97750854492188,
189.21969604492188,
189.0809783935547,
191.19834899902344,
187.13279724121094,
184.88719177246094,
182.21218872070312,
186.9577178955078,
185.60610961914062,
188.0113525390625,
187.0617218017578,
185.5865478515625,
188.58766174316406,
187.15467834472656,
189.97506713867188,
192.81947326660156,
191.90963745117188,
192.10121154785156,
191.08338928222656,
189.61083984375,
190.059326171875,
193.25267028808594,
195.3794403076172,
195.33761596679688,
192.34417724609375,
192.55577087402344,
193.50372314453125,
193.56878662109375,
192.05258178710938,
198.29649353027344,
199.9484100341797,
199.53392028808594,
205.91725158691406,
205.4956817626953,
205.7419891357422,
200.37356567382812,
202.34959411621094,
203.50804138183594,
201.17613220214844,
200.4532012939453,
202.55157470703125,
203.2958526611328,
202.5478057861328,
206.7747802734375,
208.2957305908203,
214.17747497558594,
213.95013427734375,
221.21878051757812,
220.8958740234375,
216.36495971679688,
217.74525451660156,
220.7753448486328,
227.230712890625,
224.24468994140625,
228.90184020996094,
228.25738525390625,
229.20230102539062,
229.84762573242188,
234.4154815673828,
236.43692016601562,
233.2030487060547,
228.7268829345703,
227.8360595703125,
224.12205505371094,
224.2697296142578,
221.33291625976562,
213.50733947753906,
213.77809143066406,
208.4363250732422,
211.55596923828125,
211.34808349609375,
210.79673767089844,
209.89193725585938,
207.98123168945312,
206.35452270507812,
205.86636352539062,
214.33937072753906,
211.57040405273438,
206.33023071289062,
205.16384887695312,
210.5810089111328,
213.2896270751953,
214.0000762939453,
211.50526428222656,
211.89820861816406,
213.1586151123047,
213.16436767578125,
215.19386291503906,
209.49386596679688,
212.63259887695312,
217.0919189453125,
219.0504913330078,
222.0648193359375,
221.2773895263672,
226.7532196044922,
226.47702026367188,
226.921875,
227.99755859375,
229.1371612548828,
233.02088928222656,
236.40589904785156,
230.60597229003906,
229.396484375,
232.21852111816406,
235.37911987304688,
231.8585662841797,
232.6277313232422,
234.49082946777344,
234.74627685546875,
233.60250854492188,
234.57745361328125,
234.37423706054688,
235.5286865234375,
233.49880981445312,
234.135009765625,
240.3810577392578,
241.22891235351562,
238.42880249023438,
234.67971801757812,
232.89254760742188,
230.6015167236328,
234.88389587402344,
235.62451171875,
236.68112182617188,
237.98558044433594,
242.9374542236328,
252.8990478515625,
260.4032287597656,
258.18804931640625,
261.58355712890625,
256.26300048828125,
254.54739379882812,
255.9357147216797,
255.9792022705078,
256.5295104980469,
253.97586059570312,
252.6751708984375,
248.5498504638672,
248.5712890625,
246.5367889404297,
244.3154296875,
244.14968872070312,
243.1466827392578,
244.8230438232422,
244.85540771484375,
242.50100708007812,
247.89981079101562,
251.15139770507812,
252.2972869873047,
251.98587036132812,
249.24754333496094,
250.78025817871094,
251.91456604003906,
250.30223083496094,
250.71910095214844,
250.16517639160156,
253.76524353027344,
256.6837463378906,
255.72592163085938,
256.12640380859375,
249.5619659423828,
252.7665557861328,
253.11810302734375,
258.02044677734375,
254.6302032470703,
261.28155517578125,
257.49951171875,
263.5966796875,
259.83807373046875,
263.17779541015625,
263.3067932128906,
263.6117858886719,
261.4039611816406,
260.2353515625,
260.4705810546875,
264.1368713378906,
256.5478820800781,
257.5195617675781,
255.79347229003906,
262.9851989746094,
260.5357360839844,
257.55413818359375,
258.1270751953125,
264.339599609375,
265.51922607421875,
257.6562194824219,
255.9564208984375,
256.3312072753906,
261.9858093261719,
260.0637512207031,
262.8652038574219,
262.17193603515625,
260.6687927246094,
259.582763671875,
265.0113830566406,
257.4640197753906,
259.4706115722656,
262.60308837890625,
262.4552001953125,
260.85418701171875,
265.7413635253906,
259.9615783691406,
264.18048095703125,
263.0801696777344,
262.8573303222656,
264.9182434082031,
267.94256591796875,
270.6805725097656,
277.36334228515625,
277.3996276855469,
280.0117492675781
] |
stock
|
GBM
|
{
"mean": 179.1759796142578,
"std": 33.7819709777832,
"min": 122.98081970214844,
"max": 280.0117492675781
}
|
stock_49852
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
55.49544906616211,
53.24942398071289,
56.11897659301758,
56.76500701904297,
57.169681549072266,
55.6788215637207,
56.63106155395508,
56.19132614135742,
57.454647064208984,
58.47330856323242,
59.16931915283203,
59.655391693115234,
58.2119140625,
56.59999465942383,
56.21976852416992,
57.93341064453125,
56.75684356689453,
60.05936050415039,
65.63672637939453,
65.80841827392578,
65.52587127685547,
64.15670013427734,
63.49959182739258,
59.05109786987305,
58.401859283447266,
60.495765686035156,
62.558258056640625,
62.27888107299805,
58.43888854980469,
56.54216003417969,
56.20154571533203,
56.003387451171875,
53.415000915527344,
58.172611236572266,
63.3476676940918,
67.77820587158203,
68.203857421875,
66.76699829101562,
67.16992950439453,
65.77923583984375,
66.66777038574219,
69.79707336425781,
68.13665008544922,
69.58977508544922,
71.62239074707031,
71.02287292480469,
72.53871154785156,
71.34432983398438,
75.8691635131836,
73.83519744873047,
72.31961822509766,
72.77229309082031,
73.39420318603516,
73.3931655883789,
70.0990219116211,
68.0467758178711,
68.3306884765625,
67.1798095703125,
67.97146606445312,
66.91864013671875,
69.35189819335938,
66.84713745117188,
65.4316177368164,
67.28217315673828,
66.07083892822266,
73.65428924560547,
74.81190490722656,
69.8387222290039,
74.80425262451172,
76.3227767944336,
76.85973358154297,
78.78072357177734,
82.47711944580078,
82.33119201660156,
82.4686508178711,
81.34053802490234,
83.3196792602539,
86.26091766357422,
80.95863342285156,
80.3907470703125,
78.9163589477539,
76.52947998046875,
74.47331237792969,
74.79551696777344,
77.53923034667969,
76.6423568725586,
79.380615234375,
81.18716430664062,
81.5228500366211,
82.72380065917969,
85.03201293945312,
93.17428588867188,
94.89421844482422,
88.88092803955078,
87.32463836669922,
90.45259094238281,
84.67623138427734,
80.60002899169922,
81.63504028320312,
83.47410583496094,
82.24649810791016,
81.66394805908203,
80.29859924316406,
75.80089569091797,
77.58121490478516,
77.15339660644531,
78.47572326660156,
78.05089569091797,
79.41071319580078,
77.21916961669922,
76.5567626953125,
77.16287231445312,
78.03199005126953,
78.9446029663086,
79.7164306640625,
80.92520141601562,
80.76525115966797,
78.73999786376953,
79.73100280761719,
81.85905456542969,
81.6271743774414,
79.17282104492188,
78.5781021118164,
78.88619232177734,
79.07137298583984,
79.22237396240234,
78.1181411743164,
77.91803741455078,
77.32616424560547,
76.88080596923828,
77.00443267822266,
74.62006378173828,
73.9605941772461,
75.1821517944336,
74.38310241699219,
74.50895690917969,
74.22399139404297,
74.146240234375,
73.08885955810547,
75.24186706542969,
75.44749450683594,
75.89481353759766,
77.27041625976562,
78.36905670166016,
78.39498138427734,
79.01525115966797,
80.44441986083984,
80.59822845458984,
80.87693786621094,
79.76956176757812,
78.9988021850586,
79.37274932861328,
80.01040649414062,
80.20384216308594,
81.16654205322266,
82.32466125488281,
82.17251586914062,
85.9520492553711,
84.65511322021484,
85.21514892578125,
84.54081726074219,
83.47416687011719,
82.71772003173828,
83.30428314208984,
83.28692626953125,
84.52855682373047,
82.61298370361328,
81.72772216796875,
82.36579132080078,
84.08434295654297,
87.3526382446289,
87.40901184082031,
88.81681060791016,
88.1905288696289,
90.36300659179688,
89.41230010986328,
88.42179870605469,
89.23320770263672,
87.06879425048828,
87.39555358886719,
86.6510238647461,
86.53223419189453,
86.26862335205078,
88.46354675292969,
88.98704528808594,
88.40345764160156,
88.5558853149414,
87.72836303710938,
87.38426971435547,
86.74668884277344,
85.01744842529297,
85.47775268554688,
86.87755584716797,
84.95361328125,
86.3311996459961,
84.99019622802734,
86.27182006835938,
87.54723358154297,
86.659912109375,
84.94773864746094,
85.70048522949219,
85.36176300048828,
83.32247161865234,
81.93104553222656,
80.3262939453125,
81.36772918701172,
79.36182403564453,
78.40094757080078,
77.51538848876953,
79.02542114257812,
78.50751495361328,
78.5682144165039,
77.9929428100586,
76.60929870605469,
78.37716674804688,
78.95005798339844,
77.0665512084961,
76.69076538085938,
77.00398254394531,
76.31160736083984,
73.03472900390625,
70.8606948852539,
71.91136932373047,
72.19979858398438,
73.06965637207031,
73.3935546875,
74.6993408203125,
75.75337219238281,
73.87000274658203,
74.30997467041016,
76.42271423339844,
77.10763549804688,
75.7685546875,
76.4275131225586,
74.03572082519531,
72.55029296875,
71.35040283203125,
72.43248748779297,
71.09416198730469,
71.24160766601562,
71.5853042602539,
73.63044738769531,
73.81414794921875,
75.6640396118164,
77.51729583740234,
77.88038635253906,
80.29364013671875,
78.91059112548828,
82.26969909667969,
83.67665100097656,
84.10269165039062,
84.13008880615234,
82.04829406738281,
81.88906860351562,
81.31756591796875,
78.9507064819336,
78.23889923095703,
80.39378356933594,
80.79822540283203,
82.02483367919922,
81.18062591552734,
80.92752838134766,
79.9344711303711,
80.59046936035156,
82.48590087890625,
82.31166076660156,
83.591796875,
82.66275787353516,
82.0264892578125,
82.47756958007812,
81.43460845947266,
83.90525817871094,
84.80284881591797,
85.18359375,
82.66971588134766,
84.14474487304688,
84.17142486572266,
84.9624252319336,
86.93635559082031,
88.46302032470703,
90.4103775024414,
89.20850372314453,
90.79825592041016,
92.13482666015625,
96.44595336914062,
98.57950592041016,
96.65709686279297,
95.38536834716797,
98.17554473876953,
97.65907287597656,
99.48970794677734,
103.79666137695312,
103.89693450927734,
105.3553695678711,
102.03787994384766,
98.97618103027344,
97.39887237548828,
93.89861297607422,
94.23098754882812,
92.8097915649414,
91.5824966430664,
92.75463104248047,
93.11180114746094,
93.19424438476562,
93.36274719238281,
91.65008544921875,
90.59129333496094,
91.5269775390625,
90.40087890625,
90.206787109375,
91.64179992675781,
89.54320526123047,
93.0201644897461,
94.0850830078125,
92.60991668701172,
93.64784240722656,
95.23641204833984,
92.76306915283203,
90.87228393554688,
91.36312103271484,
93.75355529785156,
92.34326934814453,
92.97461700439453,
92.95027160644531,
92.02090454101562,
90.47383117675781,
90.30592346191406,
87.77172088623047,
90.70246124267578,
91.1104736328125,
92.32689666748047,
92.01274871826172,
91.6087646484375,
93.5995864868164,
91.44605255126953,
88.83585357666016,
89.56068420410156,
89.13419342041016,
88.41024017333984,
87.64242553710938,
86.83817291259766,
85.6273422241211,
86.84022521972656,
88.01596069335938,
89.55390930175781,
91.22874450683594,
92.52740478515625,
91.6236572265625,
90.98908996582031,
88.65483093261719,
88.60549926757812,
90.21324157714844,
91.79203796386719,
90.78477478027344,
91.4681167602539,
93.40805053710938,
94.21126556396484,
96.24111938476562,
92.64030456542969,
92.48993682861328,
93.63397216796875,
91.02356719970703,
92.9429931640625,
95.25313568115234,
95.67516326904297,
93.81752014160156,
94.8890609741211,
95.00965118408203,
96.851806640625,
95.22183990478516,
98.07896423339844,
99.28400421142578,
98.98296356201172,
99.44029998779297,
98.78006744384766,
100.1612548828125,
102.78466796875,
104.43879699707031,
105.41812133789062,
102.46714782714844,
100.28033447265625,
97.8284912109375,
101.37899780273438,
99.37430572509766,
98.80818939208984,
98.54812622070312,
98.3725357055664,
102.28340911865234,
103.80995178222656,
105.07112121582031,
105.8035888671875,
104.9730224609375,
104.31114196777344,
107.52063751220703,
109.26228332519531,
108.63682556152344,
108.32014465332031,
107.93031311035156,
112.33454132080078,
109.97802734375,
108.16584777832031,
108.30200958251953,
108.82807922363281,
107.25946807861328,
107.51722717285156,
107.11827087402344,
104.8028564453125,
103.14280700683594,
102.89271545410156,
101.97518157958984,
101.73664093017578,
102.11038208007812,
103.39559936523438,
103.6060791015625,
100.28036499023438,
103.34983825683594,
102.4293212890625,
105.51599884033203,
100.21932983398438,
101.61357879638672,
99.37054443359375,
102.82392883300781,
99.38697814941406,
96.96143341064453,
95.90421295166016,
99.53831481933594,
99.16775512695312,
101.7374267578125,
102.70341491699219,
102.30010986328125,
100.46726989746094,
101.68772888183594,
103.1710433959961,
99.87095642089844,
100.03260803222656,
98.15357971191406,
95.66614532470703,
92.42381286621094,
90.84727478027344,
89.54068756103516,
88.94934844970703,
86.0873794555664,
86.44833374023438,
84.56387329101562,
83.34464263916016,
81.40741729736328,
81.90718078613281,
80.3309326171875,
80.49444580078125,
82.03008270263672,
81.62107849121094,
83.87496948242188,
85.78804016113281,
84.04467010498047,
84.46968078613281,
84.22919464111328,
83.27642059326172,
84.2631607055664,
82.77530670166016,
81.3315200805664,
82.47712707519531,
83.15448760986328,
83.2828369140625,
82.31161499023438,
80.30992889404297,
80.72716522216797,
79.71647644042969,
80.63961029052734,
82.74588012695312,
84.41738891601562,
87.35953521728516,
88.1758041381836,
88.32569122314453,
85.59025573730469,
85.0519790649414,
85.78499603271484,
86.09637451171875,
86.1435546875,
88.38954162597656,
90.20405578613281,
90.72945404052734,
91.7187728881836,
92.1019515991211,
95.2533187866211,
89.47115325927734,
90.0954360961914,
91.99744415283203,
92.11786651611328,
85.73822784423828,
85.19072723388672,
84.14118194580078,
92.00309753417969,
93.52827453613281,
91.83556365966797,
90.2420425415039,
91.84825897216797,
91.61335754394531,
95.49451446533203,
95.87217712402344,
94.53960418701172,
91.49748229980469,
92.8182601928711,
92.44029998779297,
90.92430877685547,
85.99871063232422,
87.05256652832031,
89.52379608154297,
84.60765075683594,
85.42230987548828,
82.62454223632812,
79.74600982666016,
82.72547912597656,
78.56105041503906,
83.72499084472656,
79.7896499633789,
80.5060043334961,
84.1800537109375,
79.36494445800781,
83.42877197265625,
82.84490966796875,
83.55361938476562,
82.65866088867188,
82.77925109863281,
89.13513946533203,
85.45232391357422,
92.79505920410156,
94.32730865478516,
97.42682647705078,
94.13633728027344,
93.4927978515625,
88.09369659423828,
88.11509704589844,
89.22775268554688,
91.01019287109375,
92.89239501953125,
94.3929443359375,
98.9048080444336,
104.00301361083984,
100.94510650634766,
97.0091781616211,
97.91743469238281,
98.43553161621094,
99.17494201660156,
95.6726303100586,
101.45182800292969,
100.90521240234375,
105.84387969970703,
99.56311798095703,
96.81611633300781,
90.68025207519531,
103.26116180419922,
101.53333282470703,
100.0525131225586,
98.40245056152344,
103.8102035522461,
95.55471801757812,
101.4188461303711,
99.10615539550781,
95.41373443603516,
96.85479736328125,
103.35345458984375,
103.88526916503906,
102.23805236816406,
107.26148986816406,
105.16930389404297,
107.47572326660156,
109.33796691894531,
103.16441345214844,
105.29790496826172,
110.22698211669922,
113.02837371826172,
109.77274322509766,
108.10124969482422,
106.48191833496094,
102.81302642822266,
102.2401351928711,
102.5445556640625,
100.68770599365234,
99.44165802001953,
104.37776947021484,
106.382568359375,
109.37409210205078,
106.52328491210938,
110.44376373291016,
106.49991607666016,
103.5964126586914,
105.7452163696289,
101.54255676269531,
103.22505187988281,
95.03006744384766,
95.96395874023438,
87.33809661865234,
86.66317749023438,
84.36607360839844,
84.91909790039062,
80.35769653320312,
91.94458770751953,
89.45994567871094,
83.37185668945312,
81.43778228759766,
82.04452514648438,
82.3150863647461,
79.3681640625,
78.54788208007812,
77.64395904541016,
78.22594451904297,
79.93242645263672,
80.16876983642578,
78.25448608398438,
77.74927520751953,
75.0435562133789,
76.07145690917969,
73.072265625,
72.20147705078125,
72.17667388916016,
72.28929138183594,
73.34846496582031,
72.94514465332031,
71.32280731201172,
70.64790344238281,
70.30107116699219,
71.31304931640625,
71.15943145751953,
71.51969909667969,
71.987548828125,
70.87476348876953,
69.30279541015625,
69.08358764648438,
69.5902099609375,
69.90298461914062,
70.54707336425781,
69.70218658447266,
69.97781372070312,
69.50029754638672,
69.68040466308594,
70.8440933227539,
70.54080963134766,
70.2265853881836,
68.5067138671875,
69.88914489746094,
70.53827667236328,
72.5533218383789,
73.44416809082031,
72.98067474365234,
71.14620208740234,
70.41193389892578,
69.26988983154297,
67.78112030029297,
65.76602935791016,
64.60426330566406,
63.42166519165039,
64.46952819824219,
63.88454818725586,
63.23991012573242,
65.00413513183594,
66.01341247558594,
66.7273178100586,
66.99860382080078,
66.47199249267578,
64.67854309082031,
66.19507598876953,
66.38038635253906,
67.28916931152344,
67.79041290283203,
67.03276824951172,
67.41565704345703,
68.03636932373047,
67.14899444580078,
66.71833038330078,
66.72004699707031,
67.12337493896484,
67.68971252441406,
66.35787200927734,
64.0990219116211,
63.69865036010742,
64.56283569335938,
64.89675903320312,
64.90202331542969,
67.12892150878906,
66.35306549072266,
66.70040130615234,
66.08187103271484,
65.33901977539062,
65.72010803222656,
64.1932144165039,
63.87358474731445,
63.10481262207031,
62.72822189331055,
63.233726501464844,
63.938720703125,
66.4058837890625,
66.10177612304688,
66.90086364746094,
64.4941177368164,
65.85857391357422,
68.76200103759766,
67.7989730834961,
67.28990936279297,
67.94890594482422,
67.33131408691406,
65.82415771484375,
66.11064147949219,
66.22975158691406,
65.435302734375,
64.7050552368164,
65.44606018066406,
67.12266540527344,
67.359130859375,
67.1729965209961,
68.0543212890625,
66.94275665283203,
69.35344696044922,
68.32223510742188,
67.40003967285156,
66.90644836425781,
66.36260986328125,
66.6119384765625,
67.30718231201172,
66.44346618652344,
66.44125366210938,
66.65470886230469,
68.86720275878906,
67.71025848388672,
66.27994537353516,
68.02613830566406,
67.84698486328125,
68.13607788085938,
67.6612777709961,
66.06664276123047,
66.15875244140625,
66.9268569946289,
63.5355110168457,
63.48561477661133,
63.0853271484375,
62.18292999267578,
61.12766647338867,
62.209991455078125,
63.00311279296875,
62.69649124145508,
63.60991287231445,
63.528839111328125,
64.12295532226562,
63.29434585571289,
62.28691864013672,
62.625301361083984,
61.869327545166016,
62.82406234741211,
64.06695556640625,
64.0521240234375,
62.94662857055664,
61.72826385498047,
61.488929748535156,
61.30553436279297,
60.93386459350586,
61.05119705200195,
61.659976959228516,
61.37364196777344,
61.920753479003906,
62.01829147338867,
60.822967529296875,
59.89152145385742,
59.705772399902344,
61.063663482666016,
61.30966567993164,
62.40229415893555,
62.953128814697266,
63.34816360473633,
62.71592712402344,
61.776546478271484,
60.578731536865234,
61.34925079345703,
62.52443313598633,
61.842613220214844,
61.89665603637695,
61.291019439697266,
60.6398811340332,
58.68522644042969,
58.97280502319336,
58.71472930908203,
58.00973892211914,
58.597862243652344,
56.89738464355469,
56.77980422973633,
56.38542938232422,
56.485679626464844,
58.42892837524414,
59.32283020019531,
59.58515167236328,
59.36760330200195,
59.590965270996094,
60.14811706542969,
59.44292449951172,
60.10513687133789,
61.091949462890625,
61.8925895690918,
64.19831085205078,
64.54541778564453,
64.27156829833984,
66.50739288330078,
66.25006866455078,
64.8186264038086,
64.38728332519531,
65.83525085449219,
65.91606140136719,
66.56533813476562,
68.53714752197266,
68.5575942993164,
69.12849426269531,
67.25497436523438,
67.19646453857422,
68.45001220703125,
69.5196304321289,
70.77074432373047,
70.2725601196289,
72.04917907714844,
71.85636138916016,
72.38304901123047,
73.5694808959961,
73.00164794921875,
73.30838775634766,
75.56016540527344,
76.9786148071289,
78.68523406982422,
78.90386199951172,
80.90460205078125,
81.19475555419922,
78.99143981933594,
79.32286834716797,
81.53710174560547,
79.20266723632812,
80.47025299072266,
78.33856201171875,
78.35152435302734,
78.00369262695312,
76.529296875,
76.07733917236328,
74.13251495361328,
74.35975646972656,
73.67760467529297,
73.46196746826172,
70.68693542480469,
71.11248779296875,
69.6591796875,
70.55036926269531,
70.1324234008789,
67.46432495117188,
67.93266296386719,
69.61115264892578,
69.19334411621094,
69.70082092285156,
71.05803680419922,
70.63719177246094,
70.87024688720703,
70.81305694580078,
69.53094482421875,
68.58184814453125,
68.51900482177734,
68.22962951660156,
68.3431167602539,
67.32315063476562,
66.30239868164062,
67.33470153808594,
69.07949829101562,
68.78073120117188,
69.09822082519531,
66.94591522216797,
66.79942321777344,
67.23812866210938,
68.82817840576172,
70.6922607421875,
71.41547393798828,
69.75919342041016,
71.70005798339844,
71.51319122314453,
70.94927215576172,
70.22545623779297,
70.4375,
71.3675765991211,
68.7365493774414,
69.4884033203125,
68.35343170166016,
69.38037872314453,
67.79374694824219,
67.28031921386719,
67.49472045898438,
67.41793060302734,
67.65961456298828,
67.7869873046875,
67.22435760498047,
67.56339263916016,
67.9212646484375,
68.4355239868164,
69.81116485595703,
69.41920471191406,
66.611572265625,
67.9921875,
67.04960632324219,
67.72639465332031,
67.95073699951172,
68.46900939941406,
67.3047866821289,
69.79499053955078,
71.10111999511719,
70.0739517211914,
70.28204345703125,
71.1958236694336,
72.28440856933594,
73.79071807861328,
72.43943786621094,
71.70946502685547,
72.4359359741211,
75.32659912109375,
75.22276306152344,
74.4014892578125,
75.53627014160156,
75.73657989501953,
74.2419204711914,
74.51409912109375,
72.0260009765625,
70.86144256591797,
68.98988342285156,
68.09864807128906,
68.7269058227539,
66.98764038085938,
68.51351165771484,
66.32829284667969,
63.910682678222656,
63.4793815612793,
62.73515701293945,
62.735076904296875,
62.89532470703125,
62.842857360839844,
63.088233947753906,
63.05073547363281,
63.3814697265625,
61.05446243286133,
61.45978546142578,
62.161827087402344,
60.05760955810547,
58.110111236572266,
58.12551498413086,
57.030879974365234,
57.861751556396484,
58.31588363647461,
58.758358001708984,
58.8133544921875,
58.49465560913086,
57.313785552978516,
57.78730392456055,
57.4423713684082,
55.60343933105469,
55.66039276123047,
55.30554962158203,
55.20649337768555,
54.04620361328125,
53.56757736206055,
53.82310485839844,
53.015525817871094,
54.626243591308594,
54.36846923828125,
54.808189392089844,
54.026798248291016,
53.938323974609375,
52.84169387817383,
51.690895080566406,
51.74789047241211,
53.30740737915039,
53.26703643798828,
52.962257385253906,
54.162376403808594,
53.35820770263672,
53.863189697265625,
54.915489196777344,
55.81014633178711,
54.7094841003418,
56.10740280151367,
56.80660629272461,
56.22146224975586,
55.962974548339844,
55.073822021484375,
55.14872741699219,
55.52374267578125,
54.90959930419922,
54.574462890625,
54.61041259765625,
52.77462387084961,
52.59214401245117,
53.76704406738281,
54.59842300415039,
54.27332305908203,
54.408573150634766,
55.6745719909668,
54.97835159301758,
55.798099517822266,
56.85197067260742,
56.40000915527344,
57.94590759277344,
58.250267028808594,
59.72307586669922,
59.14337921142578
] |
stock
|
GBM
|
{
"mean": 78.0595703125,
"std": 14.314562797546387,
"min": 51.690895080566406,
"max": 113.02837371826172
}
|
stock_49853
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
123.07649993896484,
124.91319274902344,
124.8109130859375,
125.59986877441406,
126.23381042480469,
124.7746810913086,
124.45454406738281,
120.55917358398438,
118.796142578125,
117.91264343261719,
116.78978729248047,
116.52381896972656,
116.85076904296875,
118.86426544189453,
119.28425598144531,
121.08434295654297,
121.42658996582031,
120.62179565429688,
119.82273864746094,
121.65523529052734,
121.60330963134766,
119.98135375976562,
118.25678253173828,
117.00840759277344,
117.18566131591797,
117.59188842773438,
119.12835693359375,
117.64653778076172,
117.67076110839844,
114.36591339111328,
114.3252944946289,
112.94207000732422,
113.33985137939453,
112.2718505859375,
114.1151123046875,
114.90377807617188,
113.39022827148438,
112.01243591308594,
117.83436584472656,
120.82791900634766,
120.7910385131836,
121.00264739990234,
122.68313598632812,
122.45359802246094,
124.29663848876953,
122.8814697265625,
124.33131408691406,
124.22003173828125,
120.97028350830078,
121.47801208496094,
121.30901336669922,
118.36532592773438,
117.87715911865234,
118.17689514160156,
116.49768829345703,
118.33038330078125,
121.24356079101562,
118.83462524414062,
118.04967498779297,
120.01195526123047,
119.30252838134766,
113.79960632324219,
115.9530258178711,
116.01376342773438,
118.79069519042969,
117.38296508789062,
120.07235717773438,
120.62592315673828,
119.31380462646484,
117.24449920654297,
116.1484603881836,
116.44053649902344,
117.18788146972656,
115.22252655029297,
115.08390808105469,
111.85932922363281,
111.54570770263672,
109.59894561767578,
102.00739288330078,
101.86359405517578,
103.72612762451172,
105.19152069091797,
105.49527740478516,
103.94966888427734,
104.20657348632812,
103.7062759399414,
105.45683288574219,
104.78987884521484,
104.47163391113281,
106.79744720458984,
108.49016571044922,
108.12870788574219,
107.42576599121094,
107.57584381103516,
106.88629913330078,
107.88573455810547,
108.76995086669922,
109.53502655029297,
113.35399627685547,
111.61870574951172,
115.39311981201172,
115.0210952758789,
116.08948516845703,
116.70143127441406,
121.48198699951172,
125.05884552001953,
123.92442321777344,
122.17509460449219,
123.36203002929688,
122.21037292480469,
120.39432525634766,
123.64856719970703,
125.015380859375,
124.82962036132812,
127.22196197509766,
130.67445373535156,
128.85496520996094,
128.4774627685547,
128.426513671875,
131.06381225585938,
129.9916229248047,
130.25917053222656,
133.04981994628906,
130.20677185058594,
131.23219299316406,
131.11468505859375,
127.71714782714844,
127.10527801513672,
127.44566345214844,
127.62574768066406,
130.0002899169922,
131.05233764648438,
131.3920135498047,
128.9943084716797,
129.39849853515625,
127.97261810302734,
128.4243927001953,
126.67652893066406,
127.19728088378906,
129.031494140625,
131.15147399902344,
129.6929168701172,
130.39894104003906,
129.8517303466797,
127.92219543457031,
130.40048217773438,
129.78237915039062,
128.20213317871094,
130.39039611816406,
129.51412963867188,
129.68345642089844,
129.55409240722656,
127.18875122070312,
126.00113677978516,
127.35176086425781,
130.03219604492188,
126.25721740722656,
126.43359375,
126.4296646118164,
127.83924102783203,
126.22738647460938,
126.42640686035156,
126.65906524658203,
127.94009399414062,
127.80197143554688,
113.43915557861328,
112.91697692871094,
113.77494812011719,
112.3709716796875,
113.86014556884766,
111.21302032470703,
112.1601791381836,
111.58453369140625,
114.57858276367188,
115.17829132080078,
115.53596496582031,
115.3602066040039,
115.6830825805664,
116.97502899169922,
116.65816497802734,
115.13833618164062,
117.52481842041016,
114.75872802734375,
111.42823791503906,
112.85529327392578,
112.8082046508789,
110.95757293701172,
110.96563720703125,
112.00890350341797,
112.13190460205078,
112.9168472290039,
112.5120849609375,
111.75511169433594,
109.16487121582031,
111.02803802490234,
109.53363800048828,
110.64054107666016,
116.02548217773438,
116.80782318115234,
116.95022583007812,
117.11101531982422,
117.60150146484375,
117.19129943847656,
118.49293518066406,
115.80845642089844,
118.17127227783203,
117.01568603515625,
117.14439392089844,
116.41151428222656,
119.1107177734375,
121.50405883789062,
121.52104187011719,
118.49749755859375,
117.95697021484375,
118.23609161376953,
118.52667236328125,
117.52983093261719,
119.47685241699219,
121.697265625,
121.134521484375,
118.73851776123047,
119.49580383300781,
118.09066009521484,
118.91605377197266,
120.35262298583984,
121.80347442626953,
118.03765869140625,
117.15785217285156,
118.48108673095703,
119.49784088134766,
121.80459594726562,
120.93118286132812,
119.87358856201172,
115.11051940917969,
115.07673645019531,
112.95977020263672,
115.40616607666016,
114.71868896484375,
113.88782501220703,
115.4877700805664,
119.52881622314453,
118.88618469238281,
117.8492431640625,
116.97653198242188,
115.76744079589844,
115.10780334472656,
114.85433197021484,
114.0422592163086,
115.06478881835938,
115.11957550048828,
118.63513946533203,
121.69446563720703,
121.86895751953125,
123.47949981689453,
123.08354949951172,
122.10201263427734,
123.56842803955078,
123.7322006225586,
126.33206939697266,
126.49747467041016,
126.64070129394531,
127.09510803222656,
129.48532104492188,
128.2636260986328,
132.86412048339844,
133.0811004638672,
135.54798889160156,
137.1127166748047,
135.7722930908203,
136.4468994140625,
137.98526000976562,
140.16787719726562,
138.19918823242188,
141.99070739746094,
139.9365692138672,
141.9904022216797,
143.1325225830078,
145.12657165527344,
139.71914672851562,
140.29881286621094,
139.64697265625,
140.09042358398438,
139.21678161621094,
138.66273498535156,
137.34225463867188,
139.11819458007812,
138.8223876953125,
141.18812561035156,
139.3097686767578,
141.86962890625,
141.08859252929688,
142.03176879882812,
142.88832092285156,
142.91812133789062,
144.8667449951172,
145.5574951171875,
143.2870635986328,
142.7102508544922,
140.77633666992188,
144.6970672607422,
149.2172088623047,
146.8279571533203,
146.75372314453125,
147.82864379882812,
146.77804565429688,
148.02984619140625,
145.1326141357422,
147.17042541503906,
144.71922302246094,
151.05604553222656,
152.1838836669922,
148.8704071044922,
149.61990356445312,
152.68650817871094,
151.51193237304688,
151.17086791992188,
158.56097412109375,
158.07615661621094,
155.18792724609375,
152.87559509277344,
150.99986267089844,
156.31576538085938,
152.83389282226562,
151.36097717285156,
152.36668395996094,
150.88861083984375,
149.48974609375,
150.4212646484375,
153.94482421875,
156.7013702392578,
153.69300842285156,
154.09555053710938,
150.2504119873047,
149.89126586914062,
150.7853240966797,
149.5931854248047,
148.20567321777344,
149.07037353515625,
145.2646026611328,
146.59051513671875,
147.65283203125,
146.24964904785156,
149.4920196533203,
147.5684051513672,
151.3636016845703,
149.68453979492188,
152.61546325683594,
151.69744873046875,
148.84043884277344,
147.93344116210938,
146.49766540527344,
147.9711456298828,
148.4097442626953,
150.2588348388672,
147.46453857421875,
150.64566040039062,
150.00497436523438,
151.1217498779297,
152.4972686767578,
153.9427490234375,
151.74783325195312,
147.84449768066406,
151.1143341064453,
146.6800994873047,
144.4025421142578,
146.20651245117188,
146.13775634765625,
149.87026977539062,
150.6504364013672,
145.9394989013672,
146.31832885742188,
147.40383911132812,
145.9403839111328,
144.7836151123047,
143.73452758789062,
145.5751953125,
141.31861877441406,
142.98414611816406,
143.3301239013672,
142.83892822265625,
144.74118041992188,
143.99441528320312,
138.67994689941406,
137.46142578125,
142.229736328125,
138.24240112304688,
137.59088134765625,
140.93601989746094,
139.2469482421875,
139.90957641601562,
139.96017456054688,
135.1808624267578,
132.6688995361328,
134.26568603515625,
136.226806640625,
134.51980590820312,
135.65267944335938,
134.32473754882812,
139.40811157226562,
139.84861755371094,
139.31570434570312,
140.249755859375,
143.3928680419922,
144.62762451171875,
150.19448852539062,
145.66650390625,
149.28558349609375,
156.57662963867188,
156.6727752685547,
156.897705078125,
158.63571166992188,
161.2266387939453,
162.34381103515625,
160.54849243164062,
163.9625244140625,
162.5705108642578,
154.49725341796875,
151.66844177246094,
149.4994354248047,
150.66639709472656,
152.4725799560547,
152.73390197753906,
148.4977569580078,
151.62600708007812,
153.18666076660156,
148.90695190429688,
145.66891479492188,
150.29856872558594,
148.05941772460938,
143.65867614746094,
142.12130737304688,
141.2652587890625,
140.4091339111328,
136.15834045410156,
135.00320434570312,
135.05917358398438,
137.57196044921875,
140.37379455566406,
142.0972137451172,
140.3402099609375,
140.79759216308594,
139.70814514160156,
141.21507263183594,
145.04710388183594,
146.54312133789062,
149.6275634765625,
146.68646240234375,
146.03204345703125,
143.69850158691406,
141.7429962158203,
143.13746643066406,
142.74620056152344,
142.89630126953125,
142.37893676757812,
142.44259643554688,
141.64913940429688,
143.3542938232422,
141.97853088378906,
142.15200805664062,
141.64529418945312,
143.5745849609375,
142.94583129882812,
138.72007751464844,
142.48251342773438,
142.53363037109375,
142.28955078125,
139.17807006835938,
138.85487365722656,
145.39810180664062,
149.17189025878906,
146.5655059814453,
148.13607788085938,
147.57125854492188,
145.40586853027344,
149.45884704589844,
149.0465545654297,
150.24847412109375,
152.21336364746094,
154.80621337890625,
154.486572265625,
152.78671264648438,
152.31414794921875,
156.17066955566406,
152.93984985351562,
155.99891662597656,
163.24832153320312,
160.7008819580078,
162.73207092285156,
160.8349151611328,
161.63536071777344,
164.1182098388672,
162.61106872558594,
164.72116088867188,
165.4984588623047,
159.45921325683594,
155.38034057617188,
151.5788116455078,
148.6643524169922,
153.8784637451172,
154.8318328857422,
154.2058868408203,
150.51893615722656,
152.26373291015625,
153.13018798828125,
155.9293670654297,
157.6186065673828,
157.7874755859375,
159.1863250732422,
160.67042541503906,
158.95669555664062,
151.8209686279297,
151.955810546875,
152.325927734375,
150.419921875,
153.0973358154297,
147.814453125,
150.140380859375,
147.8765106201172,
148.02491760253906,
147.48281860351562,
148.36412048339844,
149.46063232421875,
152.97340393066406,
155.753662109375,
152.9939422607422,
152.3048553466797,
152.79949951171875,
156.89512634277344,
156.83782958984375,
160.60235595703125,
155.63401794433594,
156.16819763183594,
153.36807250976562,
155.15367126464844,
155.29901123046875,
152.73211669921875,
151.0875701904297,
155.4770050048828,
153.3621826171875,
154.55487060546875,
150.15049743652344,
152.47561645507812,
157.49566650390625,
155.318359375,
156.00848388671875,
157.35601806640625,
157.46514892578125,
159.4645538330078,
158.26426696777344,
154.41941833496094,
152.86773681640625,
157.026611328125,
157.67039489746094,
163.9718780517578,
163.78379821777344,
163.2833251953125,
157.98870849609375,
161.42291259765625,
158.72462463378906,
156.2853240966797,
155.86170959472656,
155.25064086914062,
156.0800018310547,
154.77801513671875,
152.13577270507812,
150.221435546875,
150.72445678710938,
147.1268310546875,
147.57643127441406,
148.8984375,
148.67550659179688,
148.08241271972656,
147.6190185546875,
147.16354370117188,
146.35617065429688,
145.56304931640625,
145.1296844482422,
140.36300659179688,
139.88633728027344,
140.1287841796875,
142.14382934570312,
144.57664489746094,
143.0316925048828,
140.2714385986328,
141.1105194091797,
136.60922241210938,
136.03628540039062,
134.9676513671875,
137.4231414794922,
137.53289794921875,
140.6038360595703,
140.4808807373047,
140.17758178710938,
140.67637634277344,
142.9609375,
142.67933654785156,
144.1383514404297,
142.94198608398438,
146.6776885986328,
147.88650512695312,
147.9487762451172,
147.82870483398438,
155.0824737548828,
155.70547485351562,
155.4977569580078,
151.52804565429688,
153.70281982421875,
151.46282958984375,
151.81785583496094,
147.66241455078125,
147.8323211669922,
144.79132080078125,
148.49282836914062,
149.18443298339844,
146.7953338623047,
148.2099609375,
146.9636993408203,
148.37310791015625,
150.06332397460938,
151.8603515625,
151.2816162109375,
148.6761932373047,
146.78199768066406,
141.949951171875,
139.67018127441406,
137.38128662109375,
136.76539611816406,
135.77816772460938,
132.41879272460938,
136.0804901123047,
134.42242431640625,
135.774658203125,
137.38609313964844,
132.59146118164062,
130.08413696289062,
130.0789337158203,
130.75889587402344,
133.79714965820312,
134.301513671875,
137.22222900390625,
136.31060791015625,
135.68760681152344,
136.75880432128906,
133.5225372314453,
131.93833923339844,
133.1734161376953,
131.79489135742188,
133.8461151123047,
132.14906311035156,
130.3736114501953,
129.73362731933594,
131.12086486816406,
125.93896484375,
125.97457885742188,
127.1753921508789,
128.46791076660156,
125.0773696899414,
125.82115173339844,
127.08541870117188,
127.5204086303711,
130.05636596679688,
129.71038818359375,
130.21852111816406,
130.96649169921875,
129.89556884765625,
129.07415771484375,
130.78488159179688,
128.3363800048828,
126.90086364746094,
128.48910522460938,
127.60151672363281,
128.4040985107422,
129.6185760498047,
129.11300659179688,
129.9690399169922,
131.1026611328125,
132.59573364257812,
129.05905151367188,
127.09480285644531,
123.08690643310547,
121.50873565673828,
118.82168579101562,
122.70135498046875,
122.15131378173828,
122.25921630859375,
122.09576416015625,
120.7385482788086,
118.57209777832031,
118.01292419433594,
118.73088836669922,
117.10475158691406,
118.37993621826172,
117.71965026855469,
116.81295013427734,
116.20211029052734,
113.49588775634766,
112.45940399169922,
113.88695526123047,
111.89226531982422,
111.07237243652344,
109.55015563964844,
109.81376647949219,
109.08411407470703,
106.22489929199219,
107.86804962158203,
110.816650390625,
111.64659118652344,
111.86178588867188,
112.41227722167969,
111.80624389648438,
114.74336242675781,
110.8079605102539,
109.79548645019531,
108.86162567138672,
114.00069427490234,
118.23758697509766,
114.71454620361328,
113.65406036376953,
110.37203216552734,
109.8716812133789,
105.5789566040039,
107.7715072631836,
106.99195861816406,
105.7577133178711,
104.680908203125,
104.5597915649414,
101.53868103027344,
100.55424499511719,
101.95916748046875,
102.06887817382812,
99.90192413330078,
98.56135559082031,
97.68397521972656,
97.23981475830078,
99.43958282470703,
99.00818634033203,
97.82779693603516,
98.34974670410156,
98.34242248535156,
97.18383026123047,
95.36311340332031,
93.10746765136719,
89.81013488769531,
86.74182891845703,
90.7900161743164,
89.98346710205078,
89.41875457763672,
90.96021270751953,
93.80301666259766,
92.38387298583984,
92.08650970458984,
91.81851196289062,
92.79253387451172,
92.91944885253906,
93.80807495117188,
92.91155242919922,
92.56102752685547,
92.01121520996094,
91.34869384765625,
90.75928497314453,
88.4651107788086,
88.0667953491211,
89.24706268310547,
86.97657775878906,
87.16444396972656,
86.91018676757812,
87.61522674560547,
85.86358642578125,
87.24202728271484,
85.2478256225586,
85.48014068603516,
83.05256652832031,
82.97705078125,
85.8794174194336,
87.705322265625,
85.92009735107422,
83.15143585205078,
85.1109619140625,
86.37532043457031,
86.95226287841797,
83.35518646240234,
82.36052703857422,
84.86168670654297,
89.3572006225586,
89.16813659667969,
88.75379943847656,
88.81903076171875,
85.67584228515625,
87.67239379882812,
88.22003936767578,
87.86653137207031,
87.12761688232422,
87.31468963623047,
88.04082489013672,
87.12046813964844,
84.01189422607422,
83.4655990600586,
82.42321014404297,
83.69242095947266,
85.70911407470703,
84.7674560546875,
85.606689453125,
85.04399108886719,
82.53166961669922,
84.40248107910156,
83.94820404052734,
84.45799255371094,
85.91242980957031,
88.68729400634766,
92.02301025390625,
95.16675567626953,
96.17969512939453,
96.4629135131836,
97.535400390625,
96.6418228149414,
94.00196838378906,
91.63468933105469,
88.98917388916016,
86.82032775878906,
87.87841796875,
87.5224838256836,
87.73741149902344,
89.0723876953125,
86.07296752929688,
84.69242858886719,
87.03756713867188,
86.0615005493164,
86.37986755371094,
82.92221069335938,
85.09190368652344,
86.0751724243164,
86.38755798339844,
88.32530212402344,
87.81790161132812,
85.95147705078125,
85.96761322021484,
86.46488952636719,
87.57100677490234,
86.5743408203125,
83.50904083251953,
83.78131103515625,
84.27616882324219,
83.70198059082031,
84.29780578613281,
86.13439178466797,
85.78302764892578,
87.45616149902344,
86.64117431640625,
84.42754364013672,
83.67179870605469,
84.37358856201172,
83.39386749267578,
82.4332504272461,
83.64629364013672,
80.82166290283203,
83.3707275390625,
84.3978042602539,
83.80674743652344,
87.24686431884766,
87.99469757080078,
87.41568756103516,
87.81275939941406,
84.36563873291016,
86.83683013916016,
87.01509857177734,
84.79920196533203,
83.91593170166016,
85.59553527832031,
87.61381530761719,
89.46774291992188,
86.046142578125,
87.1620864868164,
85.08824157714844,
85.4910888671875,
87.34207916259766,
86.64396667480469,
89.02330017089844,
90.39844512939453,
90.94353485107422,
91.11203002929688,
90.3094253540039,
89.19495391845703,
90.26323699951172,
91.51265716552734,
90.50054168701172,
87.7674560546875,
86.61759948730469,
85.60037231445312,
92.01724243164062,
93.07711791992188,
92.33610534667969,
95.59603118896484,
100.76288604736328,
103.62718963623047,
98.64948272705078,
101.89102935791016,
99.11083984375,
97.57568359375,
105.64164733886719,
104.20672607421875,
101.30322265625,
105.88720703125,
107.89215087890625,
104.24147033691406,
109.33287048339844,
112.81515502929688,
104.24378967285156,
102.15678405761719,
103.11075592041016,
101.7676773071289,
95.7451171875,
94.184814453125,
93.68724822998047,
94.51277923583984,
97.06208038330078,
91.79794311523438,
96.89024353027344,
92.6246566772461,
96.66450500488281,
95.65477752685547,
99.63465881347656,
99.71356201171875,
100.29238891601562,
99.92308807373047,
98.12124633789062,
96.44638061523438,
96.21428680419922,
97.36035919189453,
96.04349517822266,
96.6559066772461,
95.94878387451172,
95.524658203125,
95.5727767944336,
92.2562026977539,
95.53632354736328,
97.19800567626953,
99.380859375,
97.50686645507812,
90.2126235961914,
92.0041732788086,
91.46173858642578,
84.29505920410156,
79.53285217285156,
82.54154968261719,
80.36717224121094,
81.27975463867188,
81.94825744628906,
83.28936004638672,
83.65010070800781,
78.40790557861328,
76.69224548339844,
73.97437286376953,
69.32902526855469,
69.49542999267578,
70.24258422851562,
71.35562896728516,
73.66229248046875,
72.15741729736328,
74.52165222167969,
77.2157974243164,
76.485107421875,
78.6661148071289,
82.57942199707031,
87.72856903076172,
84.88115692138672,
86.49747467041016,
85.6091537475586,
85.62167358398438,
86.29969787597656,
85.98603057861328,
84.63511657714844,
81.1801986694336,
80.22093200683594,
80.87141418457031,
79.81831359863281,
81.25538635253906,
79.54718780517578,
78.52982330322266,
78.44792938232422,
79.1695556640625,
78.19947814941406,
76.85637664794922,
77.14994049072266,
76.28874969482422,
76.68561553955078,
75.23031616210938,
75.7214126586914,
74.2330551147461,
75.42713928222656,
75.9737319946289,
75.29852294921875,
74.31465148925781,
73.29055786132812,
73.39702606201172,
73.80012512207031,
72.07589721679688,
71.29596710205078,
71.97972106933594,
71.6231689453125,
72.95955657958984
] |
stock
|
GBM
|
{
"mean": 121.49451446533203,
"std": 24.884801864624023,
"min": 69.32902526855469,
"max": 165.4984588623047
}
|
stock_49854
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
194.13766479492188,
192.34078979492188,
195.6483612060547,
196.98806762695312,
197.3517608642578,
199.029296875,
201.3201446533203,
201.49789428710938,
203.2772674560547,
203.1131591796875,
202.2733612060547,
201.64781188964844,
201.82846069335938,
203.61917114257812,
200.67568969726562,
201.55245971679688,
199.9939422607422,
201.08409118652344,
199.1737060546875,
198.2478790283203,
197.63430786132812,
199.6735076904297,
198.67263793945312,
200.01792907714844,
203.7294464111328,
203.67910766601562,
204.36575317382812,
207.85755920410156,
208.13511657714844,
205.65135192871094,
206.10842895507812,
205.76116943359375,
205.87010192871094,
204.01785278320312,
204.6558837890625,
204.02987670898438,
201.87979125976562,
203.94337463378906,
205.32286071777344,
203.94398498535156,
204.1605682373047,
207.35037231445312,
206.92340087890625,
206.05917358398438,
205.8155517578125,
205.2443084716797,
206.0289764404297,
205.66921997070312,
206.29421997070312,
209.55934143066406,
211.8608856201172,
209.9438934326172,
214.719482421875,
214.0983428955078,
210.0260467529297,
214.43939208984375,
215.5491180419922,
213.93338012695312,
212.90310668945312,
212.60781860351562,
209.28439331054688,
210.622314453125,
210.6140594482422,
211.6558380126953,
211.09454345703125,
211.2913818359375,
216.6609649658203,
216.46424865722656,
216.4562530517578,
218.01898193359375,
217.32325744628906,
217.49761962890625,
214.9756317138672,
215.9183349609375,
217.0401611328125,
219.27935791015625,
219.9303436279297,
219.01023864746094,
216.88380432128906,
218.52528381347656,
215.92152404785156,
216.7044219970703,
215.4532928466797,
211.91990661621094,
213.75933837890625,
213.15284729003906,
213.98526000976562,
214.70191955566406,
212.57313537597656,
211.7297821044922,
212.03515625,
212.1195831298828,
212.4115447998047,
212.48519897460938,
213.91029357910156,
212.19873046875,
211.9068145751953,
214.1994171142578,
215.74539184570312,
216.27853393554688,
217.27130126953125,
216.51429748535156,
217.61863708496094,
220.029052734375,
221.93247985839844,
221.07723999023438,
220.476806640625,
219.00668334960938,
219.7274627685547,
219.50489807128906,
222.07493591308594,
222.53900146484375,
221.13510131835938,
219.02883911132812,
215.90509033203125,
214.58270263671875,
210.28250122070312,
210.5311737060547,
211.22288513183594,
211.4774169921875,
210.57713317871094,
212.74606323242188,
211.80731201171875,
210.27105712890625,
210.31765747070312,
210.56692504882812,
211.5647430419922,
211.4035186767578,
211.83827209472656,
209.9541015625,
212.13719177246094,
212.48919677734375,
212.0122833251953,
209.75442504882812,
209.2322998046875,
207.30953979492188,
207.54005432128906,
209.13937377929688,
211.26234436035156,
214.02845764160156,
215.36697387695312,
217.43475341796875,
218.8351593017578,
221.9180450439453,
223.72845458984375,
225.7696533203125,
225.86813354492188,
225.25929260253906,
224.45591735839844,
221.30764770507812,
224.9526824951172,
222.72592163085938,
220.74913024902344,
224.27328491210938,
224.75453186035156,
224.47923278808594,
223.3439483642578,
225.71070861816406,
224.45924377441406,
224.65948486328125,
223.72332763671875,
225.62265014648438,
225.9925994873047,
224.44361877441406,
223.91127014160156,
225.20559692382812,
225.11878967285156,
224.67547607421875,
227.91539001464844,
228.36915588378906,
229.1917266845703,
228.25502014160156,
231.2323760986328,
232.98423767089844,
234.6311492919922,
236.01144409179688,
232.46873474121094,
234.311767578125,
230.1109161376953,
225.64100646972656,
225.40277099609375,
221.65335083007812,
224.10302734375,
226.42572021484375,
227.822265625,
226.4230194091797,
226.66770935058594,
227.46505737304688,
225.96583557128906,
227.47500610351562,
225.8037109375,
227.5287322998047,
228.5023651123047,
231.56578063964844,
230.91258239746094,
230.03121948242188,
227.76768493652344,
228.76473999023438,
229.77456665039062,
233.2682342529297,
234.26829528808594,
232.04078674316406,
233.4322052001953,
233.47657775878906,
232.129150390625,
230.76942443847656,
231.29299926757812,
236.43128967285156,
239.38491821289062,
236.4784698486328,
233.67691040039062,
233.3070831298828,
234.9202423095703,
238.5334014892578,
239.64987182617188,
241.10299682617188,
241.75054931640625,
242.98757934570312,
241.1885986328125,
240.28700256347656,
243.5933074951172,
240.6749267578125,
238.7800750732422,
239.73077392578125,
239.71771240234375,
242.2237091064453,
241.9937744140625,
244.32896423339844,
241.561279296875,
244.8443603515625,
244.73092651367188,
249.50201416015625,
247.54515075683594,
246.7396697998047,
246.38710021972656,
246.76101684570312,
248.69766235351562,
244.19525146484375,
245.8842010498047,
247.5146942138672,
249.2512664794922,
250.0098876953125,
254.1753387451172,
256.53826904296875,
259.1427917480469,
257.8554992675781,
256.4582824707031,
259.8630065917969,
259.7544860839844,
260.5813903808594,
257.1589660644531,
256.9810485839844,
257.01458740234375,
256.8742370605469,
257.88116455078125,
265.7867126464844,
268.3208312988281,
269.32171630859375,
272.7970275878906,
270.6651916503906,
269.4610900878906,
269.4737854003906,
270.9158630371094,
273.4403381347656,
273.01434326171875,
272.0187683105469,
271.1436462402344,
270.0436096191406,
271.0130310058594,
272.5812683105469,
274.6856689453125,
275.6588439941406,
275.9703369140625,
274.6279602050781,
277.7059631347656,
279.4073791503906,
281.16046142578125,
283.1103210449219,
280.7938537597656,
281.650634765625,
287.98150634765625,
287.6596374511719,
288.2494812011719,
291.8737487792969,
290.7384033203125,
293.609130859375,
304.0022277832031,
299.7343444824219,
297.0893859863281,
294.86236572265625,
291.6414794921875,
292.16339111328125,
291.1953125,
292.7022705078125,
294.7938537597656,
298.00225830078125,
297.24896240234375,
294.4344482421875,
296.40386962890625,
294.57257080078125,
292.7088928222656,
288.32354736328125,
292.4425354003906,
294.9474792480469,
293.58056640625,
294.66107177734375,
294.1451416015625,
294.952880859375,
297.031494140625,
295.34844970703125,
296.89398193359375,
295.7427978515625,
296.4443664550781,
292.00921630859375,
295.5506591796875,
300.2462158203125,
301.39239501953125,
304.6793518066406,
306.25115966796875,
308.3171691894531,
310.51416015625,
311.35791015625,
312.1487121582031,
314.41107177734375,
314.28265380859375,
315.7249450683594,
322.3681640625,
325.7997131347656,
326.5412902832031,
324.0330505371094,
324.6389465332031,
316.8116149902344,
320.12542724609375,
322.170654296875,
323.6277160644531,
328.8520812988281,
329.51043701171875,
337.7376708984375,
337.9369812011719,
338.3321838378906,
339.4533996582031,
340.4084777832031,
341.4116516113281,
342.91107177734375,
338.82598876953125,
331.907958984375,
332.4481201171875,
334.3926086425781,
332.7810974121094,
336.64910888671875,
338.1900634765625,
337.0809631347656,
337.352783203125,
335.4947204589844,
334.3704528808594,
331.1770935058594,
330.5989685058594,
329.1155090332031,
330.92431640625,
330.2619323730469,
332.34832763671875,
332.708740234375,
336.03033447265625,
334.9037780761719,
335.4848937988281,
337.2525939941406,
336.76153564453125,
338.5162048339844,
338.4970703125,
340.05322265625,
341.82073974609375,
346.13775634765625,
347.8114318847656,
348.63671875,
347.93359375,
347.56982421875,
344.40472412109375,
349.81756591796875,
347.1129150390625,
348.7626647949219,
347.6931457519531,
342.02520751953125,
338.7989807128906,
343.7379150390625,
338.93414306640625,
341.8207092285156,
350.2395324707031,
355.2207336425781,
355.2647399902344,
363.31024169921875,
365.41748046875,
361.8267822265625,
364.4202880859375,
362.80322265625,
362.308837890625,
365.9082946777344,
372.1664123535156,
372.22412109375,
376.0794372558594,
377.2393798828125,
380.71539306640625,
377.6228332519531,
375.15576171875,
376.24615478515625,
368.307373046875,
368.54443359375,
369.497802734375,
370.3543701171875,
371.8021545410156,
371.8498840332031,
368.14306640625,
372.73785400390625,
378.1813049316406,
374.9915466308594,
374.6539306640625,
374.88592529296875,
374.43414306640625,
376.8016357421875,
376.37628173828125,
377.7936706542969,
373.0983581542969,
377.4996643066406,
380.293212890625,
381.6915588378906,
386.0286560058594,
388.7197570800781,
385.64617919921875,
386.1246337890625,
382.0618896484375,
374.2598571777344,
378.265380859375,
374.144775390625,
373.9877014160156,
379.1562194824219,
380.42138671875,
385.6539611816406,
384.8953857421875,
386.62939453125,
385.87518310546875,
394.82470703125,
399.7646484375,
411.71295166015625,
408.52825927734375,
413.1753234863281,
406.6278381347656,
403.9277648925781,
412.0712890625,
404.560546875,
406.4700012207031,
403.88067626953125,
400.8931884765625,
397.9527587890625,
410.30078125,
407.5870666503906,
410.86041259765625,
406.70135498046875,
409.0010986328125,
417.2518310546875,
421.2511901855469,
428.55816650390625,
414.1566162109375,
415.5105895996094,
411.5638732910156,
416.7361755371094,
422.25677490234375,
413.77093505859375,
416.1676330566406,
429.73614501953125,
438.8676452636719,
436.22601318359375,
437.8813171386719,
453.4563903808594,
457.42327880859375,
445.2124328613281,
455.8902282714844,
445.9875793457031,
461.4831848144531,
461.4375305175781,
457.86871337890625,
450.6065979003906,
448.190185546875,
426.2374572753906,
423.3232727050781,
425.720458984375,
432.31005859375,
438.2208251953125,
443.240478515625,
445.0745849609375,
433.9562683105469,
440.7308654785156,
421.7743835449219,
405.7654724121094,
404.725341796875,
390.78399658203125,
396.9944763183594,
400.85516357421875,
399.04449462890625,
402.9956359863281,
405.37091064453125,
396.80242919921875,
380.1846618652344,
398.9608459472656,
411.8240966796875,
418.9895935058594,
433.4859924316406,
425.9261169433594,
438.9585266113281,
443.2920837402344,
455.03656005859375,
450.7842102050781,
455.9987487792969,
451.811767578125,
436.2270202636719,
429.98870849609375,
427.0928649902344,
429.4664306640625,
427.0420837402344,
433.9473571777344,
425.00494384765625,
424.8400573730469,
431.7193908691406,
440.71990966796875,
426.0406188964844,
429.8992004394531,
422.418701171875,
431.69598388671875,
427.6642761230469,
417.7330322265625,
415.36871337890625,
407.2594299316406,
405.6750183105469,
411.1156311035156,
424.21160888671875,
421.360595703125,
403.6808776855469,
412.7282409667969,
410.028564453125,
403.9933166503906,
432.1864013671875,
419.38916015625,
402.5652160644531,
414.3689880371094,
427.5385437011719,
433.4454040527344,
422.3709716796875,
428.49627685546875,
426.4393310546875,
416.64154052734375,
421.3229675292969,
427.3119812011719,
433.3249816894531,
434.0306396484375,
422.2340087890625,
434.0986633300781,
429.4375915527344,
432.6402587890625,
431.0767517089844,
437.7663879394531,
426.46014404296875,
428.2627868652344,
429.78997802734375,
438.0168151855469,
435.069091796875,
428.2930908203125,
422.0323791503906,
422.1160888671875,
409.0384216308594,
420.496826171875,
429.19683837890625,
439.4776916503906,
435.8883972167969,
446.3619689941406,
445.9071960449219,
443.6691589355469,
446.2265930175781,
429.41253662109375,
439.4887390136719,
433.22003173828125,
435.1368103027344,
429.45623779296875,
446.0615539550781,
448.01953125,
444.2177429199219,
454.953125,
458.3492431640625,
459.0543212890625,
449.9417419433594,
459.3524475097656,
465.1995544433594,
458.0839538574219,
446.94171142578125,
452.3664855957031,
443.3384704589844,
439.84698486328125,
435.4222106933594,
437.8207702636719,
422.8629455566406,
418.1406555175781,
419.6312255859375,
430.62249755859375,
437.8565673828125,
424.5775146484375,
415.7573547363281,
441.0596923828125,
440.1983642578125,
444.7895202636719,
461.9182434082031,
475.1220397949219,
475.3570556640625,
466.64459228515625,
474.5048522949219,
459.65618896484375,
470.67083740234375,
461.0926208496094,
463.7063293457031,
463.76409912109375,
464.93841552734375,
459.7456970214844,
460.1690673828125,
464.8932800292969,
478.2163391113281,
474.0969543457031,
468.9845275878906,
461.9277648925781,
463.7558898925781,
465.1861267089844,
462.9436950683594,
450.89056396484375,
458.54534912109375,
459.0015563964844,
466.95428466796875,
472.51544189453125,
475.3810119628906,
465.2196960449219,
461.5576477050781,
468.1139221191406,
480.2444152832031,
473.8026428222656,
472.4609069824219,
463.65155029296875,
462.8193664550781,
445.0113830566406,
453.9999694824219,
462.9459533691406,
453.59332275390625,
436.71954345703125,
441.6887512207031,
440.12945556640625,
438.3818359375,
427.9404602050781,
422.97467041015625,
448.40216064453125,
447.2652587890625,
452.9344787597656,
451.16912841796875,
453.6526794433594,
451.66510009765625,
457.8747863769531,
439.51593017578125,
438.7571105957031,
449.5517578125,
451.344970703125,
447.8267822265625,
445.85528564453125,
445.9196472167969,
451.37249755859375,
454.7051696777344,
460.12451171875,
447.265869140625,
446.72381591796875,
457.4642028808594,
448.6670227050781,
443.85467529296875,
445.2622375488281,
443.5655517578125,
469.1533203125,
484.3664855957031,
480.14068603515625,
474.3147888183594,
473.8439636230469,
477.7778625488281,
482.7608642578125,
496.669677734375,
500.1442565917969,
502.0116271972656,
498.3963317871094,
514.5503540039062,
518.7467651367188,
523.3934326171875,
516.2249145507812,
523.3104858398438,
511.8269348144531,
513.7794799804688,
524.8325805664062,
521.6804809570312,
511.2500305175781,
521.048583984375,
520.5250854492188,
530.7149047851562,
524.4713134765625,
528.4548950195312,
510.45294189453125,
512.0994262695312,
515.2391357421875,
510.846435546875,
496.0643005371094,
512.5086669921875,
507.1127624511719,
501.103271484375,
485.6781921386719,
485.5403747558594,
489.33551025390625,
477.11383056640625,
473.33258056640625,
477.9414367675781,
478.5527038574219,
479.702392578125,
477.2851867675781,
454.75054931640625,
462.2656555175781,
455.2911071777344,
453.49761962890625,
451.43511962890625,
449.462646484375,
437.6542053222656,
434.12017822265625,
436.768310546875,
436.8770751953125,
431.8603515625,
415.89044189453125,
425.64813232421875,
429.81878662109375,
447.2337951660156,
466.534912109375,
470.4665832519531,
467.7383117675781,
466.77130126953125,
469.5940246582031,
474.58074951171875,
466.8430480957031,
464.24591064453125,
451.1373291015625,
438.5440368652344,
434.1039123535156,
413.2069396972656,
413.8883056640625,
407.7373352050781,
410.65667724609375,
412.3986511230469,
403.85491943359375,
410.2615661621094,
424.5364074707031,
417.8459167480469,
408.36572265625,
397.6078186035156,
392.76556396484375,
400.3076477050781,
408.8715515136719,
422.3525085449219,
428.9067077636719,
415.0792236328125,
405.22802734375,
408.16094970703125,
412.594970703125,
400.5852966308594,
408.21295166015625,
405.693603515625,
406.9415588378906,
411.2432556152344,
414.7542724609375,
415.3960266113281,
416.45001220703125,
411.0588073730469,
430.30133056640625,
429.459228515625,
422.9265441894531,
436.9642333984375,
420.6297302246094,
421.9925537109375,
414.3938293457031,
431.0570983886719,
431.8572082519531,
415.1104431152344,
416.7108459472656,
407.62994384765625,
404.8645935058594,
405.4585266113281,
412.5680847167969,
417.0962829589844,
430.4280700683594,
435.5252685546875,
421.87969970703125,
424.09124755859375,
424.7350158691406,
418.219970703125,
397.7256164550781,
402.6714782714844,
387.8310546875,
391.6234130859375,
379.300048828125,
377.258056640625,
365.3709716796875,
376.9589538574219,
385.01837158203125,
398.76708984375,
395.5550231933594,
396.1670837402344,
399.3998718261719,
402.2582092285156,
402.03875732421875,
397.0892333984375,
393.42041015625,
387.6964416503906,
387.3832702636719,
383.0084228515625,
379.2899169921875,
380.1804504394531,
382.74237060546875,
379.7544860839844,
376.359619140625,
377.6865539550781,
376.8879699707031,
385.6065979003906,
385.01617431640625,
386.9752502441406,
387.4496154785156,
387.2303466796875,
384.7708740234375,
390.77459716796875,
390.07366943359375,
387.73333740234375,
388.8697814941406,
385.87677001953125,
388.561767578125,
384.2442932128906,
383.10009765625,
385.84930419921875,
383.22271728515625,
383.8219299316406,
388.8337097167969,
390.021240234375,
396.197509765625,
403.532470703125,
417.59228515625,
415.1646728515625,
411.1742248535156,
409.0688171386719,
414.6051330566406,
415.5789489746094,
416.43304443359375,
408.999267578125,
409.7584533691406,
413.7381591796875,
412.453369140625,
411.66455078125,
412.6574401855469,
411.2240295410156,
411.9601745605469,
406.3735046386719,
406.7406311035156,
406.59063720703125,
412.38421630859375,
413.9774169921875,
418.2402648925781,
418.9811096191406,
422.4797058105469,
415.4736633300781,
415.2961730957031,
421.0163879394531,
419.7301330566406,
417.2166748046875,
418.2478942871094,
422.458251953125,
421.7839660644531,
425.15179443359375,
426.2602844238281,
425.39105224609375,
422.8697509765625,
419.38848876953125,
423.42132568359375,
416.4778747558594,
415.5628356933594,
429.2577209472656,
432.9064636230469,
436.2843017578125,
435.8712158203125,
438.44366455078125,
433.65264892578125,
434.1924743652344,
432.6002502441406,
435.2175598144531,
436.7701721191406,
438.05303955078125,
443.7197265625,
443.4634094238281,
446.0008544921875,
446.0024108886719,
445.31195068359375,
445.02593994140625,
438.317138671875,
443.1060485839844,
440.3031005859375,
439.4828186035156,
433.291748046875,
429.4081115722656,
431.0244445800781,
421.507080078125,
424.62335205078125,
422.5570983886719,
425.9808349609375,
431.26092529296875,
434.86041259765625,
436.8705749511719,
433.282470703125,
435.7715148925781,
431.12518310546875,
432.6937561035156,
430.27203369140625,
436.78619384765625,
431.56683349609375,
429.32098388671875,
431.658447265625,
437.3287048339844,
434.20599365234375,
433.6968688964844,
430.4459533691406,
428.2758483886719,
423.36865234375,
424.236083984375,
427.5845642089844,
426.378173828125,
426.2104187011719,
422.7227783203125,
417.1338195800781,
414.415283203125,
413.57061767578125,
409.529052734375,
414.4385070800781,
412.362548828125,
412.71685791015625,
420.076171875,
418.23260498046875,
419.6844177246094,
422.7862548828125,
427.7395324707031,
429.24932861328125,
422.28033447265625,
426.21533203125,
424.2763671875,
429.18939208984375,
428.1662292480469,
429.3209533691406,
436.02178955078125,
439.2467041015625,
437.1827087402344,
438.3590087890625,
438.2440490722656,
442.24371337890625,
437.177734375,
441.9160461425781,
433.2331237792969,
440.08319091796875,
439.61883544921875,
440.36505126953125,
439.2529296875,
442.5515441894531,
444.62042236328125,
444.84033203125,
447.77911376953125,
451.0810546875,
442.2691345214844,
437.0003662109375,
431.0609436035156,
433.00921630859375,
439.2127685546875,
436.2181091308594,
435.0354919433594,
438.0496826171875,
436.99786376953125,
437.7092590332031,
433.96923828125,
428.72039794921875,
426.88287353515625,
422.4840087890625,
425.7228698730469,
426.8469543457031,
425.1611328125,
424.9633483886719,
431.9254150390625,
434.4260559082031,
431.3232727050781,
434.0154724121094,
429.19818115234375,
431.7089538574219,
430.86846923828125,
427.5320129394531,
430.2008056640625,
429.89117431640625,
428.81939697265625,
427.30865478515625
] |
stock
|
GBM
|
{
"mean": 360.1257629394531,
"std": 94.20313262939453,
"min": 192.34078979492188,
"max": 530.7149047851562
}
|
stock_49855
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
182.29490661621094,
179.21896362304688,
179.81492614746094,
178.99285888671875,
178.9655303955078,
178.66445922851562,
182.5556640625,
184.9126739501953,
188.62155151367188,
188.36431884765625,
189.08116149902344,
188.11669921875,
185.890869140625,
184.7864227294922,
186.04312133789062,
185.0572967529297,
186.87997436523438,
185.36654663085938,
184.36399841308594,
186.62571716308594,
186.41180419921875,
186.58087158203125,
186.56369018554688,
185.61749267578125,
182.8644561767578,
181.45864868164062,
186.2537841796875,
184.87664794921875,
185.12559509277344,
186.6065673828125,
184.20925903320312,
183.97950744628906,
184.41615295410156,
186.0115509033203,
182.32347106933594,
180.6671142578125,
179.7920684814453,
181.24923706054688,
181.1691436767578,
183.26731872558594,
182.20504760742188,
185.4030303955078,
186.17037963867188,
189.7068328857422,
187.1434783935547,
185.42196655273438,
185.4479522705078,
185.3411102294922,
187.05677795410156,
184.63848876953125,
183.12281799316406,
183.5141143798828,
181.36708068847656,
179.76455688476562,
178.8632049560547,
182.0737762451172,
183.7186737060547,
184.79678344726562,
184.81588745117188,
186.79420471191406,
185.6763916015625,
187.0049591064453,
188.38278198242188,
188.49449157714844,
190.61073303222656,
192.76234436035156,
192.59814453125,
197.21658325195312,
197.2104034423828,
200.40023803710938,
203.00962829589844,
203.81106567382812,
207.34982299804688,
205.72389221191406,
203.85520935058594,
207.29986572265625,
204.76885986328125,
202.64456176757812,
204.97171020507812,
207.5427703857422,
210.33563232421875,
210.59152221679688,
206.66693115234375,
208.5841064453125,
207.77313232421875,
208.26651000976562,
207.2651824951172,
207.69834899902344,
207.0284423828125,
207.03150939941406,
201.6071014404297,
203.5592803955078,
202.2877960205078,
203.7627716064453,
204.74497985839844,
201.84385681152344,
201.2699737548828,
200.4129638671875,
204.5355682373047,
202.8529510498047,
203.2908477783203,
203.9279022216797,
201.45538330078125,
202.95608520507812,
206.6369171142578,
203.94529724121094,
202.0203399658203,
202.73533630371094,
201.6492462158203,
201.29104614257812,
201.78585815429688,
202.719482421875,
204.96685791015625,
206.36305236816406,
204.20733642578125,
204.8730926513672,
202.43646240234375,
202.44573974609375,
205.00758361816406,
204.45799255371094,
201.26341247558594,
198.76510620117188,
201.74322509765625,
201.73545837402344,
202.4546356201172,
200.97235107421875,
204.7098388671875,
206.498291015625,
206.23341369628906,
206.87554931640625,
207.4501495361328,
207.46719360351562,
210.4959716796875,
210.10060119628906,
208.87408447265625,
209.46214294433594,
207.8499298095703,
208.5665740966797,
208.7611083984375,
206.50953674316406,
204.98678588867188,
204.87083435058594,
204.40005493164062,
206.50794982910156,
207.03941345214844,
207.5992431640625,
212.3304443359375,
212.5138397216797,
212.68455505371094,
214.2041015625,
214.25819396972656,
216.2674102783203,
217.26634216308594,
217.6336212158203,
217.6486053466797,
215.1947784423828,
215.07907104492188,
216.45367431640625,
214.7715301513672,
216.19300842285156,
215.18820190429688,
215.54615783691406,
213.7102813720703,
211.75209045410156,
210.12057495117188,
210.903564453125,
212.9901885986328,
214.5565948486328,
214.10516357421875,
214.17190551757812,
213.60023498535156,
213.63613891601562,
210.57046508789062,
211.67184448242188,
211.07177734375,
209.2871551513672,
212.37274169921875,
211.33929443359375,
211.59925842285156,
210.10450744628906,
209.28097534179688,
210.36795043945312,
215.76824951171875,
215.52639770507812,
216.5570831298828,
213.6765899658203,
213.81961059570312,
216.37338256835938,
216.3968505859375,
216.77516174316406,
215.74411010742188,
216.8885498046875,
217.56358337402344,
218.277099609375,
214.56695556640625,
213.4385528564453,
212.45347595214844,
211.6018829345703,
212.49893188476562,
209.8586883544922,
209.12872314453125,
214.5378875732422,
216.24374389648438,
216.16836547851562,
217.64230346679688,
217.9128875732422,
215.39730834960938,
215.27536010742188,
215.2752685546875,
216.6754608154297,
216.21121215820312,
215.0814666748047,
214.72312927246094,
215.51171875,
213.63946533203125,
213.86355590820312,
217.13339233398438,
215.0758056640625,
214.5366668701172,
214.9522247314453,
215.8689422607422,
216.30020141601562,
213.82545471191406,
214.51852416992188,
214.40731811523438,
213.83035278320312,
213.44424438476562,
215.00941467285156,
216.5074920654297,
215.43067932128906,
212.1024169921875,
211.3837432861328,
213.61795043945312,
214.21563720703125,
213.93177795410156,
210.89019775390625,
212.074462890625,
209.6535186767578,
210.54847717285156,
210.65731811523438,
211.58883666992188,
213.31809997558594,
213.34056091308594,
212.02427673339844,
209.3948974609375,
209.89500427246094,
209.47850036621094,
211.4163818359375,
214.70318603515625,
216.72964477539062,
216.7621307373047,
216.3192596435547,
217.26422119140625,
216.7129364013672,
214.78369140625,
218.3560028076172,
217.3115997314453,
216.36553955078125,
217.78073120117188,
217.1551513671875,
218.47389221191406,
215.80979919433594,
213.7213592529297,
210.39427185058594,
209.08474731445312,
208.45384216308594,
207.84344482421875,
207.05068969726562,
206.51519775390625,
203.94186401367188,
203.37411499023438,
204.32115173339844,
205.5051727294922,
203.72799682617188,
200.58639526367188,
202.20741271972656,
203.2842559814453,
202.4116973876953,
206.26651000976562,
208.9088592529297,
210.08175659179688,
211.9939422607422,
213.55953979492188,
214.35682678222656,
215.7686004638672,
212.53326416015625,
212.43942260742188,
213.35107421875,
212.79327392578125,
210.11456298828125,
208.6915283203125,
208.9866485595703,
206.47796630859375,
204.41574096679688,
206.5668182373047,
206.34078979492188,
203.08018493652344,
205.93020629882812,
206.28713989257812,
203.1884002685547,
202.24713134765625,
203.43011474609375,
199.75888061523438,
197.79017639160156,
199.0269012451172,
198.39027404785156,
198.86651611328125,
199.87960815429688,
199.82981872558594,
206.6446990966797,
208.7491455078125,
209.80455017089844,
211.789306640625,
211.6193084716797,
213.05897521972656,
208.25033569335938,
209.45797729492188,
211.91128540039062,
212.23822021484375,
212.8761749267578,
212.493896484375,
214.2563934326172,
213.92266845703125,
212.00340270996094,
214.2363739013672,
215.6011505126953,
218.03721618652344,
219.8960418701172,
221.06520080566406,
225.3447723388672,
225.34262084960938,
225.81375122070312,
226.82838439941406,
223.03961181640625,
223.43673706054688,
221.54425048828125,
221.43624877929688,
224.07078552246094,
219.7978057861328,
221.67335510253906,
218.98043823242188,
222.81251525878906,
223.87709045410156,
220.9910430908203,
220.33657836914062,
221.7019500732422,
218.20367431640625,
219.7390594482422,
223.65992736816406,
223.0890655517578,
226.5242156982422,
226.65992736816406,
225.06016540527344,
226.41775512695312,
226.23985290527344,
225.8590545654297,
224.23178100585938,
223.9397735595703,
221.2644805908203,
221.18624877929688,
218.408447265625,
219.0213623046875,
220.7252197265625,
223.525390625,
224.46441650390625,
223.80734252929688,
223.7589111328125,
224.2117156982422,
227.03224182128906,
226.29779052734375,
226.39447021484375,
225.80857849121094,
229.31240844726562,
231.2431640625,
232.87425231933594,
229.78477478027344,
229.08154296875,
226.9260711669922,
226.10110473632812,
226.3421630859375,
227.49452209472656,
227.93417358398438,
226.26242065429688,
228.2512969970703,
229.4456787109375,
228.75967407226562,
231.52320861816406,
232.4735870361328,
232.84930419921875,
233.54139709472656,
232.61314392089844,
234.3099822998047,
234.76992797851562,
233.83763122558594,
234.43524169921875,
237.18536376953125,
236.34202575683594,
233.44471740722656,
233.18621826171875,
232.2071533203125,
231.64183044433594,
229.26580810546875,
232.2352294921875,
231.77525329589844,
232.0533447265625,
228.385498046875,
227.17501831054688,
228.61289978027344,
226.92196655273438,
226.95729064941406,
226.83583068847656,
228.17164611816406,
230.047607421875,
232.41709899902344,
234.7210235595703,
232.73468017578125,
235.38821411132812,
236.15090942382812,
234.79383850097656,
234.9695587158203,
230.20266723632812,
228.65321350097656,
228.77171325683594,
229.6156768798828,
231.89779663085938,
228.7161407470703,
231.45164489746094,
235.30130004882812,
236.5618438720703,
235.5552978515625,
236.0677490234375,
235.53988647460938,
235.69264221191406,
235.08990478515625,
230.5509796142578,
232.2086181640625,
232.0126190185547,
232.44549560546875,
228.6937255859375,
229.43743896484375,
230.78955078125,
232.81707763671875,
230.52545166015625,
232.34202575683594,
233.45965576171875,
235.56687927246094,
233.40870666503906,
235.7216339111328,
235.4380645751953,
236.4611358642578,
239.41502380371094,
240.55975341796875,
240.43411254882812,
238.5395050048828,
241.51089477539062,
240.7860870361328,
242.86746215820312,
245.40867614746094,
245.5363006591797,
246.15615844726562,
244.02606201171875,
246.83946228027344,
243.80218505859375,
242.09060668945312,
237.28271484375,
235.96420288085938,
235.7581787109375,
235.72303771972656,
235.66835021972656,
235.9193878173828,
235.32357788085938,
235.5035858154297,
241.04257202148438,
237.82579040527344,
235.64154052734375,
236.2976837158203,
238.21702575683594,
243.19847106933594,
240.0861358642578,
241.2179412841797,
242.9188690185547,
242.77210998535156,
240.62319946289062,
239.98057556152344,
241.42379760742188,
239.87464904785156,
236.7917022705078,
236.75059509277344,
236.41717529296875,
238.64859008789062,
237.9586181640625,
237.06430053710938,
240.5463104248047,
244.44288635253906,
243.67550659179688,
240.88925170898438,
242.76075744628906,
243.32601928710938,
249.20947265625,
251.64527893066406,
247.88597106933594,
249.1813201904297,
250.2175750732422,
252.5023651123047,
254.64846801757812,
257.4919738769531,
257.33941650390625,
254.30418395996094,
254.541259765625,
255.84249877929688,
250.68121337890625,
251.89373779296875,
250.78416442871094,
253.16183471679688,
251.8571014404297,
252.2718963623047,
250.5053253173828,
250.81729125976562,
248.67694091796875,
250.29287719726562,
250.60018920898438,
248.86294555664062,
250.6439666748047,
252.0906982421875,
251.65623474121094,
254.8467559814453,
259.58050537109375,
258.36553955078125,
259.0644226074219,
257.8270263671875,
257.43878173828125,
259.3497009277344,
255.20309448242188,
257.08306884765625,
253.6380615234375,
253.15541076660156,
252.35621643066406,
250.87074279785156,
248.4561309814453,
247.61843872070312,
247.89080810546875,
247.6012725830078,
248.0409698486328,
248.2726593017578,
247.4368438720703,
251.02737426757812,
256.1854553222656,
254.0513916015625,
252.1634063720703,
253.30860900878906,
250.27288818359375,
253.8458251953125,
256.00341796875,
254.4990692138672,
255.97982788085938,
255.35394287109375,
257.4433898925781,
257.8521728515625,
259.59429931640625,
256.2760009765625,
254.70790100097656,
253.80958557128906,
254.74986267089844,
252.40386962890625,
255.20474243164062,
256.7735900878906,
259.4490966796875,
255.38003540039062,
255.67185974121094,
254.43716430664062,
258.07952880859375,
257.0800476074219,
255.24253845214844,
256.34393310546875,
257.08624267578125,
261.72442626953125,
260.5361022949219,
261.2491760253906,
264.5443420410156,
259.70697021484375,
262.1192932128906,
260.06573486328125,
258.1080017089844,
259.3506164550781,
262.31292724609375,
260.19586181640625,
265.1515808105469,
259.2406311035156,
259.3668212890625,
256.7191467285156,
251.6399383544922,
252.47824096679688,
256.9295654296875,
251.36050415039062,
250.87498474121094,
251.50885009765625,
247.4894256591797,
249.14138793945312,
245.46250915527344,
241.25018310546875,
237.9185333251953,
238.76031494140625,
237.32012939453125,
237.2801513671875,
236.6213836669922,
239.87977600097656,
244.0254364013672,
248.4479217529297,
247.91297912597656,
247.90081787109375,
249.91323852539062,
245.81517028808594,
242.92724609375,
241.87127685546875,
239.16331481933594,
239.07110595703125,
242.16275024414062,
240.8128204345703,
239.11659240722656,
239.35768127441406,
242.2249298095703,
241.35812377929688,
248.82286071777344,
249.73863220214844,
248.28839111328125,
248.49905395507812,
252.1439666748047,
253.2174835205078,
252.53614807128906,
256.5999450683594,
261.0220031738281,
266.1043701171875,
258.85601806640625,
260.8269958496094,
266.5751037597656,
272.1877746582031,
269.5177917480469,
263.60467529296875,
264.2193298339844,
266.3780212402344,
269.15484619140625,
268.1005859375,
274.4581604003906,
273.8627014160156,
277.8648376464844,
279.5380554199219,
282.4899597167969,
272.46893310546875,
280.44091796875,
283.3426513671875,
284.7144775390625,
283.4375915527344,
294.10064697265625,
291.12432861328125,
288.0579528808594,
288.4480285644531,
294.2764892578125,
295.3276062011719,
293.5177307128906,
298.2727355957031,
307.3392639160156,
310.0948486328125,
310.743896484375,
320.3581237792969,
325.3984069824219,
323.7576904296875,
329.1441345214844,
326.8291320800781,
326.3204345703125,
331.0905456542969,
325.253173828125,
330.96380615234375,
330.015380859375,
326.2596740722656,
327.02764892578125,
335.093505859375,
345.9964904785156,
345.0602111816406,
347.0298767089844,
344.5794982910156,
343.3775939941406,
342.1802062988281,
338.5650329589844,
341.1219482421875,
344.3541564941406,
340.45428466796875,
346.5833435058594,
348.24761962890625,
360.313232421875,
356.7823181152344,
355.47967529296875,
358.8436279296875,
358.5934753417969,
362.1263732910156,
369.68792724609375,
371.3227233886719,
366.9079895019531,
361.0052795410156,
355.69873046875,
353.2119445800781,
366.79656982421875,
363.2222595214844,
356.81927490234375,
349.2458801269531,
351.0639343261719,
349.4183349609375,
350.8096923828125,
349.85382080078125,
349.0080261230469,
353.4485168457031,
342.7826232910156,
346.08740234375,
343.6173095703125,
335.54266357421875,
326.8942565917969,
321.8716125488281,
315.3096618652344,
311.22332763671875,
314.5625915527344,
310.4562683105469,
324.3038024902344,
327.8275451660156,
334.01654052734375,
326.5162048339844,
322.1476135253906,
323.1344299316406,
324.58544921875,
328.1015319824219,
332.92938232421875,
338.4923095703125,
344.99884033203125,
343.8867492675781,
343.81793212890625,
345.0418701171875,
339.7778625488281,
345.11041259765625,
342.80401611328125,
338.6615295410156,
332.6697082519531,
326.1655578613281,
331.0496826171875,
334.83758544921875,
336.1715393066406,
328.8871765136719,
331.7750244140625,
336.385986328125,
334.3303527832031,
323.7867126464844,
327.90283203125,
332.4983215332031,
334.0935974121094,
334.4468078613281,
329.463134765625,
329.9571838378906,
330.93853759765625,
335.4118957519531,
336.1773986816406,
332.5286560058594,
327.2514953613281,
330.66119384765625,
330.92657470703125,
330.2176818847656,
329.2416076660156,
327.37408447265625,
327.27642822265625,
328.5114440917969,
329.4753112792969,
331.1529235839844,
335.8667907714844,
337.0837707519531,
334.6435852050781,
333.6400451660156,
335.84063720703125,
334.3908386230469,
335.30804443359375,
332.6690979003906,
336.0940246582031,
339.4715270996094,
343.118408203125,
340.9428405761719,
333.07257080078125,
333.378662109375,
333.7774658203125,
333.8429870605469,
335.61181640625,
337.92138671875,
339.5834655761719,
341.5584411621094,
341.8675537109375,
343.92376708984375,
342.56256103515625,
340.0229797363281,
336.3922119140625,
330.8948059082031,
332.04632568359375,
331.8955078125,
330.9500427246094,
331.43231201171875,
329.7666320800781,
332.7081604003906,
335.767333984375,
338.971435546875,
335.3311767578125,
336.9974365234375,
335.5874938964844,
331.3028869628906,
335.14813232421875,
339.0911560058594,
338.9729919433594,
336.507568359375,
339.8550720214844,
338.50982666015625,
345.0340576171875,
347.278564453125,
349.2414245605469,
352.508056640625,
348.7796630859375,
350.811767578125,
345.9364929199219,
346.1525573730469,
343.1816101074219,
343.0334167480469,
338.53369140625,
340.77142333984375,
338.0577392578125,
336.6177062988281,
337.08099365234375,
337.1423645019531,
343.83209228515625,
343.49365234375,
334.0080261230469,
331.1325988769531,
333.2564697265625,
339.41748046875,
341.04473876953125,
344.4196472167969,
345.2467956542969,
342.0816345214844,
341.53460693359375,
348.3362731933594,
356.5176086425781,
356.6205749511719,
356.6201477050781,
357.9020690917969,
362.6213684082031,
365.41986083984375,
365.20758056640625,
367.26910400390625,
364.785888671875,
370.5110168457031,
366.91290283203125,
364.3368835449219,
369.142333984375,
367.9062805175781,
363.0552978515625,
360.3373107910156,
357.0140380859375,
361.4144287109375,
360.9945068359375,
356.0302734375,
357.1893310546875,
351.3750305175781,
350.373779296875,
351.5126953125,
349.4045715332031,
347.3855895996094,
352.5533142089844,
354.8453369140625,
355.38165283203125,
350.97247314453125,
350.9058532714844,
349.3285217285156,
351.101806640625,
352.6359558105469,
351.2510681152344,
348.7012634277344,
344.4737854003906,
346.3984069824219,
346.6090087890625,
351.51837158203125,
350.68109130859375,
350.1499328613281,
349.1667785644531,
348.2822265625,
345.00872802734375,
342.05291748046875,
340.6169128417969,
344.2266540527344,
344.59979248046875,
348.0518798828125,
347.492919921875,
347.5323486328125,
355.00128173828125,
358.5052185058594,
357.8908386230469,
358.44195556640625,
359.93792724609375,
356.0836181640625,
357.8268737792969,
361.47882080078125,
360.5282897949219,
367.0748291015625,
371.82421875,
374.203369140625,
376.2151184082031,
371.2052001953125,
371.16680908203125,
367.71051025390625,
363.6922912597656,
368.09771728515625,
364.1877136230469,
361.3487548828125,
363.6562194824219,
364.3183288574219,
369.9527893066406,
366.7173156738281,
366.8328552246094,
370.7027282714844,
371.64080810546875,
371.6668701171875,
375.95556640625,
377.68902587890625,
376.775390625,
376.5240478515625,
383.5841979980469,
389.8810119628906,
385.730712890625,
392.6240234375,
387.13470458984375,
386.7254943847656,
390.8305969238281,
396.7010498046875,
396.87249755859375,
397.7446594238281,
397.39080810546875,
398.919677734375,
399.9075622558594,
398.9403381347656,
397.44891357421875,
394.6413269042969,
392.1900939941406,
391.68475341796875,
389.6174011230469,
389.6880798339844,
391.5416259765625,
392.0120849609375,
394.7227478027344,
394.7385559082031,
401.25848388671875,
400.26702880859375,
398.1543273925781,
394.55450439453125,
399.7244873046875,
405.3186340332031,
408.41888427734375,
406.9872131347656,
407.76580810546875,
407.4991149902344,
403.90093994140625,
397.2628479003906,
393.64990234375,
393.0827331542969,
395.32623291015625,
393.08160400390625,
394.5842590332031,
392.07977294921875,
391.2048645019531,
386.68743896484375,
385.6258850097656,
386.8604431152344,
386.6025390625,
384.3609619140625,
383.52471923828125,
380.2787170410156,
380.1252746582031,
380.5484313964844,
380.4455261230469,
382.38128662109375,
379.85394287109375,
385.0682067871094,
392.1149597167969,
387.0161437988281,
383.0699768066406,
381.908447265625,
381.58258056640625,
382.399658203125,
383.2149353027344,
384.781005859375,
386.27801513671875,
382.88201904296875,
380.2350769042969,
372.994873046875,
375.8749694824219,
376.35687255859375,
376.7694091796875,
375.32196044921875,
373.99237060546875,
372.0362243652344,
374.65087890625,
371.32257080078125
] |
stock
|
GBM
|
{
"mean": 268.67877197265625,
"std": 66.02449798583984,
"min": 178.66445922851562,
"max": 408.41888427734375
}
|
stock_49856
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
32.582149505615234,
33.168907165527344,
32.89157485961914,
33.1449089050293,
32.82518005371094,
32.86785888671875,
33.56147384643555,
33.46259307861328,
33.29121017456055,
33.55620193481445,
34.28092956542969,
34.619258880615234,
34.248191833496094,
34.19694137573242,
33.16775894165039,
32.36429977416992,
33.02183151245117,
32.37445068359375,
31.70588493347168,
31.692041397094727,
32.23670959472656,
32.66560363769531,
32.77231979370117,
33.502044677734375,
33.41596603393555,
32.78250503540039,
33.49104309082031,
33.67201614379883,
33.999210357666016,
33.54812240600586,
34.331336975097656,
36.654754638671875,
35.718177795410156,
36.349998474121094,
38.77755355834961,
36.760047912597656,
39.122772216796875,
39.41299057006836,
38.18275451660156,
36.97624969482422,
35.216041564941406,
36.63626480102539,
34.46345901489258,
35.692047119140625,
36.099754333496094,
37.57630920410156,
38.45278549194336,
39.65161895751953,
41.10426330566406,
42.36757278442383,
41.02170181274414,
43.17737579345703,
44.25899887084961,
42.27180480957031,
45.10257339477539,
46.212127685546875,
45.3954963684082,
46.35574722290039,
46.18367385864258,
43.45256423950195,
43.3160514831543,
44.75773620605469,
46.71967315673828,
48.07655334472656,
48.33839416503906,
44.2099494934082,
43.28987121582031,
44.12641906738281,
46.574710845947266,
46.97853088378906,
46.48916244506836,
45.40839767456055,
45.33173751831055,
43.6797981262207,
45.67245864868164,
44.57109832763672,
45.37187957763672,
45.44096374511719,
45.195106506347656,
45.852806091308594,
45.0394287109375,
46.934486389160156,
47.53276824951172,
48.80281066894531,
48.41679000854492,
48.45660400390625,
48.36296081542969,
48.10540771484375,
47.50320816040039,
48.52585983276367,
47.580406188964844,
45.873634338378906,
45.885677337646484,
46.62994384765625,
47.3314208984375,
47.672019958496094,
47.85662078857422,
47.89272689819336,
48.11309051513672,
47.749027252197266,
46.945335388183594,
47.087867736816406,
46.16874694824219,
44.71377182006836,
47.44369888305664,
48.13344955444336,
49.11435317993164,
47.20888900756836,
44.9732780456543,
46.6578369140625,
46.278804779052734,
44.50802993774414,
44.9111213684082,
43.28480911254883,
40.73699188232422,
41.69108963012695,
39.55137634277344,
38.124847412109375,
41.364810943603516,
42.402854919433594,
39.97102355957031,
39.17022705078125,
38.4632453918457,
37.554378509521484,
40.15887451171875,
41.70627975463867,
41.90121841430664,
42.63484573364258,
43.118309020996094,
40.59468460083008,
40.87379837036133,
41.38606262207031,
40.361507415771484,
39.053749084472656,
39.463829040527344,
39.28323745727539,
37.90397644042969,
39.20618438720703,
38.335235595703125,
39.417240142822266,
42.13557434082031,
40.45112228393555,
38.499717712402344,
36.43607711791992,
36.66037368774414,
37.74827194213867,
39.00889587402344,
41.102760314941406,
41.9298095703125,
42.562583923339844,
44.29815673828125,
45.00715637207031,
45.65933609008789,
44.777645111083984,
44.071964263916016,
47.798431396484375,
46.10487747192383,
45.35618591308594,
42.17435836791992,
42.56809997558594,
40.458946228027344,
39.87903594970703,
39.61777877807617,
37.85629653930664,
38.026123046875,
39.604225158691406,
40.22416305541992,
40.660491943359375,
39.32604217529297,
39.53167724609375,
40.66031265258789,
38.29668426513672,
36.69743728637695,
37.34646224975586,
37.7855339050293,
35.57384490966797,
33.656681060791016,
30.812612533569336,
30.79414939880371,
31.388893127441406,
33.46831130981445,
32.58794021606445,
34.157691955566406,
35.66177749633789,
34.12030792236328,
36.10604476928711,
33.853981018066406,
32.66379165649414,
32.25473403930664,
33.076759338378906,
34.02824020385742,
33.640995025634766,
35.07233428955078,
33.236934661865234,
33.73869705200195,
34.86634826660156,
33.8068733215332,
33.896514892578125,
33.38437271118164,
31.09107780456543,
30.42485809326172,
32.34294509887695,
32.58733367919922,
33.488346099853516,
32.987831115722656,
31.809133529663086,
32.482688903808594,
33.47132110595703,
32.66777801513672,
32.898406982421875,
32.97006607055664,
31.995452880859375,
33.29911422729492,
34.579776763916016,
34.44553756713867,
34.97848892211914,
32.94798278808594,
32.31496047973633,
33.23322296142578,
32.89496994018555,
32.42502975463867,
35.58951187133789,
35.5597038269043,
36.53028869628906,
35.702613830566406,
35.26441955566406,
36.44152069091797,
35.693382263183594,
35.9302978515625,
35.594818115234375,
36.57246017456055,
35.54606628417969,
35.36671447753906,
35.31375503540039,
35.509376525878906,
36.07120895385742,
37.436683654785156,
34.16660690307617,
36.399471282958984,
35.891876220703125,
37.52325439453125,
39.14702606201172,
39.21892547607422,
41.059383392333984,
42.14490509033203,
42.676761627197266,
40.18390655517578,
39.3569221496582,
38.30491256713867,
35.73222351074219,
36.2955207824707,
36.55744171142578,
37.7375373840332,
38.636474609375,
38.02517318725586,
37.224796295166016,
38.17033386230469,
38.16328048706055,
39.38323211669922,
39.53993606567383,
39.579254150390625,
38.045135498046875,
39.070068359375,
37.11551284790039,
37.32123565673828,
37.22172164916992,
36.1051025390625,
36.56781005859375,
34.63772201538086,
34.20038604736328,
32.956661224365234,
32.558902740478516,
34.76101303100586,
37.30385208129883,
37.793113708496094,
38.85972213745117,
35.3897705078125,
34.745365142822266,
32.929874420166016,
32.04401397705078,
32.07965087890625,
35.89822006225586,
36.94272994995117,
40.59140396118164,
40.77235412597656,
40.344051361083984,
40.05972671508789,
38.7267951965332,
39.944190979003906,
42.71063232421875,
43.07255172729492,
43.85440444946289,
46.27325439453125,
45.73470687866211,
46.46747589111328,
45.705650329589844,
44.670997619628906,
45.14777755737305,
47.331607818603516,
46.694679260253906,
43.47362518310547,
45.122257232666016,
41.62848663330078,
43.74734115600586,
44.96315002441406,
42.89360046386719,
41.83488845825195,
40.987117767333984,
40.78455352783203,
38.99467849731445,
37.73429489135742,
35.49134063720703,
33.32469177246094,
29.94597625732422,
30.142635345458984,
28.502962112426758,
28.184463500976562,
28.883621215820312,
29.909793853759766,
30.576953887939453,
32.257080078125,
31.50779914855957,
30.075572967529297,
31.914663314819336,
32.652557373046875,
31.716960906982422,
30.45969581604004,
29.023860931396484,
28.38617515563965,
29.542890548706055,
29.8880615234375,
29.607948303222656,
28.502243041992188,
28.04485511779785,
26.67384910583496,
26.99721908569336,
26.936540603637695,
25.0273380279541,
24.740676879882812,
22.95456886291504,
23.152835845947266,
22.731597900390625,
24.369606018066406,
23.211769104003906,
24.79899787902832,
25.18377113342285,
24.848093032836914,
23.563859939575195,
24.651626586914062,
23.493688583374023,
23.600915908813477,
23.381122589111328,
23.50243377685547,
23.484336853027344,
23.130081176757812,
23.199867248535156,
21.5612735748291,
21.965476989746094,
22.181398391723633,
22.60501480102539,
22.699186325073242,
22.754043579101562,
22.522003173828125,
22.134632110595703,
21.95686149597168,
21.897544860839844,
21.66893196105957,
22.57646369934082,
22.808042526245117,
25.075010299682617,
24.702524185180664,
25.106822967529297,
25.727724075317383,
25.927783966064453,
25.74960708618164,
25.844541549682617,
25.37795066833496,
25.01241683959961,
25.160966873168945,
25.397727966308594,
25.331310272216797,
25.779687881469727,
25.172943115234375,
25.50750160217285,
25.259235382080078,
25.43704605102539,
25.278221130371094,
25.114919662475586,
24.567840576171875,
25.112030029296875,
25.041975021362305,
24.608152389526367,
24.87040138244629,
24.606828689575195,
24.80684471130371,
24.72831153869629,
24.313201904296875,
24.25359535217285,
23.767370223999023,
23.652372360229492,
23.419267654418945,
23.702251434326172,
23.51051902770996,
23.48109245300293,
23.30398941040039,
22.897497177124023,
22.72776985168457,
22.733970642089844,
22.7285213470459,
23.197359085083008,
23.792129516601562,
23.388607025146484,
23.00501823425293,
22.745962142944336,
22.767885208129883,
23.365427017211914,
24.05854034423828,
23.53643035888672,
23.651308059692383,
23.682933807373047,
23.6155948638916,
23.928457260131836,
23.90770149230957,
24.44920539855957,
24.734909057617188,
24.451887130737305,
24.558704376220703,
24.62424659729004,
24.347801208496094,
23.983949661254883,
23.89655303955078,
23.893638610839844,
24.023881912231445,
23.66693115234375,
23.410253524780273,
22.799816131591797,
22.835220336914062,
22.22813606262207,
23.0134220123291,
22.686647415161133,
22.68366241455078,
22.83318328857422,
22.809978485107422,
22.83513832092285,
23.135517120361328,
22.59270477294922,
21.961986541748047,
22.47667694091797,
22.291278839111328,
22.203771591186523,
22.51970863342285,
22.138181686401367,
22.043228149414062,
22.07912254333496,
21.977336883544922,
21.927326202392578,
21.985973358154297,
22.65336036682129,
22.878023147583008,
22.653528213500977,
23.070945739746094,
22.895309448242188,
22.687000274658203,
22.688276290893555,
22.513818740844727,
22.39828109741211,
21.918903350830078,
21.385265350341797,
21.37503433227539,
21.414392471313477,
21.51133155822754,
21.150724411010742,
21.268413543701172,
21.210731506347656,
21.626039505004883,
22.067293167114258,
21.64459800720215,
21.50718116760254,
21.41879653930664,
21.459863662719727,
21.607666015625,
21.59056282043457,
21.684968948364258,
21.782041549682617,
22.289880752563477,
22.074586868286133,
22.784862518310547,
22.56877326965332,
22.55966567993164,
22.288909912109375,
22.02611541748047,
22.229312896728516,
23.03435516357422,
23.202016830444336,
22.97391128540039,
23.051347732543945,
23.065824508666992,
23.100830078125,
22.873992919921875,
22.75861167907715,
22.76679801940918,
23.461688995361328,
23.34601593017578,
23.423912048339844,
23.334104537963867,
22.650503158569336,
22.91153907775879,
22.36345863342285,
22.561246871948242,
22.699359893798828,
22.821531295776367,
22.973527908325195,
22.931909561157227,
22.4023494720459,
22.45906639099121,
22.34195899963379,
22.281734466552734,
22.468246459960938,
22.157665252685547,
21.646085739135742,
21.76578712463379,
21.848548889160156,
21.7453670501709,
21.7119083404541,
21.937578201293945,
21.758216857910156,
22.107072830200195,
21.809349060058594,
21.82189178466797,
21.990406036376953,
21.955570220947266,
22.14938735961914,
22.17538070678711,
21.83470344543457,
21.93389892578125,
22.257526397705078,
22.107528686523438,
22.362302780151367,
22.39707374572754,
22.05190658569336,
22.19226837158203,
22.9475154876709,
23.12980842590332,
23.050575256347656,
22.670209884643555,
22.953075408935547,
22.64455795288086,
22.8504695892334,
22.782732009887695,
22.85295295715332,
23.110105514526367,
23.701383590698242,
23.241729736328125,
23.44038200378418,
22.969301223754883,
22.606351852416992,
22.235912322998047,
22.04177474975586,
22.956409454345703,
22.8209285736084,
22.821292877197266,
22.917104721069336,
22.969058990478516,
23.010469436645508,
22.656879425048828,
22.37256622314453,
22.790857315063477,
22.591415405273438,
22.744613647460938,
22.952411651611328,
22.526899337768555,
22.25837516784668,
22.633098602294922,
22.409591674804688,
22.23249626159668,
21.793537139892578,
22.095056533813477,
22.607234954833984,
22.632564544677734,
22.132909774780273,
21.911157608032227,
21.967687606811523,
21.86933135986328,
21.804018020629883,
21.820514678955078,
21.588666915893555,
21.723384857177734,
22.060951232910156,
22.476526260375977,
22.882522583007812,
22.266996383666992,
21.995014190673828,
22.21133804321289,
22.169750213623047,
22.34256362915039,
22.200828552246094,
22.483129501342773,
22.434329986572266,
22.691648483276367,
22.24332618713379,
22.173381805419922,
22.13080406188965,
22.084766387939453,
21.779666900634766,
21.382709503173828,
21.793289184570312,
21.538026809692383,
21.77963638305664,
21.789958953857422,
21.415082931518555,
21.771133422851562,
22.0299072265625,
22.150178909301758,
21.96709442138672,
21.5257568359375,
20.978361129760742,
21.678674697875977,
21.882091522216797,
21.839208602905273,
21.469528198242188,
21.60646629333496,
21.797452926635742,
22.222963333129883,
21.530441284179688,
21.95206642150879,
21.891019821166992,
21.960590362548828,
21.95978355407715,
21.68292808532715,
21.611116409301758,
21.018665313720703,
20.804466247558594,
20.76987648010254,
20.53232765197754,
20.82598876953125,
20.73446273803711,
20.252580642700195,
20.18979263305664,
20.137605667114258,
19.650880813598633,
19.793128967285156,
19.89516830444336,
20.524715423583984,
19.76984405517578,
19.992918014526367,
20.289751052856445,
20.03075408935547,
19.972640991210938,
20.478124618530273,
20.65690803527832,
20.373945236206055,
20.170650482177734,
20.206436157226562,
20.4949951171875,
20.55484390258789,
20.630083084106445,
20.475114822387695,
20.37433433532715,
20.472068786621094,
20.677339553833008,
20.768285751342773,
20.787538528442383,
20.35279083251953,
20.71568489074707,
20.64972496032715,
20.557540893554688,
20.35759735107422,
20.3564395904541,
20.35357093811035,
20.899497985839844,
21.480436325073242,
21.407150268554688,
20.946208953857422,
20.95575523376465,
21.01327133178711,
20.567760467529297,
20.450288772583008,
20.36439323425293,
20.640705108642578,
20.4649658203125,
19.95416831970215,
20.10179901123047,
20.41992950439453,
21.348806381225586,
21.52703857421875,
21.33026885986328,
21.286941528320312,
20.930702209472656,
20.837421417236328,
20.459829330444336,
20.420886993408203,
20.416269302368164,
20.73780059814453,
20.634822845458984,
21.119243621826172,
21.502744674682617,
21.748281478881836,
21.77001953125,
21.978532791137695,
21.97285270690918,
21.724716186523438,
21.51653480529785,
21.219392776489258,
21.424030303955078,
21.111787796020508,
21.12281608581543,
21.39272117614746,
21.225170135498047,
21.120452880859375,
21.017860412597656,
20.978689193725586,
20.930225372314453,
20.73862075805664,
20.464750289916992,
20.45920753479004,
20.57204246520996,
20.521883010864258,
20.5740909576416,
20.540864944458008,
20.65252685546875,
20.722061157226562,
20.449193954467773,
20.147987365722656,
19.817604064941406,
20.044357299804688,
19.61618423461914,
19.57471466064453,
19.708982467651367,
19.41958999633789,
19.348310470581055,
19.214040756225586,
19.512407302856445,
20.08462905883789,
19.960817337036133,
19.992446899414062,
19.812801361083984,
19.77145004272461,
19.673173904418945,
19.852619171142578,
20.05629539489746,
19.538814544677734,
19.491304397583008,
19.592863082885742,
19.718791961669922,
19.32784652709961,
19.248058319091797,
19.344383239746094,
19.455875396728516,
19.5466251373291,
20.042564392089844,
20.03315544128418,
20.062641143798828,
20.457387924194336,
20.6479434967041,
20.5533390045166,
21.03618049621582,
20.807321548461914,
20.8009090423584,
20.160987854003906,
20.091354370117188,
20.294919967651367,
20.349790573120117,
20.071908950805664,
19.916410446166992,
20.21949005126953,
20.71778106689453,
20.971731185913086,
20.85833168029785,
20.30877685546875,
20.353267669677734,
20.576967239379883,
20.874889373779297,
20.98402214050293,
20.83284568786621,
20.908002853393555,
20.720781326293945,
20.31922721862793,
19.98790740966797,
20.097312927246094,
19.751506805419922,
20.021465301513672,
19.9856014251709,
19.787601470947266,
19.813148498535156,
19.725154876708984,
19.848997116088867,
19.82779312133789,
19.910003662109375,
19.82388687133789,
19.556751251220703,
19.776931762695312,
19.60384750366211,
19.873868942260742,
19.685474395751953,
20.267807006835938,
20.214723587036133,
20.37544822692871,
20.602916717529297,
20.584657669067383,
20.242223739624023,
20.372648239135742,
19.851346969604492,
19.74074935913086,
19.731679916381836,
19.4152774810791,
19.318626403808594,
19.084096908569336,
19.275054931640625,
19.32463264465332,
19.736919403076172,
19.565696716308594,
19.56662368774414,
19.5681095123291,
19.45547866821289,
19.47327995300293,
19.639375686645508,
19.65522003173828,
19.620285034179688,
19.350984573364258,
19.604639053344727,
19.895984649658203,
19.525836944580078,
19.174203872680664,
19.067218780517578,
19.10769271850586,
19.282224655151367,
19.405813217163086,
19.639177322387695,
19.539201736450195,
19.517431259155273,
19.23603057861328,
19.248130798339844,
19.12973403930664,
19.358781814575195,
19.1839542388916,
18.95322036743164,
19.05324363708496,
19.03534698486328,
19.085311889648438,
19.172605514526367,
19.736474990844727,
20.00242805480957,
20.071990966796875,
19.78643226623535,
19.419958114624023,
19.876493453979492,
20.008949279785156,
19.704084396362305,
20.101947784423828,
20.1077938079834,
19.87466049194336,
19.847970962524414,
19.95218276977539,
20.012020111083984,
20.38863182067871,
20.22129249572754,
20.745220184326172,
20.655948638916016,
19.997438430786133,
20.185871124267578,
20.840133666992188,
20.478139877319336,
20.32209587097168,
20.458667755126953,
20.674768447875977,
21.001787185668945,
21.56100845336914,
21.839923858642578,
22.184494018554688,
22.3458194732666,
22.53791618347168,
22.317344665527344,
22.460521697998047,
22.8330020904541,
22.417905807495117,
22.254234313964844,
22.467212677001953,
22.836347579956055,
22.736757278442383,
22.53046989440918,
22.654150009155273,
22.2734375,
22.49319076538086,
22.049551010131836,
22.268695831298828,
22.668325424194336,
22.93368911743164,
22.81719398498535,
22.87785530090332,
22.963516235351562,
23.33833885192871,
23.363265991210938,
23.348310470581055,
23.348459243774414,
23.3911190032959,
23.50626564025879,
23.382381439208984,
23.008268356323242,
23.554529190063477,
23.409870147705078,
23.715890884399414,
23.689659118652344,
22.988523483276367,
23.100736618041992,
22.73349952697754,
23.170194625854492,
23.43583106994629,
24.281509399414062,
24.112478256225586,
24.086814880371094,
24.090784072875977,
23.758747100830078,
24.222684860229492,
23.994110107421875,
24.038942337036133,
24.075382232666016,
23.639602661132812,
22.946819305419922,
23.04857063293457,
23.041549682617188,
23.023069381713867,
23.060958862304688,
23.57152557373047,
23.842390060424805,
23.934194564819336,
24.23775863647461,
24.04401206970215,
23.93128204345703,
23.44286346435547,
23.087623596191406,
23.41233253479004,
23.186975479125977,
24.09206199645996,
24.218721389770508,
24.43008041381836,
24.507963180541992,
24.835617065429688,
25.0588321685791,
24.227495193481445,
24.670434951782227,
24.411884307861328,
23.966827392578125,
24.06465721130371,
24.362144470214844,
24.249670028686523,
24.211383819580078,
23.735504150390625,
24.56770896911621,
25.459577560424805,
25.491191864013672,
25.553983688354492,
25.768749237060547,
25.911386489868164,
25.587093353271484,
25.83446502685547,
26.159595489501953,
26.2321834564209,
26.69073486328125,
26.420455932617188,
25.848485946655273,
26.2937068939209,
26.27872657775879,
27.14809799194336,
26.80788230895996,
27.38315773010254,
27.76622772216797,
27.90494728088379,
27.623756408691406,
27.088098526000977,
26.944244384765625,
27.362354278564453,
27.95387840270996,
27.348236083984375,
27.53471565246582,
27.6541748046875,
27.696718215942383,
27.784067153930664,
28.049707412719727,
28.081111907958984,
28.52081871032715,
27.62216567993164,
28.116493225097656,
27.952499389648438,
28.34546661376953,
28.656450271606445,
28.773080825805664,
28.99542236328125,
29.206531524658203,
29.511381149291992,
29.335159301757812,
29.363548278808594,
30.10969352722168,
30.908231735229492,
30.91412353515625,
30.707347869873047,
30.253053665161133,
30.042057037353516,
30.369272232055664,
31.249771118164062,
32.234432220458984
] |
stock
|
GBM
|
{
"mean": 27.792606353759766,
"std": 8.444073677062988,
"min": 18.95322036743164,
"max": 49.11435317993164
}
|
stock_49857
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
119.37601470947266,
117.92921447753906,
121.48283386230469,
120.22801208496094,
122.50822448730469,
121.93156433105469,
121.67298889160156,
121.46358489990234,
121.60285186767578,
121.41439819335938,
122.56775665283203,
122.38407135009766,
122.58734893798828,
120.82205200195312,
121.77308654785156,
122.45804595947266,
122.59139251708984,
120.8890151977539,
119.61722564697266,
120.30122375488281,
120.70703887939453,
121.94690704345703,
123.86604309082031,
127.29349517822266,
127.14725494384766,
129.63783264160156,
129.28488159179688,
127.94454193115234,
130.2624969482422,
128.95001220703125,
131.6796112060547,
132.52203369140625,
131.522216796875,
130.68994140625,
130.8242645263672,
130.1965789794922,
129.74444580078125,
130.553955078125,
130.78814697265625,
131.35084533691406,
130.76820373535156,
131.32760620117188,
129.30685424804688,
128.61590576171875,
131.1880340576172,
130.13021850585938,
129.27183532714844,
126.63174438476562,
125.20093536376953,
125.54959869384766,
124.7971420288086,
124.66942596435547,
123.69857025146484,
124.35784149169922,
125.51355743408203,
124.38098907470703,
122.33280181884766,
124.64034271240234,
125.61499786376953,
123.59501647949219,
121.49862670898438,
121.735107421875,
121.37191772460938,
122.95783233642578,
122.8058853149414,
123.69477081298828,
123.70824432373047,
123.25904846191406,
123.75605010986328,
123.27360534667969,
123.99151611328125,
125.60613250732422,
125.09699249267578,
127.85054779052734,
125.60918426513672,
125.73527526855469,
125.54339599609375,
126.35091400146484,
127.23471069335938,
128.3956756591797,
128.9397735595703,
129.55836486816406,
129.17303466796875,
130.65272521972656,
130.322509765625,
128.90286254882812,
129.2818603515625,
130.84255981445312,
131.57107543945312,
131.1498260498047,
132.7019805908203,
130.90225219726562,
129.88072204589844,
131.9201202392578,
133.80552673339844,
133.92466735839844,
133.8509063720703,
133.6608123779297,
133.98170471191406,
133.0846405029297,
134.27227783203125,
135.28944396972656,
133.47964477539062,
133.0131378173828,
134.4626007080078,
132.9639892578125,
132.05258178710938,
132.40232849121094,
132.2912139892578,
133.12933349609375,
132.53416442871094,
133.99932861328125,
134.91879272460938,
134.9271240234375,
131.9189910888672,
129.9718017578125,
128.21998596191406,
128.6107635498047,
131.08367919921875,
130.87118530273438,
130.76844787597656,
130.08590698242188,
129.4385223388672,
130.09205627441406,
129.05642700195312,
128.5707244873047,
129.93043518066406,
130.14930725097656,
132.02528381347656,
133.9908905029297,
134.87973022460938,
132.73379516601562,
131.928955078125,
132.72836303710938,
131.5594024658203,
129.0481414794922,
127.83257293701172,
127.3099594116211,
128.1477508544922,
128.97348022460938,
130.48951721191406,
130.56716918945312,
132.95167541503906,
132.7415771484375,
134.76138305664062,
136.25051879882812,
136.5118408203125,
136.7729034423828,
135.8560028076172,
137.07644653320312,
137.00613403320312,
138.53097534179688,
139.4228057861328,
139.0458526611328,
139.41122436523438,
140.4893035888672,
140.30104064941406,
140.639892578125,
139.36851501464844,
141.60414123535156,
141.9654083251953,
141.52005004882812,
141.65960693359375,
140.97525024414062,
140.67726135253906,
138.3345947265625,
138.856201171875,
139.49000549316406,
138.27259826660156,
139.74359130859375,
140.24136352539062,
142.56407165527344,
143.0755157470703,
143.08230590820312,
142.63040161132812,
144.45303344726562,
145.2144012451172,
144.48475646972656,
143.17970275878906,
141.70913696289062,
142.22438049316406,
142.3856964111328,
143.33119201660156,
142.97854614257812,
141.7044219970703,
141.49095153808594,
141.9580841064453,
143.93930053710938,
144.85415649414062,
146.37649536132812,
145.9768524169922,
147.11495971679688,
147.80433654785156,
148.9927978515625,
147.39903259277344,
146.09716796875,
142.93528747558594,
145.1592559814453,
145.82296752929688,
145.45274353027344,
145.899658203125,
143.6547088623047,
143.466552734375,
145.2866973876953,
146.15951538085938,
143.90411376953125,
143.5590362548828,
144.1514129638672,
142.99928283691406,
147.18849182128906,
148.81137084960938,
146.65570068359375,
147.40203857421875,
145.0567169189453,
145.6334686279297,
145.95166015625,
148.32247924804688,
147.43136596679688,
148.6651153564453,
152.47666931152344,
153.21083068847656,
148.524169921875,
150.34303283691406,
151.1125946044922,
149.4377899169922,
152.26556396484375,
151.69195556640625,
154.39540100097656,
154.21632385253906,
151.78636169433594,
152.16290283203125,
152.0995330810547,
151.85565185546875,
150.2993621826172,
150.82974243164062,
150.84423828125,
150.928955078125,
152.15560913085938,
152.6370849609375,
151.51622009277344,
150.85028076171875,
153.37969970703125,
155.32513427734375,
155.55007934570312,
153.94338989257812,
154.00010681152344,
152.93804931640625,
151.96156311035156,
149.6942596435547,
151.85972595214844,
153.1224822998047,
155.5637664794922,
156.2581024169922,
155.00521850585938,
156.2933349609375,
156.8583984375,
157.23062133789062,
158.23741149902344,
159.06625366210938,
158.61289978027344,
154.18838500976562,
154.4759063720703,
154.85340881347656,
155.68069458007812,
159.2859649658203,
157.4535675048828,
158.17532348632812,
158.64614868164062,
158.00338745117188,
158.97830200195312,
159.14097595214844,
160.45181274414062,
161.87049865722656,
160.69345092773438,
161.51255798339844,
161.74002075195312,
161.7878875732422,
161.46932983398438,
162.9764862060547,
163.52322387695312,
163.9782257080078,
162.52442932128906,
164.24696350097656,
164.35997009277344,
164.13754272460938,
166.78237915039062,
168.10626220703125,
171.51710510253906,
168.24327087402344,
168.04220581054688,
166.77725219726562,
167.35806274414062,
169.93980407714844,
170.84808349609375,
169.71266174316406,
171.8646697998047,
172.72946166992188,
173.2266845703125,
174.4488983154297,
175.2169952392578,
177.23858642578125,
176.48956298828125,
178.4759063720703,
175.8375701904297,
176.69635009765625,
179.10675048828125,
180.24154663085938,
182.04376220703125,
185.05032348632812,
187.4564666748047,
185.35012817382812,
185.99000549316406,
187.7500457763672,
189.94996643066406,
188.4871826171875,
188.10516357421875,
188.1157684326172,
188.41415405273438,
191.2593231201172,
190.7017364501953,
190.0531005859375,
190.23622131347656,
194.0509490966797,
196.07200622558594,
198.7850341796875,
196.42617797851562,
196.17840576171875,
198.74331665039062,
197.67750549316406,
201.06874084472656,
201.6477813720703,
201.22735595703125,
202.04122924804688,
202.06065368652344,
201.7572784423828,
200.1311492919922,
198.5615997314453,
199.34974670410156,
199.11415100097656,
195.76568603515625,
194.81349182128906,
197.66452026367188,
199.12779235839844,
199.140380859375,
199.03794860839844,
197.33047485351562,
199.06893920898438,
198.8848114013672,
198.66244506835938,
197.0424346923828,
201.7339324951172,
200.68408203125,
233.1103973388672,
234.78158569335938,
233.5479736328125,
233.3133087158203,
235.54298400878906,
230.18948364257812,
229.1529998779297,
227.6025390625,
229.90550231933594,
231.9043731689453,
231.42076110839844,
233.81590270996094,
237.83779907226562,
243.49142456054688,
243.4875030517578,
245.2344512939453,
245.69996643066406,
244.2680206298828,
250.5030517578125,
251.2210235595703,
251.84706115722656,
254.49842834472656,
258.4048156738281,
256.1174621582031,
255.32089233398438,
252.61001586914062,
249.9586181640625,
248.38088989257812,
248.88343811035156,
251.5365447998047,
249.67137145996094,
248.69635009765625,
245.1937713623047,
244.2824249267578,
243.5718536376953,
248.27691650390625,
251.38377380371094,
250.7220916748047,
248.28564453125,
248.1382293701172,
244.38719177246094,
241.82354736328125,
235.90049743652344,
237.0185546875,
235.32965087890625,
237.87274169921875,
235.6333465576172,
232.73147583007812,
228.84251403808594,
230.29261779785156,
231.83131408691406,
235.58302307128906,
235.0216522216797,
235.75003051757812,
234.42477416992188,
236.37857055664062,
236.7621307373047,
232.7326202392578,
233.7509002685547,
232.71510314941406,
231.50091552734375,
229.97091674804688,
231.0600128173828,
230.8833770751953,
226.80316162109375,
227.95001220703125,
226.76788330078125,
225.3248291015625,
226.60562133789062,
227.34141540527344,
227.8234100341797,
234.5021514892578,
236.125,
231.69297790527344,
235.53829956054688,
236.91139221191406,
233.11581420898438,
234.05026245117188,
235.19053649902344,
235.5561981201172,
237.44769287109375,
236.47190856933594,
237.50732421875,
235.6953125,
232.32716369628906,
232.50204467773438,
232.6136474609375,
233.13644409179688,
233.06649780273438,
231.96286010742188,
235.1223602294922,
238.7025604248047,
241.80833435058594,
241.2534637451172,
242.91468811035156,
246.15216064453125,
245.5656280517578,
244.06744384765625,
240.97523498535156,
237.5537109375,
238.34730529785156,
238.0628204345703,
241.60635375976562,
243.98117065429688,
245.1444854736328,
244.12149047851562,
246.57504272460938,
244.40460205078125,
244.27159118652344,
243.32032775878906,
245.31031799316406,
245.13238525390625,
241.0699462890625,
241.8529052734375,
239.30014038085938,
244.68614196777344,
241.82467651367188,
243.14602661132812,
241.54776000976562,
238.08445739746094,
239.4456787109375,
239.98414611816406,
241.57801818847656,
242.25115966796875,
241.44256591796875,
238.63914489746094,
241.6750030517578,
246.20692443847656,
246.7406768798828,
250.70286560058594,
244.635498046875,
242.79591369628906,
242.2752685546875,
243.12461853027344,
241.82373046875,
240.03317260742188,
240.02560424804688,
241.23077392578125,
239.26856994628906,
240.16505432128906,
240.90000915527344,
243.66928100585938,
245.33792114257812,
245.6709442138672,
243.98931884765625,
241.91036987304688,
240.8709259033203,
238.72390747070312,
236.7999725341797,
237.8693084716797,
242.28456115722656,
242.33285522460938,
242.54685974121094,
243.84983825683594,
243.5159912109375,
246.31884765625,
250.2595977783203,
245.97280883789062,
244.8715057373047,
243.32769775390625,
244.8015594482422,
248.92251586914062,
248.88340759277344,
249.8299102783203,
251.83868408203125,
251.20892333984375,
250.51902770996094,
254.4336395263672,
253.94879150390625,
250.1377716064453,
254.0819091796875,
260.5018005371094,
257.48529052734375,
264.57940673828125,
266.6957702636719,
272.5821228027344,
281.8609313964844,
278.8998718261719,
282.2302551269531,
281.221435546875,
282.7792663574219,
289.34417724609375,
300.3177795410156,
310.9278869628906,
318.61810302734375,
318.029052734375,
312.65032958984375,
304.37921142578125,
310.5173645019531,
295.906005859375,
298.9578552246094,
299.2414855957031,
299.61846923828125,
301.5284118652344,
301.3918762207031,
303.82958984375,
306.4366760253906,
303.40802001953125,
302.2228088378906,
293.7704772949219,
287.24468994140625,
288.1820983886719,
290.2180480957031,
287.5113220214844,
298.9211120605469,
295.9332580566406,
300.4947509765625,
305.7406005859375,
302.4266052246094,
306.3570251464844,
305.5559387207031,
308.2520751953125,
324.0390930175781,
319.12548828125,
321.4751892089844,
319.46893310546875,
305.5569152832031,
298.3349609375,
300.3788757324219,
302.8094482421875,
304.59417724609375,
312.92681884765625,
302.92047119140625,
299.0112609863281,
307.2986145019531,
305.89508056640625,
313.0050354003906,
309.24176025390625,
320.2527770996094,
326.2530212402344,
319.93359375,
317.10052490234375,
314.3970947265625,
323.9349670410156,
333.72747802734375,
329.42474365234375,
316.5975036621094,
316.19677734375,
320.1374206542969,
329.4287414550781,
327.6915588378906,
343.13726806640625,
343.1236572265625,
337.7467346191406,
342.916259765625,
352.6017761230469,
351.9743347167969,
350.9330139160156,
340.61285400390625,
332.36175537109375,
331.5789489746094,
321.804931640625,
326.7210998535156,
321.6512756347656,
318.57647705078125,
318.6056823730469,
317.49737548828125,
320.4000549316406,
320.3163757324219,
318.435302734375,
319.4642639160156,
323.246826171875,
322.5414123535156,
324.4808349609375,
324.3927307128906,
327.0069580078125,
326.42431640625,
340.6896667480469,
340.75897216796875,
335.4697265625,
345.2300109863281,
337.81402587890625,
342.992919921875,
342.9720153808594,
348.2742614746094,
360.1298522949219,
369.8291931152344,
375.1019592285156,
378.0952453613281,
371.92779541015625,
370.7847900390625,
365.6148986816406,
376.9650573730469,
379.8315734863281,
377.2694091796875,
376.3258972167969,
389.2908935546875,
397.52752685546875,
398.19482421875,
390.95257568359375,
390.2112121582031,
401.0155944824219,
396.515380859375,
388.5775451660156,
385.1679992675781,
392.8504943847656,
398.54541015625,
410.8651428222656,
421.2670593261719,
417.9232482910156,
415.59808349609375,
426.2595520019531,
430.71185302734375,
431.06011962890625,
439.2328186035156,
442.8420715332031,
446.8836975097656,
446.0157165527344,
449.0279541015625,
440.9271545410156,
422.62884521484375,
437.20391845703125,
427.0158996582031,
422.74200439453125,
419.0295715332031,
417.30731201171875,
422.76312255859375,
426.77740478515625,
421.54132080078125,
413.7219543457031,
417.7502746582031,
417.9681091308594,
422.1329650878906,
423.83111572265625,
420.31549072265625,
427.4305114746094,
420.73858642578125,
417.5697326660156,
398.39288330078125,
413.81951904296875,
419.00091552734375,
410.4483947753906,
421.3017272949219,
437.2236022949219,
443.4703674316406,
449.6099548339844,
462.9928283691406,
466.5020751953125,
475.1026611328125,
476.7281494140625,
492.7356872558594,
490.7379455566406,
485.91729736328125,
474.0464782714844,
486.63970947265625,
483.3598327636719,
481.7717590332031,
466.5660400390625,
469.6957092285156,
473.81256103515625,
457.3615417480469,
468.12176513671875,
465.7232360839844,
454.43084716796875,
468.9902038574219,
464.7323913574219,
450.8299865722656,
450.8143615722656,
455.2122802734375,
446.5845642089844,
446.0141906738281,
439.1099853515625,
435.9518127441406,
437.0911865234375,
434.35626220703125,
435.4036865234375,
452.36370849609375,
462.23193359375,
464.3441162109375,
461.6216125488281,
469.147216796875,
467.4104919433594,
469.1510925292969,
463.03466796875,
455.0986328125,
457.2923278808594,
446.43841552734375,
450.9666748046875,
449.41900634765625,
455.5937805175781,
457.46087646484375,
452.5065002441406,
453.20538330078125,
456.56109619140625,
455.0110778808594,
463.9732666015625,
456.0007629394531,
460.76580810546875,
453.2022399902344,
465.85906982421875,
471.4852294921875,
459.3834533691406,
439.6683044433594,
428.3840637207031,
429.9046325683594,
422.5273132324219,
425.95416259765625,
424.48211669921875,
424.528076171875,
429.7060241699219,
423.11541748046875,
411.02972412109375,
418.08673095703125,
419.084716796875,
427.4775085449219,
430.18896484375,
418.23876953125,
421.7461853027344,
433.8167419433594,
434.4146728515625,
431.633056640625,
437.1641540527344,
439.759521484375,
441.72698974609375,
453.9081726074219,
450.91326904296875,
445.5717468261719,
445.4561767578125,
446.58441162109375,
447.1379089355469,
448.87957763671875,
445.6610107421875,
437.75103759765625,
441.96673583984375,
452.3208923339844,
438.2279052734375,
438.6387939453125,
446.37457275390625,
448.6378173828125,
452.3298645019531,
458.07574462890625,
452.48345947265625,
448.5203552246094,
431.28204345703125,
433.90460205078125,
442.68804931640625,
436.9418640136719,
440.07843017578125,
438.00823974609375,
427.9722900390625,
422.66937255859375,
410.4820861816406,
410.40313720703125,
402.5676574707031,
407.5345764160156,
416.5157775878906,
418.2154235839844,
417.50579833984375,
429.722900390625,
434.6477966308594,
419.623779296875,
412.9402160644531,
408.7674255371094,
393.329345703125,
401.0063171386719,
390.0460205078125,
390.2900695800781,
395.0736389160156,
408.62274169921875,
398.1685485839844,
397.2256164550781,
392.5605163574219,
399.7310791015625,
403.2120056152344,
403.58843994140625,
392.73486328125,
383.3219299316406,
376.15521240234375,
379.9166259765625,
375.13690185546875,
381.9163513183594,
385.52740478515625,
380.38739013671875,
383.1348571777344,
383.79595947265625,
388.3985595703125,
387.9179992675781,
382.79644775390625,
373.895751953125,
377.33074951171875,
381.95208740234375,
384.3514099121094,
394.0307922363281,
404.5588073730469,
386.6992492675781,
383.86968994140625,
378.724609375,
370.8703308105469,
367.5850524902344,
368.2786560058594,
371.4576721191406,
377.91656494140625,
381.2657775878906,
373.62554931640625,
375.4893493652344,
370.34326171875,
367.4288330078125,
368.1214599609375,
372.30352783203125,
363.68817138671875,
375.28546142578125,
370.1741943359375,
379.5507507324219,
377.0852966308594,
369.75054931640625,
361.7107849121094,
363.2641906738281,
368.346435546875,
363.2681579589844,
359.0147399902344,
359.55438232421875,
359.8092041015625,
366.4377136230469,
379.5813903808594,
368.2310791015625,
370.72113037109375,
359.7206726074219,
375.63482666015625,
369.2982177734375,
373.5350341796875,
380.3771667480469,
383.6083068847656,
391.5278015136719,
403.3013000488281,
414.68829345703125,
402.8770446777344,
409.45068359375,
413.19781494140625,
429.8796691894531,
418.9425354003906,
427.67315673828125,
436.7680969238281,
444.1421813964844,
454.6177978515625,
460.24676513671875,
445.24566650390625,
434.087158203125,
441.64630126953125,
432.89068603515625,
430.3439025878906,
431.2897644042969,
429.44525146484375,
428.9844970703125,
430.7259826660156,
426.60418701171875,
427.990966796875,
428.1275634765625,
436.7256164550781,
455.13238525390625,
444.4375305175781,
449.6889953613281,
442.86236572265625,
439.50762939453125,
441.45587158203125,
416.0242004394531,
426.48272705078125,
417.00128173828125,
420.0234375,
421.88397216796875,
418.552001953125,
409.7206115722656,
403.4105529785156,
406.8123779296875,
400.9837341308594,
412.0262451171875,
403.2868347167969,
412.7497863769531,
416.092529296875,
411.3475646972656,
409.30792236328125,
401.6866760253906,
409.7477111816406,
395.5602722167969,
397.7214660644531,
400.0874328613281,
402.7441101074219,
397.5630187988281,
388.29742431640625,
401.7209167480469,
407.54437255859375,
407.720458984375,
405.618408203125,
412.6629638671875,
417.1842041015625,
412.17999267578125,
417.66925048828125,
414.399658203125,
410.85504150390625,
411.9353332519531,
407.2394714355469,
402.4991149902344,
398.80816650390625,
395.243896484375,
388.7972106933594,
396.310791015625,
395.0168151855469,
394.35467529296875,
392.5375061035156,
394.42364501953125,
384.8365173339844,
388.4960021972656,
386.756103515625,
385.70611572265625,
389.1785888671875,
388.2874450683594,
389.491455078125,
396.9065246582031,
391.0243225097656,
386.624755859375,
387.47576904296875,
391.09832763671875,
395.1103515625,
399.6390380859375,
397.8958740234375,
394.2708435058594,
388.5898132324219,
388.36322021484375,
395.89398193359375,
385.98529052734375,
385.5263671875,
388.60906982421875,
381.063232421875,
389.1622619628906,
390.31658935546875,
386.8894348144531,
385.56048583984375,
386.5188903808594,
384.10260009765625,
383.4128723144531,
383.9640197753906,
383.45147705078125,
385.5641784667969,
382.9414978027344,
384.6337890625,
387.1329345703125,
393.45831298828125,
391.83416748046875,
394.744873046875,
404.3734436035156,
402.2694396972656,
400.9100646972656,
402.464111328125,
408.917724609375,
404.9699401855469,
403.2236022949219,
406.57373046875,
403.91180419921875,
404.6396789550781
] |
stock
|
GBM
|
{
"mean": 280.41351318359375,
"std": 117.84703826904297,
"min": 117.92921447753906,
"max": 492.7356872558594
}
|
stock_49858
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
19.359853744506836,
19.3581485748291,
19.19681739807129,
19.334815979003906,
19.325143814086914,
19.33660888671875,
19.385976791381836,
19.517436981201172,
19.365222930908203,
19.42345428466797,
19.421689987182617,
19.53802490234375,
19.43861198425293,
19.24433708190918,
19.17681121826172,
19.033166885375977,
19.02396583557129,
18.89144515991211,
19.0941104888916,
19.129764556884766,
19.039417266845703,
19.066896438598633,
18.948183059692383,
18.860191345214844,
18.74589729309082,
18.602140426635742,
18.60488510131836,
18.66855239868164,
18.726770401000977,
18.679119110107422,
18.6039981842041,
18.34417724609375,
18.38133430480957,
18.459348678588867,
18.509382247924805,
18.55596160888672,
18.478796005249023,
18.6473445892334,
18.605989456176758,
18.55543327331543,
18.48464012145996,
18.449106216430664,
18.521265029907227,
18.441253662109375,
18.446453094482422,
18.48057746887207,
18.446094512939453,
18.486936569213867,
18.373882293701172,
18.116363525390625,
18.248729705810547,
18.265443801879883,
18.210708618164062,
18.296899795532227,
18.577199935913086,
18.68601417541504,
18.676151275634766,
18.779273986816406,
18.864564895629883,
18.83860206604004,
18.709192276000977,
18.84541130065918,
18.95662498474121,
19.176513671875,
19.340120315551758,
19.51403045654297,
19.453832626342773,
19.37844467163086,
19.239177703857422,
19.300277709960938,
19.081985473632812,
19.151309967041016,
19.150367736816406,
19.32083511352539,
19.278959274291992,
19.255727767944336,
19.33969497680664,
19.2310791015625,
19.220378875732422,
19.252731323242188,
19.265281677246094,
19.1988582611084,
18.99924087524414,
19.031190872192383,
19.00933837890625,
18.966598510742188,
18.8448543548584,
18.951644897460938,
18.95941734313965,
18.767377853393555,
18.8407039642334,
18.933549880981445,
18.89802360534668,
18.936250686645508,
18.92200469970703,
19.059011459350586,
19.199399948120117,
19.11335563659668,
19.126243591308594,
19.313432693481445,
19.487106323242188,
19.404626846313477,
19.47855567932129,
19.433401107788086,
19.460494995117188,
19.469974517822266,
19.424856185913086,
19.405487060546875,
19.421859741210938,
19.406482696533203,
19.21152114868164,
19.14848518371582,
19.198974609375,
19.208311080932617,
19.261306762695312,
19.301631927490234,
19.20048713684082,
19.210538864135742,
19.357540130615234,
19.32524299621582,
19.34638214111328,
19.480161666870117,
19.557722091674805,
19.52458953857422,
19.404661178588867,
19.59318733215332,
19.679180145263672,
19.73874282836914,
19.6777286529541,
19.541458129882812,
19.665287017822266,
19.59058380126953,
19.509695053100586,
19.667959213256836,
19.510072708129883,
19.69671630859375,
19.57636070251465,
19.600799560546875,
19.709836959838867,
19.481813430786133,
19.49608039855957,
19.42401695251465,
19.47979164123535,
19.470399856567383,
19.56244468688965,
19.54157257080078,
19.48756217956543,
19.294628143310547,
19.210472106933594,
19.194705963134766,
19.309858322143555,
19.24167251586914,
19.213275909423828,
19.244386672973633,
19.272708892822266,
19.212688446044922,
19.12864875793457,
19.095338821411133,
19.102277755737305,
18.93698501586914,
19.02446937561035,
18.969348907470703,
18.987422943115234,
18.8951473236084,
18.99920654296875,
19.026315689086914,
19.07538604736328,
19.1867733001709,
19.072446823120117,
18.942049026489258,
19.018556594848633,
18.925743103027344,
18.978515625,
19.07781410217285,
19.081926345825195,
19.088001251220703,
19.11504364013672,
19.129648208618164,
19.257986068725586,
19.196117401123047,
19.11689567565918,
19.121824264526367,
19.11616325378418,
19.07813262939453,
18.940143585205078,
19.11629867553711,
19.200450897216797,
19.11043357849121,
19.278423309326172,
19.114126205444336,
19.052305221557617,
19.060346603393555,
18.99333953857422,
18.88799285888672,
18.91588592529297,
18.951189041137695,
18.91974449157715,
19.01799201965332,
18.76872444152832,
18.779041290283203,
18.846784591674805,
18.771915435791016,
18.799388885498047,
18.757186889648438,
18.65958595275879,
18.690052032470703,
18.734376907348633,
18.595853805541992,
18.470693588256836,
18.35979461669922,
18.610979080200195,
18.644142150878906,
18.568603515625,
18.62283706665039,
18.455278396606445,
18.53507423400879,
18.60928726196289,
18.57212257385254,
18.414976119995117,
18.415782928466797,
18.485191345214844,
18.724538803100586,
18.82595443725586,
18.835628509521484,
18.7726993560791,
18.704051971435547,
18.57053565979004,
18.445575714111328,
18.464643478393555,
18.393522262573242,
18.138736724853516,
18.30331802368164,
18.404783248901367,
18.476688385009766,
18.354158401489258,
18.41173553466797,
18.643661499023438,
18.66240692138672,
18.505905151367188,
18.387651443481445,
18.377044677734375,
18.266151428222656,
18.224390029907227,
18.189910888671875,
18.319692611694336,
18.20087242126465,
18.198518753051758,
18.201282501220703,
18.301485061645508,
18.275718688964844,
18.314983367919922,
18.355884552001953,
18.310396194458008,
18.360185623168945,
18.31687355041504,
18.34006118774414,
18.217884063720703,
18.229402542114258,
18.227275848388672,
18.14369773864746,
18.213224411010742,
18.19072914123535,
18.154369354248047,
18.103866577148438,
17.871095657348633,
17.841251373291016,
17.709625244140625,
17.76630210876465,
17.551681518554688,
17.629684448242188,
17.350879669189453,
17.41990852355957,
17.29373550415039,
17.23794174194336,
17.348499298095703,
17.491710662841797,
17.318384170532227,
17.46512794494629,
17.328739166259766,
17.401586532592773,
17.429079055786133,
17.439088821411133,
17.422042846679688,
17.3974666595459,
17.366640090942383,
17.26905632019043,
17.432676315307617,
17.526628494262695,
17.687786102294922,
17.5865535736084,
17.667726516723633,
17.5941162109375,
17.57656478881836,
17.596826553344727,
17.62179946899414,
17.680980682373047,
17.73493003845215,
17.52284812927246,
17.425188064575195,
17.418725967407227,
17.394044876098633,
17.3725643157959,
17.461666107177734,
17.488866806030273,
17.559879302978516,
17.585668563842773,
17.728673934936523,
17.846946716308594,
17.850522994995117,
17.860458374023438,
17.7468204498291,
17.659982681274414,
17.573577880859375,
17.512819290161133,
17.468196868896484,
17.42202377319336,
17.31012535095215,
17.48168182373047,
17.34360694885254,
17.42875099182129,
17.46673011779785,
17.42838478088379,
17.394508361816406,
17.342350006103516,
17.425668716430664,
17.32958221435547,
17.33277702331543,
17.29186248779297,
17.458072662353516,
17.4049072265625,
17.517900466918945,
17.612855911254883,
17.66951560974121,
17.602773666381836,
17.626022338867188,
17.677261352539062,
17.644088745117188,
17.442195892333984,
17.484434127807617,
17.391855239868164,
17.372756958007812,
17.400678634643555,
17.37087631225586,
17.338966369628906,
17.391155242919922,
17.508405685424805,
17.634016036987305,
17.638057708740234,
17.638093948364258,
17.58185577392578,
17.63037872314453,
17.561450958251953,
17.71709632873535,
17.733016967773438,
17.777891159057617,
17.73196029663086,
17.667177200317383,
17.7030029296875,
17.585275650024414,
17.67544937133789,
17.696352005004883,
17.50398063659668,
17.411834716796875,
17.398345947265625,
17.461795806884766,
17.536376953125,
17.355228424072266,
17.443241119384766,
17.440038681030273,
17.42839813232422,
17.78070068359375,
17.702659606933594,
17.553041458129883,
17.553817749023438,
17.53902244567871,
17.38050079345703,
17.209020614624023,
17.37375259399414,
17.464651107788086,
17.6529483795166,
17.601961135864258,
17.622888565063477,
17.649093627929688,
17.683923721313477,
17.7324275970459,
17.65685272216797,
17.725818634033203,
17.73064613342285,
17.52660369873047,
17.41979217529297,
17.318132400512695,
17.251968383789062,
17.377670288085938,
17.49365997314453,
17.50918960571289,
17.56675910949707,
17.65679931640625,
17.532421112060547,
17.534029006958008,
17.54654884338379,
17.564603805541992,
17.51198959350586,
17.50543975830078,
17.388174057006836,
17.46343231201172,
17.352401733398438,
17.24306297302246,
17.04774284362793,
16.899534225463867,
16.811288833618164,
16.83257484436035,
16.798664093017578,
16.80156707763672,
16.823705673217773,
16.91878318786621,
16.84368324279785,
16.8492431640625,
16.71947479248047,
16.835281372070312,
16.607763290405273,
16.51879119873047,
16.43194007873535,
16.46189308166504,
16.319684982299805,
16.24739646911621,
16.166860580444336,
16.118099212646484,
15.992006301879883,
16.072359085083008,
15.900035858154297,
15.815810203552246,
15.890714645385742,
15.881732940673828,
15.900300979614258,
15.890814781188965,
15.783445358276367,
15.6797513961792,
15.705263137817383,
15.821772575378418,
15.691017150878906,
15.734235763549805,
15.846654891967773,
15.900994300842285,
15.894525527954102,
15.889745712280273,
15.898977279663086,
15.910538673400879,
15.953296661376953,
15.844985008239746,
15.729131698608398,
15.766242027282715,
15.775150299072266,
15.69013786315918,
15.623364448547363,
15.561196327209473,
15.648701667785645,
15.68297004699707,
15.66607666015625,
15.648361206054688,
15.75449275970459,
15.769364356994629,
15.974509239196777,
15.934967994689941,
16.03306007385254,
15.854915618896484,
15.882644653320312,
15.74575424194336,
15.677088737487793,
15.598543167114258,
15.465901374816895,
15.417508125305176,
15.426283836364746,
15.481947898864746,
15.532471656799316,
15.505033493041992,
15.506913185119629,
15.393377304077148,
15.342260360717773,
15.324639320373535,
15.291587829589844,
15.354743003845215,
15.523743629455566,
15.479021072387695,
15.365778923034668,
15.165714263916016,
15.219121932983398,
15.12769889831543,
15.036016464233398,
14.91826343536377,
14.788311004638672,
14.617829322814941,
14.528583526611328,
14.527061462402344,
14.591748237609863,
14.75225830078125,
14.769124031066895,
14.872031211853027,
14.882915496826172,
14.867892265319824,
15.00438117980957,
14.983534812927246,
14.960694313049316,
14.912338256835938,
14.892396926879883,
14.870923042297363,
14.960287094116211,
14.952746391296387,
14.835887908935547,
14.770852088928223,
14.64882755279541,
14.59017276763916,
14.561619758605957,
14.544554710388184,
14.566736221313477,
14.619956016540527,
14.719700813293457,
14.651243209838867,
14.55337905883789,
14.550835609436035,
14.693412780761719,
14.734813690185547,
14.774392127990723,
14.739479064941406,
14.757882118225098,
14.737338066101074,
14.680728912353516,
14.703716278076172,
14.623644828796387,
14.62525749206543,
14.737924575805664,
14.692636489868164,
14.775138854980469,
14.762641906738281,
14.698914527893066,
14.713130950927734,
14.592691421508789,
14.484049797058105,
14.560053825378418,
14.480074882507324,
14.47336483001709,
14.583160400390625,
14.42505168914795,
14.503332138061523,
14.514628410339355,
14.5125732421875,
14.52540111541748,
14.57507038116455,
14.67517375946045,
14.650381088256836,
14.673314094543457,
14.808550834655762,
14.71428394317627,
14.62566089630127,
14.54912281036377,
14.628036499023438,
14.724394798278809,
14.774620056152344,
14.841901779174805,
14.914985656738281,
14.928017616271973,
14.85241985321045,
14.843973159790039,
14.832174301147461,
14.80417251586914,
14.811938285827637,
14.735755920410156,
14.797962188720703,
14.78969955444336,
14.951098442077637,
14.981818199157715,
14.880715370178223,
14.740626335144043,
14.65054988861084,
14.565648078918457,
14.446538925170898,
14.451447486877441,
14.457061767578125,
14.43021297454834,
14.421954154968262,
14.416204452514648,
14.292577743530273,
14.342488288879395,
14.441086769104004,
14.515451431274414,
14.446105003356934,
14.590535163879395,
14.603447914123535,
14.464151382446289,
14.413712501525879,
14.396856307983398,
14.395039558410645,
14.304679870605469,
14.229330062866211,
14.32296371459961,
14.458319664001465,
14.557726860046387,
14.720281600952148,
14.775547981262207,
14.73901081085205,
14.803556442260742,
14.783889770507812,
14.76948356628418,
14.875858306884766,
14.952622413635254,
14.859396934509277,
14.946308135986328,
15.009687423706055,
14.93837833404541,
14.96877384185791,
14.988046646118164,
14.913228988647461,
14.943380355834961,
14.83139419555664,
15.009031295776367,
14.985037803649902,
14.980164527893066,
14.964165687561035,
14.950961112976074,
14.863550186157227,
14.769718170166016,
14.762187004089355,
14.779053688049316,
14.732362747192383,
14.874019622802734,
14.986005783081055,
14.904502868652344,
14.794824600219727,
14.759761810302734,
14.807896614074707,
14.920705795288086,
14.973471641540527,
14.95698356628418,
14.890542984008789,
14.866891860961914,
14.924944877624512,
14.856610298156738,
14.806573867797852,
14.807156562805176,
14.844036102294922,
14.8257417678833,
14.835902214050293,
14.804499626159668,
14.807998657226562,
14.754021644592285,
14.825043678283691,
14.869063377380371,
14.730439186096191,
14.768570899963379,
14.766266822814941,
14.735447883605957,
14.570602416992188,
14.498862266540527,
14.439321517944336,
14.4349946975708,
14.50617504119873,
14.500283241271973,
14.610658645629883,
14.68717098236084,
14.644453048706055,
14.579564094543457,
14.503824234008789,
14.544426918029785,
14.486307144165039,
14.387617111206055,
14.354535102844238,
14.211468696594238,
14.077179908752441,
14.093107223510742,
14.148717880249023,
14.09994888305664,
14.096471786499023,
14.133238792419434,
14.203497886657715,
14.229043006896973,
14.16953182220459,
14.233040809631348,
14.135400772094727,
14.079367637634277,
14.130273818969727,
14.181758880615234,
14.237932205200195,
14.150456428527832,
14.161659240722656,
14.025067329406738,
14.120518684387207,
14.210360527038574,
14.34643268585205,
14.277605056762695,
14.289505958557129,
14.286139488220215,
14.333002090454102,
14.32210636138916,
14.31909465789795,
14.453605651855469,
14.427460670471191,
14.37951946258545,
14.433426856994629,
14.216876983642578,
14.130863189697266,
14.058491706848145,
13.965526580810547,
13.987541198730469,
14.04026985168457,
13.975329399108887,
14.088247299194336,
14.289777755737305,
14.3507719039917,
14.36052131652832,
14.31583309173584,
14.317545890808105,
14.274706840515137,
14.182127952575684,
14.167563438415527,
14.265734672546387,
14.39217758178711,
14.29161262512207,
14.293058395385742,
14.296012878417969,
14.281540870666504,
14.218551635742188,
14.199116706848145,
14.281827926635742,
14.266587257385254,
14.192994117736816,
14.250494956970215,
14.217514991760254,
14.342110633850098,
14.32870101928711,
14.441812515258789,
14.36323070526123,
14.323375701904297,
14.375837326049805,
14.359374046325684,
14.376144409179688,
14.269503593444824,
14.323651313781738,
14.507505416870117,
14.440417289733887,
14.496330261230469,
14.4692964553833,
14.607738494873047,
14.937309265136719,
14.844099044799805,
14.919008255004883,
14.771269798278809,
14.74956226348877,
14.559496879577637,
14.550605773925781,
14.541190147399902,
14.537359237670898,
16.33544921875,
16.280044555664062,
16.27686309814453,
16.271305084228516,
16.23362922668457,
16.3372745513916,
16.539541244506836,
16.717206954956055,
16.72376251220703,
16.553333282470703,
16.608152389526367,
16.335918426513672,
16.12752914428711,
16.346118927001953,
16.276777267456055,
16.3575496673584,
16.0744571685791,
15.996447563171387,
15.977023124694824,
15.951210021972656,
15.819080352783203,
15.855714797973633,
16.013093948364258,
15.873796463012695,
15.944726943969727,
15.988595962524414,
16.047693252563477,
16.015851974487305,
15.936607360839844,
16.037263870239258,
16.034914016723633,
15.932600975036621,
16.088172912597656,
16.15565299987793,
16.264108657836914,
16.166784286499023,
16.103275299072266,
16.303043365478516,
16.298166275024414,
16.1561222076416,
16.073665618896484,
15.805554389953613,
15.652229309082031,
15.585866928100586,
15.761331558227539,
15.774978637695312,
15.85970687866211,
16.07236099243164,
15.942358016967773,
15.783503532409668,
15.841015815734863,
15.720641136169434,
15.586359024047852,
15.686230659484863,
15.837533950805664,
15.579645156860352,
15.642658233642578,
15.58697509765625,
15.382303237915039,
15.437491416931152,
15.656302452087402,
15.677587509155273,
15.718788146972656,
15.465177536010742,
15.706174850463867,
15.80543327331543,
15.99631404876709,
15.98557186126709,
16.029796600341797,
16.057231903076172,
16.062862396240234,
16.099193572998047,
16.146291732788086,
16.07001304626465,
16.005033493041992,
15.956820487976074,
15.928915023803711,
15.762815475463867,
15.718499183654785,
15.736066818237305,
15.913500785827637,
15.94834041595459,
15.739684104919434,
15.719603538513184,
15.499825477600098,
15.467988967895508,
15.620611190795898,
15.585672378540039,
15.38143253326416,
15.458675384521484,
15.614415168762207,
15.571114540100098,
15.439881324768066,
15.431885719299316,
15.780247688293457,
15.711411476135254,
15.779546737670898,
15.632363319396973,
15.391134262084961,
15.44166374206543,
15.54861068725586,
15.661059379577637,
15.843213081359863,
15.700286865234375,
15.564538955688477,
15.630475044250488,
15.446064949035645,
15.275604248046875,
15.130073547363281,
15.239734649658203,
15.205344200134277,
15.197555541992188,
15.315323829650879,
15.215118408203125,
15.201309204101562,
15.393881797790527,
15.526277542114258,
15.472738265991211,
15.15455150604248,
15.252934455871582,
15.268033027648926,
15.218769073486328,
15.331809043884277,
15.12655258178711,
15.461029052734375,
15.460984230041504,
15.382978439331055,
15.555211067199707,
15.809715270996094,
15.694720268249512,
15.666891098022461,
15.645258903503418,
15.726455688476562,
15.836228370666504,
15.936270713806152,
16.07501792907715,
15.979182243347168,
15.875423431396484,
15.89826488494873,
16.08601188659668,
16.20111083984375,
16.21277618408203,
16.241886138916016,
16.0786190032959,
16.36336326599121,
16.332414627075195,
16.21875,
16.245962142944336,
16.479169845581055,
16.58924674987793,
16.673320770263672,
16.873743057250977,
16.74858856201172,
17.030643463134766,
16.81683349609375,
16.81706428527832,
16.44185447692871,
16.51955223083496,
16.38699722290039,
16.50748634338379,
16.4857234954834,
16.525829315185547,
16.52557373046875,
16.586374282836914,
16.676549911499023,
16.507863998413086,
16.442703247070312,
16.44647216796875,
16.172697067260742,
15.952570915222168,
16.07429313659668,
15.977023124694824,
15.886343002319336,
15.763677597045898,
15.8583345413208,
15.607010841369629,
15.637999534606934,
15.761351585388184,
15.831207275390625,
15.849005699157715,
15.969931602478027,
15.92559814453125,
15.818950653076172,
15.547109603881836,
15.755970001220703,
15.820926666259766,
15.6011323928833,
15.53028392791748,
15.423469543457031,
15.659024238586426,
15.862030982971191,
15.810202598571777,
16.180639266967773,
16.02713394165039,
16.144676208496094,
16.320404052734375,
16.413902282714844,
16.281986236572266,
16.218162536621094,
16.020870208740234,
15.923100471496582,
15.850414276123047,
15.711204528808594,
15.658974647521973,
15.584906578063965,
15.610236167907715,
15.75756549835205,
15.938850402832031,
15.535248756408691,
15.354860305786133,
15.230472564697266,
15.371384620666504,
15.359858512878418,
15.230535507202148,
15.24998950958252,
15.201982498168945,
15.141068458557129,
15.180800437927246,
15.070966720581055,
15.124783515930176,
15.153748512268066,
14.760960578918457,
14.709238052368164,
14.834461212158203,
15.17669677734375,
15.528517723083496,
15.56783676147461,
15.55478572845459,
15.669880867004395,
15.776931762695312,
16.019649505615234,
16.233057022094727,
16.33679962158203,
16.325193405151367,
16.192834854125977,
16.131866455078125,
16.234647750854492,
16.092830657958984,
15.916111946105957,
16.202526092529297,
16.15225601196289,
16.112293243408203,
15.973245620727539,
16.014856338500977,
15.93224811553955,
15.840507507324219,
15.729445457458496,
15.7337064743042,
15.80096435546875,
15.665826797485352
] |
stock
|
GBM
|
{
"mean": 16.578746795654297,
"std": 1.715482473373413,
"min": 13.965526580810547,
"max": 19.73874282836914
}
|
stock_49859
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
68.79413604736328,
68.3018798828125,
68.48362731933594,
69.41583251953125,
71.29093933105469,
71.19638061523438,
69.39832305908203,
69.63837432861328,
69.15663146972656,
68.35154724121094,
68.14629364013672,
68.18131256103516,
69.07783508300781,
68.40206146240234,
67.7090072631836,
68.64559173583984,
68.28705596923828,
68.22854614257812,
66.69502258300781,
66.94282531738281,
68.6235122680664,
69.30709075927734,
70.06934356689453,
71.4383773803711,
71.17879486083984,
71.64263916015625,
71.0653076171875,
71.0606689453125,
72.23838806152344,
72.43465423583984,
72.21836853027344,
73.43209838867188,
72.05364990234375,
72.77688598632812,
72.84749603271484,
72.46219635009766,
73.45153045654297,
72.31057739257812,
71.3414306640625,
71.17774963378906,
71.32563018798828,
71.3712387084961,
72.54060363769531,
70.1595230102539,
68.8447265625,
68.09872436523438,
68.48789978027344,
68.3200912475586,
68.07770538330078,
68.63542938232422,
69.12158203125,
68.46559143066406,
68.13664245605469,
69.60212707519531,
68.46247100830078,
67.91719055175781,
69.23272705078125,
68.1454849243164,
68.9009017944336,
68.52961730957031,
67.6266098022461,
67.18049621582031,
68.67770385742188,
68.93451690673828,
69.04164123535156,
69.22279357910156,
68.6064224243164,
67.77184295654297,
67.72327423095703,
68.73938751220703,
69.36602783203125,
69.56842041015625,
70.2154769897461,
69.23824310302734,
68.07223510742188,
68.15133666992188,
66.85069274902344,
66.85884094238281,
67.40061950683594,
66.60367584228516,
66.16963958740234,
65.59294891357422,
64.81263732910156,
64.529296875,
64.95984649658203,
64.3105239868164,
65.09187316894531,
64.2574234008789,
63.60688018798828,
62.56315994262695,
63.24836349487305,
63.21134567260742,
63.279361724853516,
63.95280456542969,
64.7669906616211,
63.83799743652344,
63.09207534790039,
63.52782440185547,
62.321876525878906,
62.90052795410156,
63.78971481323242,
63.570560455322266,
65.46723937988281,
63.732200622558594,
63.04206085205078,
60.76801681518555,
59.65043640136719,
58.72506332397461,
61.02436065673828,
56.70149612426758,
56.08967590332031,
54.753150939941406,
54.203147888183594,
53.62133026123047,
54.739784240722656,
55.939815521240234,
56.54062271118164,
56.16587448120117,
57.37062072753906,
59.60186004638672,
55.54926300048828,
53.615478515625,
53.35955810546875,
53.15276336669922,
52.998592376708984,
53.612876892089844,
54.40761184692383,
54.84606170654297,
58.34790802001953,
57.707664489746094,
61.112613677978516,
60.287322998046875,
60.507415771484375,
57.46419906616211,
57.50862121582031,
59.017189025878906,
59.365020751953125,
60.976436614990234,
60.8228645324707,
62.087432861328125,
61.09363555908203,
63.856998443603516,
65.92451477050781,
67.65215301513672,
67.62274169921875,
67.18807983398438,
67.71780395507812,
69.18839263916016,
69.2915267944336,
67.06669616699219,
67.74359893798828,
68.6559829711914,
67.96825408935547,
66.2796630859375,
64.42414093017578,
63.863792419433594,
63.43143844604492,
62.999908447265625,
63.7686767578125,
61.129886627197266,
60.5124626159668,
60.03274154663086,
59.653202056884766,
57.98278045654297,
57.578556060791016,
57.72119903564453,
56.69003677368164,
56.608238220214844,
57.95874786376953,
56.804622650146484,
56.54622268676758,
56.29960632324219,
56.624393463134766,
54.99009323120117,
57.32550811767578,
57.776485443115234,
59.96260452270508,
60.21872329711914,
59.99701690673828,
60.47377395629883,
57.620521545410156,
59.60460662841797,
59.7356071472168,
58.445770263671875,
57.290164947509766,
57.32908630371094,
56.29905319213867,
54.658103942871094,
55.4456787109375,
55.126495361328125,
55.372867584228516,
53.775108337402344,
55.1114387512207,
53.25642395019531,
53.23482894897461,
53.256587982177734,
55.00319290161133,
55.08059310913086,
54.67962646484375,
54.46375274658203,
55.327415466308594,
54.610591888427734,
54.04798889160156,
53.32341384887695,
52.28233337402344,
49.9834098815918,
48.122459411621094,
49.340694427490234,
49.70187759399414,
49.96926498413086,
49.84169387817383,
49.007930755615234,
49.43655776977539,
49.857322692871094,
50.524295806884766,
49.93703842163086,
50.295814514160156,
48.903831481933594,
48.0124397277832,
48.80644226074219,
49.24150466918945,
48.844749450683594,
48.632137298583984,
49.62483215332031,
49.473854064941406,
49.300777435302734,
50.3193244934082,
49.34284591674805,
48.52812576293945,
48.578617095947266,
49.2228889465332,
49.94590759277344,
49.84237289428711,
49.68669509887695,
49.71142578125,
50.012516021728516,
48.758644104003906,
48.96040344238281,
49.71616744995117,
50.78582000732422,
50.886226654052734,
50.66725540161133,
49.9521369934082,
50.08514404296875,
51.82415008544922,
52.59103775024414,
53.48801803588867,
53.446353912353516,
52.24866485595703,
51.337371826171875,
51.267330169677734,
50.470054626464844,
49.99755096435547,
51.1102409362793,
51.90809631347656,
51.91728210449219,
52.60036087036133,
52.478275299072266,
52.757659912109375,
51.823822021484375,
53.31938552856445,
54.534732818603516,
54.68184280395508,
53.49543762207031,
54.479373931884766,
55.32596969604492,
56.64133834838867,
55.554725646972656,
55.01271057128906,
54.74201202392578,
55.21018981933594,
55.38457489013672,
54.572303771972656,
54.40479278564453,
53.454627990722656,
54.68346405029297,
54.439598083496094,
53.9624137878418,
53.48733139038086,
53.342041015625,
52.70915985107422,
52.43808364868164,
53.2037353515625,
53.22206497192383,
53.45296096801758,
53.852691650390625,
54.51734924316406,
54.56666564941406,
54.102561950683594,
53.82304000854492,
54.387969970703125,
54.28556823730469,
54.40548324584961,
54.45595932006836,
54.362937927246094,
55.86048126220703,
56.42717361450195,
54.23971939086914,
53.8963737487793,
52.87361526489258,
52.139320373535156,
52.91101837158203,
52.183021545410156,
52.97871780395508,
54.058712005615234,
53.91378402709961,
53.91752624511719,
54.16830825805664,
53.734832763671875,
54.22368240356445,
54.526145935058594,
54.25018310546875,
53.268959045410156,
52.02482986450195,
51.43729019165039,
51.85001754760742,
51.9721565246582,
52.58677673339844,
53.00304412841797,
53.74507522583008,
53.83229064941406,
54.50908660888672,
55.17272186279297,
55.43024826049805,
56.02982711791992,
56.35520935058594,
55.75748062133789,
54.929569244384766,
55.84589767456055,
56.30363082885742,
56.968849182128906,
57.150062561035156,
56.512359619140625,
55.89159393310547,
56.391117095947266,
56.237606048583984,
56.094268798828125,
55.68492126464844,
55.67704391479492,
55.88279724121094,
55.69941711425781,
55.7052116394043,
55.636051177978516,
55.54246520996094,
55.33027648925781,
54.82790756225586,
55.84026336669922,
56.09983444213867,
56.56025314331055,
56.410301208496094,
56.39306640625,
57.62689208984375,
57.63661575317383,
58.190643310546875,
57.52959060668945,
57.48389434814453,
58.41853713989258,
58.77462387084961,
56.76458740234375,
56.49809265136719,
56.6484489440918,
57.264129638671875,
57.40571594238281,
57.330230712890625,
57.07938003540039,
58.312095642089844,
58.417877197265625,
60.63206100463867,
60.51536178588867,
61.196048736572266,
61.665687561035156,
62.64997482299805,
62.98273468017578,
63.056060791015625,
63.89944839477539,
65.04798889160156,
65.5444564819336,
65.2661361694336,
65.35624694824219,
65.20806121826172,
65.4393310546875,
66.1978988647461,
66.0958251953125,
65.91793823242188,
66.12434387207031,
66.07698822021484,
65.87580871582031,
66.29261779785156,
67.36634063720703,
68.18971252441406,
68.46000671386719,
68.16544342041016,
69.72437286376953,
69.31059265136719,
71.05661010742188,
73.14190673828125,
73.46067810058594,
73.2599105834961,
71.65721893310547,
72.5023193359375,
71.15079498291016,
69.98889923095703,
70.39952087402344,
69.79424285888672,
69.5504379272461,
69.48493194580078,
69.58015441894531,
68.9676284790039,
68.5286865234375,
69.2395248413086,
68.22132110595703,
70.18438720703125,
71.57618713378906,
71.36626434326172,
70.66841888427734,
70.01554870605469,
68.104736328125,
68.51554870605469,
67.84803771972656,
68.53750610351562,
68.29763793945312,
69.3786849975586,
68.29241180419922,
68.82864379882812,
69.1534652709961,
68.3621597290039,
69.0921401977539,
69.54035186767578,
68.14446258544922,
67.36557006835938,
67.32585906982422,
67.08440399169922,
67.5667953491211,
68.35520935058594,
69.47880554199219,
69.99800109863281,
69.6398696899414,
69.11265563964844,
67.4725112915039,
66.79138946533203,
67.45599365234375,
68.03535461425781,
68.75698852539062,
69.16142272949219,
68.79681396484375,
69.49681854248047,
69.40982818603516,
71.08683776855469,
72.05743408203125,
71.78447723388672,
70.76872253417969,
71.21656799316406,
71.11162567138672,
70.09758758544922,
71.30962371826172,
71.51095581054688,
71.95634460449219,
73.61978149414062,
72.38847351074219,
72.70206451416016,
73.48365020751953,
74.18415832519531,
74.82499694824219,
74.2032699584961,
73.57595825195312,
73.2840347290039,
74.54962921142578,
75.19824981689453,
75.88197326660156,
76.88319396972656,
76.64929962158203,
77.45596313476562,
77.23664093017578,
79.14448547363281,
78.80760192871094,
79.690673828125,
79.69026184082031,
80.16691589355469,
79.92981719970703,
80.1489486694336,
80.44204711914062,
80.64324188232422,
80.759765625,
80.65156555175781,
80.99373626708984,
81.28945922851562,
80.77007293701172,
80.27560424804688,
81.44322967529297,
80.64713287353516,
80.5064697265625,
80.34703826904297,
79.53996276855469,
80.00277709960938,
80.93934631347656,
82.09781646728516,
82.98699188232422,
83.77761840820312,
82.75733184814453,
83.75228118896484,
83.9903335571289,
84.03467559814453,
84.75194549560547,
85.1955795288086,
85.63365936279297,
84.59053802490234,
85.312744140625,
85.9614028930664,
68.31147766113281,
67.98324584960938,
68.69739532470703,
69.41291046142578,
68.9979248046875,
70.15019989013672,
70.26790618896484,
70.2987289428711,
70.61243438720703,
70.10452270507812,
70.87098693847656,
71.01282501220703,
70.37590789794922,
69.70917510986328,
69.97310638427734,
70.85377502441406,
71.49762725830078,
71.8147964477539,
70.55667114257812,
70.61055755615234,
71.44525909423828,
70.89082336425781,
70.31744384765625,
70.839111328125,
71.33284759521484,
70.58941650390625,
72.59346008300781,
71.57328033447266,
70.97831726074219,
71.3035659790039,
69.99718475341797,
69.06031799316406,
68.4925765991211,
68.01219177246094,
68.8510971069336,
69.73068237304688,
69.4137191772461,
68.90763854980469,
69.96427154541016,
69.28247833251953,
68.68486022949219,
67.9725570678711,
67.24601745605469,
66.33761596679688,
65.7322998046875,
65.05335235595703,
63.97087478637695,
63.71462631225586,
64.27330017089844,
64.76805114746094,
64.11700439453125,
63.35677719116211,
64.80065155029297,
62.97978210449219,
63.32447052001953,
65.09432220458984,
65.19740295410156,
64.49773406982422,
64.09818267822266,
65.24346923828125,
64.20869445800781,
64.64379119873047,
64.80862426757812,
65.98356628417969,
66.1642837524414,
67.36216735839844,
68.86492919921875,
69.71614074707031,
69.35890197753906,
68.14692687988281,
67.71367645263672,
67.12141418457031,
67.11015319824219,
67.46623229980469,
68.64767456054688,
69.01067352294922,
68.70704650878906,
69.06639099121094,
70.55846405029297,
70.42911529541016,
70.58782196044922,
70.8241195678711,
70.56535339355469,
70.1108169555664,
69.0767822265625,
67.55282592773438,
68.15800476074219,
67.7257080078125,
68.89710998535156,
68.33307647705078,
69.63218688964844,
69.73582458496094,
69.96923065185547,
70.07403564453125,
70.64591979980469,
70.2382583618164,
68.70771026611328,
68.20047760009766,
68.94894409179688,
69.13153839111328,
67.52478790283203,
66.38968658447266,
67.30538940429688,
66.83363342285156,
68.20773315429688,
68.53678131103516,
68.67401123046875,
68.67499542236328,
68.8874282836914,
69.69341278076172,
70.42861938476562,
69.37957763671875,
69.36502838134766,
68.6687240600586,
68.72000885009766,
69.11073303222656,
68.69208526611328,
69.0967025756836,
69.28919219970703,
69.30799102783203,
69.96576690673828,
69.76510620117188,
68.65577697753906,
70.00613403320312,
68.39803314208984,
67.1794662475586,
67.40345764160156,
67.64163970947266,
67.55891418457031,
66.44556427001953,
65.72038269042969,
65.58646392822266,
66.29483032226562,
64.23063659667969,
62.709228515625,
63.00337600708008,
63.15254211425781,
62.88103103637695,
61.95746612548828,
61.282379150390625,
58.87438201904297,
58.93756103515625,
59.612945556640625,
58.67987823486328,
58.795223236083984,
59.07777404785156,
58.737266540527344,
58.15255355834961,
58.70060729980469,
58.66490936279297,
58.70393371582031,
59.81148910522461,
60.34391784667969,
61.06779098510742,
60.81623077392578,
60.70317077636719,
60.94198989868164,
60.262969970703125,
61.28731918334961,
60.100341796875,
59.49960708618164,
59.70124053955078,
60.19667053222656,
60.93338394165039,
61.03798294067383,
60.78834915161133,
60.683597564697266,
61.61556625366211,
61.50493240356445,
62.66878128051758,
63.159706115722656,
63.62066650390625,
62.233299255371094,
62.06901550292969,
63.14701843261719,
63.76968765258789,
64.637939453125,
63.331932067871094,
63.786441802978516,
64.12554931640625,
64.24958038330078,
65.19554138183594,
64.76608276367188,
65.80818176269531,
65.58892059326172,
63.87770080566406,
64.47688293457031,
64.54353332519531,
64.53508758544922,
64.16622924804688,
64.6054916381836,
64.97218322753906,
65.97586822509766,
65.89741516113281,
66.20281982421875,
65.28003692626953,
65.07405090332031,
63.56987380981445,
63.58656692504883,
64.3536148071289,
63.49347686767578,
64.22212219238281,
64.66810607910156,
66.67477416992188,
67.72491455078125,
67.1703872680664,
67.00658416748047,
67.56080627441406,
67.88484191894531,
67.22010803222656,
68.02412414550781,
69.82148742675781,
70.58129119873047,
71.64812469482422,
70.84966278076172,
71.12842559814453,
71.42176818847656,
72.66234588623047,
71.22505187988281,
71.376220703125,
70.6742172241211,
71.0738525390625,
69.24867248535156,
67.91641235351562,
68.94436645507812,
69.372314453125,
71.3892593383789,
70.29620361328125,
71.0458984375,
71.06265258789062,
71.37015533447266,
71.0125503540039,
70.48332214355469,
70.19157409667969,
71.25509643554688,
72.90624237060547,
73.45269012451172,
72.02457427978516,
71.64315032958984,
72.58377075195312,
73.75839233398438,
75.02994537353516,
75.29689025878906,
74.16398620605469,
74.2426528930664,
74.37748718261719,
75.04147338867188,
76.29698944091797,
75.85720825195312,
76.14112091064453,
76.05047607421875,
75.88241577148438,
76.14295959472656,
75.60211944580078,
77.25121307373047,
76.64353942871094,
75.9034652709961,
76.13574981689453,
77.340576171875,
78.29010772705078,
78.36256408691406,
78.75421142578125,
79.76882934570312,
78.96546936035156,
80.21473693847656,
80.28388977050781,
81.05384826660156,
82.65971374511719,
82.49974822998047,
82.80440521240234,
82.8685302734375,
84.14386749267578,
83.15715026855469,
83.80896759033203,
83.50582885742188,
83.1845932006836,
82.6745834350586,
82.53956604003906,
81.96238708496094,
82.56770324707031,
83.0419692993164,
83.09639739990234,
82.56167602539062,
84.01260375976562,
84.4864730834961,
83.41638946533203,
83.66609954833984,
83.4986572265625,
83.364990234375,
83.02461242675781,
85.4837646484375,
88.0541000366211,
87.35892486572266,
88.21464538574219,
87.82688903808594,
87.62024688720703,
87.16490173339844,
86.31011199951172,
86.2060546875,
87.42977142333984,
85.73637390136719,
85.1432876586914,
84.69092559814453,
85.12342834472656,
86.98067474365234,
88.73973846435547,
89.02568817138672,
89.40999603271484,
87.8335189819336,
89.21424102783203,
90.55892944335938,
91.01947021484375,
92.14886474609375,
92.00523376464844,
93.10778045654297,
95.57655334472656,
95.36616516113281,
94.88826751708984,
94.67813110351562,
92.77159881591797,
95.43453979492188,
95.2998046875,
97.45140075683594,
96.25068664550781,
93.90376281738281,
94.36173248291016,
95.54917907714844,
96.17695617675781,
94.92166900634766,
94.01514434814453,
95.21880340576172,
94.49242401123047,
94.45856475830078,
96.05072021484375,
96.83930206298828,
98.64000701904297,
99.62984466552734,
100.28003692626953,
103.06291198730469,
103.26692199707031,
103.14433288574219,
103.54136657714844,
102.67427825927734,
103.50708770751953,
103.59927368164062,
102.66490173339844,
100.58768463134766,
100.63544464111328,
100.91415405273438,
101.87025451660156,
101.09718322753906,
102.39067840576172,
102.95702362060547,
103.37439727783203,
103.19322204589844,
104.43516540527344,
106.38080596923828,
108.29708862304688,
110.58230590820312,
110.20706176757812,
111.6160659790039,
111.8848648071289,
115.29783630371094,
117.0943603515625,
117.72560119628906,
117.10690307617188,
115.93733215332031,
115.84769439697266,
115.24005126953125,
114.87076568603516,
113.67750549316406,
114.87391662597656,
114.6240234375,
116.53258514404297,
119.26542663574219,
120.55550384521484,
121.27470397949219,
120.98896789550781,
122.57942962646484,
124.11981964111328,
124.1318359375,
124.35765075683594,
122.49211120605469,
122.81027221679688,
124.01263427734375,
126.37626647949219,
126.17269134521484,
126.91558074951172,
128.49453735351562,
128.63255310058594,
131.8518524169922,
129.2714080810547,
130.59048461914062,
128.1494903564453,
127.09210205078125,
129.22409057617188,
128.2322998046875,
127.43013000488281,
128.31942749023438,
126.38580322265625,
123.97328186035156,
122.7279052734375,
123.75886535644531,
124.26545715332031,
123.91381072998047,
125.3809585571289,
125.52287292480469,
123.49943542480469,
122.04933166503906,
121.78938293457031,
120.1614990234375,
120.81342315673828,
120.60445404052734,
119.57843017578125,
117.69389343261719,
117.88004302978516,
119.4316177368164,
119.51380920410156,
121.8275146484375,
121.62210845947266,
121.59941101074219,
107.5287857055664,
106.23004913330078,
107.90011596679688,
108.15048217773438,
106.25501251220703,
108.65657806396484,
110.16165161132812,
108.55836486816406,
108.04234313964844,
108.13874816894531,
108.6263427734375,
108.88478088378906,
109.4328842163086,
108.05657196044922,
107.38994598388672,
106.06021881103516,
104.41926574707031,
102.8550796508789,
101.72797393798828,
101.31116485595703,
99.2013168334961,
102.21939849853516,
104.62994384765625,
103.30603790283203,
103.00668334960938,
105.30522918701172,
105.44123840332031,
106.85641479492188,
105.86341094970703,
104.2540512084961,
104.34382629394531,
103.94007873535156,
103.40071105957031,
104.1381607055664,
102.21626281738281,
103.06929779052734,
101.9185562133789,
101.93498992919922,
100.40714263916016,
102.54020690917969,
100.82969665527344,
100.21289825439453,
100.36900329589844,
102.05473327636719,
102.45945739746094,
104.74036407470703,
105.28246307373047,
106.13754272460938,
106.79926300048828,
107.46269226074219,
107.30695343017578,
107.18081665039062,
107.53787231445312,
107.90977478027344,
108.24714660644531,
106.47282409667969,
104.89034271240234,
104.25328063964844,
102.67683410644531,
103.5351333618164,
102.28506469726562,
102.8795394897461,
104.03826141357422,
104.69718170166016,
105.38699340820312,
104.00226593017578,
104.5281982421875,
103.81319427490234,
103.76170349121094,
103.76593780517578,
104.0844955444336
] |
stock
|
GBM
|
{
"mean": 73.50193786621094,
"std": 19.199432373046875,
"min": 48.0124397277832,
"max": 131.8518524169922
}
|
stock_49860
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
65.4903564453125,
66.13882446289062,
66.48323059082031,
65.38143920898438,
65.21324920654297,
65.74169921875,
66.09701538085938,
65.39041137695312,
65.50243377685547,
65.45635986328125,
65.87889862060547,
65.8188247680664,
65.38611602783203,
64.42576599121094,
64.2350082397461,
64.5415267944336,
64.54234313964844,
64.85602569580078,
64.73233032226562,
64.79219055175781,
64.31609344482422,
64.83292388916016,
65.17687225341797,
64.8467025756836,
64.78887939453125,
65.78641510009766,
65.56700134277344,
65.73198699951172,
66.14288330078125,
66.50371551513672,
67.1114501953125,
68.3345947265625,
68.23101043701172,
67.8739242553711,
67.9382095336914,
67.7306900024414,
67.68986511230469,
67.67328643798828,
68.55561065673828,
68.6765365600586,
67.79766845703125,
68.28348541259766,
68.12716674804688,
68.26704406738281,
68.3965072631836,
68.27889251708984,
69.09101104736328,
70.09590148925781,
69.63999938964844,
70.43402099609375,
71.34020233154297,
70.38713073730469,
69.9332046508789,
71.00298309326172,
70.71650695800781,
71.31044006347656,
71.64108276367188,
72.75325775146484,
73.57418823242188,
73.63574981689453,
73.6177978515625,
73.23975372314453,
72.56758117675781,
72.46159362792969,
72.65087890625,
72.47895812988281,
72.52520751953125,
71.71957397460938,
71.38706970214844,
71.52969360351562,
71.5620346069336,
70.79090881347656,
71.15392303466797,
71.09060668945312,
71.85018920898438,
71.36798858642578,
71.7489242553711,
72.60431671142578,
72.96253204345703,
72.71212005615234,
72.42105102539062,
73.68130493164062,
73.78091430664062,
74.1808090209961,
73.79981994628906,
74.3428955078125,
74.54772186279297,
74.85830688476562,
74.5002212524414,
74.57254791259766,
74.55780029296875,
74.20738220214844,
73.09020233154297,
72.87541961669922,
73.00248718261719,
73.74951171875,
73.20716094970703,
72.94678497314453,
72.55225372314453,
72.98603820800781,
73.76363372802734,
73.71577453613281,
73.72953796386719,
73.42530822753906,
73.86365509033203,
74.5184555053711,
74.1441879272461,
74.18391418457031,
74.01952362060547,
73.28654479980469,
73.44312286376953,
73.87091064453125,
73.5948257446289,
72.90852355957031,
72.47317504882812,
71.43962860107422,
71.26034545898438,
71.3980484008789,
70.6114273071289,
70.3433837890625,
70.619873046875,
70.42780303955078,
70.91529083251953,
71.7502212524414,
72.13018798828125,
72.89417266845703,
72.4486312866211,
72.30378723144531,
72.20621490478516,
71.57195281982422,
71.5155258178711,
71.85385131835938,
70.8432846069336,
71.25386047363281,
71.80557250976562,
72.83863830566406,
73.7545166015625,
73.22734069824219,
73.44042205810547,
72.83735656738281,
72.1420669555664,
71.89620971679688,
72.16105651855469,
72.14264678955078,
72.5186996459961,
72.08439636230469,
71.87715911865234,
72.50969696044922,
72.55684661865234,
72.79552459716797,
73.63819122314453,
73.2244873046875,
73.05712890625,
72.98289489746094,
72.74053192138672,
72.7908706665039,
73.13932800292969,
72.5096435546875,
71.20880126953125,
69.9661865234375,
69.59239196777344,
70.28257751464844,
70.0767593383789,
70.77043151855469,
70.44368743896484,
70.45653533935547,
69.70416259765625,
69.61605834960938,
70.2819595336914,
70.8794174194336,
71.0268783569336,
71.23690795898438,
71.11791229248047,
71.43087768554688,
71.52250671386719,
71.43000030517578,
70.84317016601562,
71.10372924804688,
71.17965698242188,
70.85881042480469,
70.6918716430664,
71.19723510742188,
71.22346496582031,
71.74468231201172,
71.92813873291016,
71.67984008789062,
71.933349609375,
71.598876953125,
70.76404571533203,
70.1738510131836,
69.7817153930664,
69.80267333984375,
69.55977630615234,
69.62935638427734,
70.42953491210938,
70.12129211425781,
70.87594604492188,
71.12740325927734,
71.4296875,
72.12708282470703,
71.86442565917969,
72.48872375488281,
72.00057983398438,
72.00094604492188,
72.25265502929688,
71.80432891845703,
73.0487060546875,
73.97675323486328,
74.29828643798828,
74.41058349609375,
74.38343811035156,
74.53112030029297,
74.36719512939453,
74.02717590332031,
74.02294921875,
73.51444244384766,
73.77590942382812,
73.83561706542969,
75.4959716796875,
75.9739990234375,
74.45429992675781,
76.24208068847656,
75.0105209350586,
75.26752471923828,
77.71930694580078,
77.76826477050781,
77.70006561279297,
77.89514923095703,
77.19924926757812,
76.70543670654297,
76.04788208007812,
76.22703552246094,
76.94407653808594,
77.76710510253906,
77.8902359008789,
79.33999633789062,
79.66510772705078,
79.77165222167969,
80.0594711303711,
80.11112213134766,
81.02588653564453,
79.31793975830078,
78.84998321533203,
78.5625228881836,
77.91860961914062,
77.09846496582031,
76.87223815917969,
78.43301391601562,
79.05115509033203,
80.04460144042969,
79.38208770751953,
79.00296783447266,
78.84717559814453,
79.19207000732422,
80.21012878417969,
78.50862121582031,
78.63497161865234,
78.73500061035156,
78.32797241210938,
78.75885772705078,
79.51947784423828,
79.81993865966797,
79.66138458251953,
79.59583282470703,
79.64563751220703,
81.88597869873047,
82.2298812866211,
81.95902252197266,
80.94116973876953,
80.89869689941406,
82.91499328613281,
82.19512939453125,
80.00009155273438,
79.885009765625,
79.19651794433594,
80.50715637207031,
81.5521240234375,
80.4444351196289,
79.68197631835938,
80.69258117675781,
81.48287200927734,
82.10913848876953,
81.31063842773438,
81.23433685302734,
82.23648834228516,
82.49015045166016,
81.90164184570312,
81.3849105834961,
80.98869323730469,
81.09152221679688,
80.75212860107422,
79.37215423583984,
78.73685455322266,
79.05718994140625,
77.45877838134766,
78.25650787353516,
78.43449401855469,
78.74276733398438,
78.87761688232422,
79.13023376464844,
78.8700942993164,
78.67854309082031,
78.6255111694336,
79.88001251220703,
78.84550476074219,
77.58552551269531,
77.9295883178711,
78.09495544433594,
77.7554702758789,
77.95903778076172,
76.20500946044922,
75.1959228515625,
76.04295349121094,
77.37113952636719,
78.92529296875,
79.29816436767578,
77.21690368652344,
77.8226318359375,
78.42750549316406,
78.0950698852539,
79.6808090209961,
68.88880157470703,
69.04229736328125,
68.50584411621094,
70.04225158691406,
69.1412124633789,
69.22639465332031,
70.2182388305664,
70.41775512695312,
70.82472229003906,
71.79420471191406,
70.91901397705078,
70.94609832763672,
71.0457534790039,
70.53671264648438,
71.8651351928711,
72.59369659423828,
69.9764404296875,
69.16215515136719,
69.32664489746094,
70.26942443847656,
71.28325653076172,
71.10627746582031,
70.04971313476562,
70.22776794433594,
70.41088104248047,
70.91630554199219,
72.38390350341797,
71.57930755615234,
70.99943542480469,
70.39542388916016,
70.07378387451172,
70.12725830078125,
68.77517700195312,
69.44169616699219,
68.35392761230469,
69.27986145019531,
68.50505065917969,
68.52623748779297,
68.425537109375,
68.23397827148438,
68.10562896728516,
68.54781341552734,
67.94007873535156,
67.10224914550781,
69.02069854736328,
68.85574340820312,
70.09513854980469,
69.21417999267578,
68.50501251220703,
68.22979736328125,
67.59790802001953,
66.52374267578125,
64.89812469482422,
64.65924835205078,
64.28759765625,
64.1056137084961,
62.89094161987305,
63.54384231567383,
64.05237579345703,
63.7396354675293,
62.810523986816406,
62.3339729309082,
64.04867553710938,
64.13636016845703,
63.48231506347656,
63.33622741699219,
64.11665344238281,
63.804019927978516,
62.86955642700195,
62.7755241394043,
63.03038787841797,
62.4990234375,
63.58212661743164,
63.172306060791016,
62.58439254760742,
62.38166427612305,
62.67238998413086,
63.56397247314453,
64.37351989746094,
64.9736328125,
65.64323425292969,
66.43447875976562,
68.14498901367188,
68.80231475830078,
68.89962768554688,
67.67430877685547,
66.1134033203125,
68.1320571899414,
68.01126098632812,
67.33257293701172,
66.36919403076172,
65.76359558105469,
66.2961654663086,
65.57518005371094,
64.95274353027344,
64.8245849609375,
64.59537506103516,
65.01737976074219,
64.48137664794922,
64.01741790771484,
63.04607391357422,
64.1499252319336,
64.06830596923828,
64.12291717529297,
63.58949279785156,
64.65605163574219,
63.722721099853516,
63.02828598022461,
62.60634994506836,
62.871768951416016,
63.8663444519043,
64.03160095214844,
63.908180236816406,
63.566932678222656,
62.06850051879883,
61.84845733642578,
61.93416213989258,
61.615081787109375,
61.120574951171875,
59.910282135009766,
59.94382095336914,
61.17229461669922,
60.4604606628418,
60.406864166259766,
61.39920425415039,
62.57910919189453,
62.95452117919922,
62.528221130371094,
62.72446060180664,
62.58293914794922,
63.16142654418945,
63.12174606323242,
63.76340866088867,
64.09855651855469,
64.93502807617188,
64.88327026367188,
63.56238555908203,
63.198974609375,
63.11381912231445,
62.18681716918945,
62.32139205932617,
61.489200592041016,
61.137149810791016,
61.86273193359375,
62.18998336791992,
63.17979431152344,
62.73613739013672,
63.7160758972168,
63.76776123046875,
64.26593780517578,
64.59505462646484,
65.12602996826172,
66.36082458496094,
67.26991271972656,
66.74393463134766,
66.24134063720703,
66.16590118408203,
67.69619750976562,
67.98992156982422,
69.22024536132812,
71.30451965332031,
71.7391357421875,
71.05574798583984,
73.29862213134766,
72.68389129638672,
73.68611907958984,
73.2569351196289,
73.87841033935547,
73.24028778076172,
74.00906372070312,
73.25888061523438,
73.306640625,
74.16851806640625,
73.57699584960938,
73.992431640625,
73.89016723632812,
74.09782409667969,
74.23957824707031,
75.55655670166016,
76.86869812011719,
76.55609130859375,
76.99603271484375,
76.55464935302734,
76.87844848632812,
76.97178649902344,
76.93017578125,
77.2440185546875,
77.69172668457031,
76.78228759765625,
76.7109603881836,
75.10985565185547,
76.5248794555664,
76.19647979736328,
77.7160415649414,
77.58695220947266,
78.25718688964844,
78.97784423828125,
78.97808074951172,
80.90174102783203,
81.38473510742188,
81.6802978515625,
81.47799682617188,
81.63587188720703,
81.18347930908203,
80.11566162109375,
79.1949691772461,
80.46286010742188,
80.80156707763672,
80.32402801513672,
81.4310531616211,
82.38251495361328,
82.1465835571289,
81.24776458740234,
81.49304962158203,
82.01419830322266,
81.83802032470703,
82.38617706298828,
82.97759246826172,
83.51184844970703,
81.49063873291016,
82.72823333740234,
81.20024108886719,
82.0719223022461,
81.71644592285156,
83.0136947631836,
82.68800354003906,
82.18309783935547,
83.5218505859375,
84.9835205078125,
85.96852111816406,
86.87029266357422,
87.74755096435547,
88.73558044433594,
88.4386978149414,
88.89231872558594,
88.90399932861328,
88.7107162475586,
88.84318542480469,
90.81552124023438,
91.19273376464844,
91.99024200439453,
92.09879302978516,
93.79824829101562,
95.63440704345703,
96.29125213623047,
95.95623016357422,
94.40003967285156,
91.52818298339844,
91.16768646240234,
91.29327392578125,
90.57952117919922,
89.79473876953125,
90.96455383300781,
90.09602355957031,
89.10870361328125,
89.47248840332031,
89.93560791015625,
89.5449447631836,
90.47625732421875,
89.67886352539062,
91.1712646484375,
90.7323226928711,
91.72675323486328,
92.85586547851562,
92.15217590332031,
91.07211303710938,
90.45521545410156,
90.6512222290039,
90.54450225830078,
89.17745208740234,
89.38130950927734,
89.6509780883789,
90.05048370361328,
89.70446014404297,
89.55159759521484,
90.06745147705078,
90.78093719482422,
91.24512481689453,
91.40167236328125,
91.25272369384766,
90.79474639892578,
91.8904037475586,
90.49364471435547,
90.98990631103516,
91.38185119628906,
91.72637176513672,
91.85831451416016,
93.36310577392578,
92.88177490234375,
93.098388671875,
93.24433898925781,
92.1664810180664,
92.07032012939453,
92.26227569580078,
92.58882904052734,
92.45958709716797,
91.62401580810547,
91.94955444335938,
92.39443969726562,
92.39401245117188,
90.74837493896484,
90.822265625,
90.01773071289062,
89.46671295166016,
89.52778625488281,
90.35041046142578,
90.88603973388672,
91.8910903930664,
91.13032531738281,
91.15390014648438,
92.01213836669922,
91.08087921142578,
91.15208435058594,
92.61676788330078,
94.10413360595703,
93.76648712158203,
93.13973999023438,
93.30622863769531,
94.12879180908203,
94.83035278320312,
95.03925323486328,
95.80845642089844,
96.32009887695312,
95.49039459228516,
95.66814422607422,
95.7496337890625,
95.82898712158203,
96.24579620361328,
96.69407653808594,
97.2933120727539,
97.55941009521484,
96.76042938232422,
97.97535705566406,
98.3775863647461,
99.32999420166016,
100.07025146484375,
100.69334411621094,
99.8571548461914,
100.52288818359375,
99.69843292236328,
99.2984848022461,
99.50489044189453,
99.77611541748047,
98.59009552001953,
99.05880737304688,
98.98866271972656,
100.0672836303711,
101.66967010498047,
101.88432312011719,
102.78331756591797,
104.28876495361328,
105.7461929321289,
105.60613250732422,
105.07032012939453,
104.64005279541016,
104.53828430175781,
103.05379486083984,
102.86089324951172,
102.48760986328125,
102.7333755493164,
101.8635482788086,
101.36741638183594,
101.26819610595703,
100.13671875,
99.69868469238281,
99.7715835571289,
99.47002410888672,
99.42382049560547,
99.83138275146484,
99.61656951904297,
98.74112701416016,
98.27696990966797,
98.39324951171875,
98.0459976196289,
98.68567657470703,
97.86872863769531,
97.00794982910156,
97.29655456542969,
97.26996612548828,
96.71835327148438,
97.50338745117188,
96.7880630493164,
97.80767822265625,
97.67886352539062,
98.22195434570312,
97.77021026611328,
97.35267639160156,
98.17459106445312,
99.26156616210938,
100.11052703857422,
100.4099349975586,
100.38826751708984,
101.93022155761719,
101.09222412109375,
102.70874786376953,
103.38209533691406,
103.19151306152344,
103.14341735839844,
102.93057250976562,
101.01692962646484,
100.8468246459961,
99.82991027832031,
100.40309143066406,
101.0728530883789,
101.31474304199219,
101.2322769165039,
101.31483459472656,
102.42181396484375,
102.87053680419922,
102.14250183105469,
103.42256164550781,
102.68594360351562,
102.89120483398438,
103.38662719726562,
104.11117553710938,
104.39542388916016,
105.18660736083984,
105.51363372802734,
104.71148681640625,
104.4254150390625,
104.60340118408203,
103.82875061035156,
104.41856384277344,
103.53363037109375,
102.95550537109375,
102.30769348144531,
104.23716735839844,
104.53234100341797,
104.82730865478516,
104.53263854980469,
104.88251495361328,
104.1912841796875,
103.52057647705078,
103.82857513427734,
103.31453704833984,
102.95561981201172,
102.32193756103516,
102.78778839111328,
101.72384643554688,
101.95740509033203,
100.85865783691406,
102.46405792236328,
103.12948608398438,
102.94657897949219,
103.84648895263672,
103.06261444091797,
102.81272888183594,
101.8536148071289,
101.14446258544922,
100.59061431884766,
99.8364028930664,
100.45231628417969,
100.8182373046875,
100.63917541503906,
101.00371551513672,
100.88212585449219,
100.90153503417969,
99.70486450195312,
100.51907348632812,
101.7817153930664,
101.40300750732422,
101.9798583984375,
101.43817901611328,
101.46572875976562,
100.65748596191406,
99.63621520996094,
99.96448516845703,
99.96052551269531,
99.48542022705078,
99.91464233398438,
99.09886169433594,
99.67908477783203,
99.17027282714844,
100.09405517578125,
100.19985961914062,
99.25764465332031,
99.22440338134766,
98.91853332519531,
99.40888977050781,
99.99359130859375,
99.3938980102539,
99.83245849609375,
99.12785339355469,
97.17215728759766,
97.72132873535156,
97.71676635742188,
97.69602966308594,
98.1123275756836,
99.25601196289062,
99.33118438720703,
100.1771469116211,
100.25499725341797,
100.13887023925781,
99.40568542480469,
101.01248931884766,
101.61787414550781,
101.84332275390625,
100.25365447998047,
100.54768371582031,
100.63519287109375,
100.9864273071289,
101.17036437988281,
101.62181854248047,
102.30361938476562,
101.3360595703125,
102.08312225341797,
102.50090789794922,
102.94847106933594,
103.14485168457031,
104.29434967041016,
104.33277130126953,
104.35314178466797,
104.59555053710938,
102.9303970336914,
103.36969757080078,
104.23538970947266,
103.2010726928711,
103.35153198242188,
103.65353393554688,
104.46814727783203,
103.87238311767578,
103.8396987915039,
104.14774322509766,
103.28429412841797,
103.8113021850586,
103.58104705810547,
103.45880889892578,
103.53575897216797,
102.23067474365234,
102.5103759765625,
102.18846893310547,
103.31058502197266,
103.26756286621094,
103.25721740722656,
102.77510833740234,
102.45609283447266,
101.95063781738281,
101.99275207519531,
101.0730972290039,
100.06321716308594,
99.71978759765625,
100.12625122070312,
100.54847717285156,
100.56517791748047,
99.69677734375,
100.3408432006836,
101.02057647705078,
101.6615982055664,
102.0772933959961,
103.17274475097656,
103.8567886352539,
104.08796691894531,
103.46800994873047,
103.70726776123047,
103.7801513671875,
103.6910400390625,
103.80494689941406,
103.00811004638672,
103.1277084350586,
102.80208587646484,
103.92784118652344,
104.81988525390625,
105.98106384277344,
106.5190200805664,
106.4453353881836,
106.29734802246094,
106.11126708984375,
106.80677032470703,
108.21337127685547,
107.87223815917969,
108.9070053100586,
108.23330688476562,
108.34062194824219,
108.47711944580078,
109.14457702636719,
109.22207641601562,
110.83778381347656,
112.26472473144531,
111.67334747314453,
113.07131958007812,
111.89796447753906,
112.99481964111328,
112.08992004394531,
111.32113647460938,
112.21621704101562,
111.9300308227539,
112.70260620117188,
112.5857925415039,
114.30450439453125,
113.66779327392578,
113.73345947265625,
113.4264907836914,
114.93390655517578,
113.91991424560547,
113.95032501220703,
114.43585968017578,
114.08113098144531,
114.1617431640625,
114.57646942138672,
114.86446380615234,
115.47221374511719,
114.12882995605469,
114.35321807861328,
114.00700378417969,
114.97112274169922,
115.08744049072266,
116.67062377929688,
117.21073913574219,
116.9336929321289,
117.66756439208984,
118.37252807617188,
119.75423431396484,
119.08707427978516,
118.8057861328125,
118.2685317993164,
118.94808959960938,
118.95204162597656,
118.99177551269531,
118.62632751464844,
118.97039031982422,
118.49118041992188,
119.86443328857422,
118.68798065185547,
118.25341796875,
118.92878723144531,
118.45260620117188,
116.3438491821289,
115.33153533935547,
115.01661682128906,
114.99030303955078,
115.03520202636719,
114.69032287597656,
115.6658706665039,
117.41554260253906,
118.40071868896484,
119.9925537109375,
120.96751403808594,
120.07884979248047,
121.17818450927734,
120.68086242675781,
119.97853088378906,
119.20757293701172,
120.25239562988281,
118.35847473144531,
118.8667984008789,
119.00506591796875,
116.86588287353516,
117.01957702636719,
117.05896759033203,
117.4139633178711,
117.54754638671875,
118.22189331054688,
117.90266418457031,
118.63239288330078,
119.28563690185547,
119.04497528076172,
119.52418518066406,
120.7165298461914,
122.0521469116211,
120.427978515625,
119.23628234863281,
120.23186492919922,
120.43376159667969,
119.86687469482422,
121.36009979248047,
121.18132019042969,
122.8598861694336,
124.00362396240234,
124.42770385742188,
123.93391418457031,
123.13624572753906,
122.8935317993164,
122.67947387695312,
122.24943542480469,
120.30570220947266,
120.22000122070312,
121.95118713378906,
121.4983139038086,
120.96258544921875
] |
stock
|
GBM
|
{
"mean": 85.9375228881836,
"std": 17.28815269470215,
"min": 59.910282135009766,
"max": 124.42770385742188
}
|
stock_49861
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
47.87294387817383,
47.40663528442383,
46.84805679321289,
47.42637634277344,
47.51792526245117,
47.527950286865234,
47.472267150878906,
47.01023864746094,
46.23573303222656,
46.18912887573242,
46.12350845336914,
45.4224967956543,
45.464988708496094,
45.99919891357422,
45.86408996582031,
45.67826461791992,
45.93293762207031,
46.11103439331055,
46.51308059692383,
46.25154495239258,
45.75700378417969,
45.61933898925781,
46.171695709228516,
46.40851974487305,
46.28853225708008,
46.7283935546875,
45.97873306274414,
46.14598846435547,
45.52082061767578,
46.66559600830078,
47.254356384277344,
47.123409271240234,
47.350006103515625,
47.753997802734375,
47.72081756591797,
47.059871673583984,
47.35145950317383,
47.73766326904297,
47.72490692138672,
47.8536491394043,
48.30743408203125,
48.35989761352539,
48.1357307434082,
48.526451110839844,
48.76512145996094,
48.81675720214844,
48.54402160644531,
48.674644470214844,
48.51763916015625,
48.85025405883789,
49.25529098510742,
49.30588150024414,
49.04176712036133,
48.85370635986328,
49.520442962646484,
49.78019714355469,
50.15960693359375,
49.92652130126953,
50.18051528930664,
50.78350830078125,
50.48477554321289,
50.620262145996094,
51.15278625488281,
51.38092803955078,
51.68844985961914,
51.388946533203125,
51.33546447753906,
51.55644226074219,
51.42448043823242,
51.230777740478516,
51.47722625732422,
51.2500114440918,
50.701942443847656,
51.20542907714844,
51.16419982910156,
50.80611801147461,
50.60857391357422,
51.04743957519531,
51.330299377441406,
51.63709259033203,
51.71461486816406,
51.76321029663086,
51.97886276245117,
52.08580017089844,
52.26262664794922,
52.5403938293457,
52.56400680541992,
52.64048767089844,
52.53740692138672,
52.278533935546875,
51.967201232910156,
51.86676788330078,
52.36156463623047,
52.52374267578125,
52.448081970214844,
52.525535583496094,
52.499874114990234,
52.22282409667969,
52.1114616394043,
52.640953063964844,
52.425899505615234,
52.663726806640625,
52.39228820800781,
51.70061492919922,
51.15105056762695,
50.74565505981445,
50.60606384277344,
50.68048858642578,
51.69683837890625,
51.65018081665039,
51.53591537475586,
52.10696029663086,
51.76495361328125,
51.426025390625,
51.44377517700195,
50.68560028076172,
49.9802131652832,
50.77408981323242,
51.14254379272461,
50.621482849121094,
50.674537658691406,
51.479957580566406,
51.48630905151367,
52.21735763549805,
51.97309494018555,
51.17737579345703,
50.74586868286133,
50.72407913208008,
51.63930130004883,
51.698123931884766,
51.02793884277344,
51.053192138671875,
51.27302932739258,
51.320865631103516,
51.39168930053711,
50.96971130371094,
51.16513442993164,
51.08134078979492,
51.52956771850586,
51.97382736206055,
51.460662841796875,
51.10383224487305,
51.11229705810547,
50.98149108886719,
50.87675094604492,
50.57367706298828,
50.051212310791016,
50.78287887573242,
50.38174057006836,
49.44609832763672,
49.64461898803711,
49.572174072265625,
49.522193908691406,
49.512481689453125,
49.2705078125,
49.05246353149414,
49.37517166137695,
49.04046630859375,
49.048240661621094,
49.267940521240234,
49.623565673828125,
49.289512634277344,
49.1903076171875,
49.87109375,
49.38385009765625,
48.67289352416992,
49.445953369140625,
50.49691390991211,
50.25820541381836,
50.64490509033203,
50.87161636352539,
50.96855163574219,
50.80778884887695,
50.88790512084961,
51.00223159790039,
50.963470458984375,
50.667240142822266,
50.79633331298828,
51.17633056640625,
50.993873596191406,
51.50639724731445,
51.532745361328125,
51.56416702270508,
51.77408218383789,
51.11476516723633,
51.36933517456055,
51.23650360107422,
51.924896240234375,
51.014244079589844,
50.748313903808594,
50.37836837768555,
50.425086975097656,
49.945594787597656,
49.63309860229492,
48.911556243896484,
48.73013687133789,
48.554622650146484,
48.290245056152344,
47.59988784790039,
47.06828689575195,
46.84659957885742,
47.21831512451172,
46.89784622192383,
46.5167121887207,
45.71506118774414,
45.5885009765625,
45.680912017822266,
45.308265686035156,
46.09624099731445,
46.259883880615234,
45.60123825073242,
45.49106216430664,
45.531410217285156,
45.91987228393555,
45.54071807861328,
45.637882232666016,
45.61277389526367,
45.41813278198242,
45.313026428222656,
46.0863037109375,
45.83066940307617,
45.791847229003906,
45.446937561035156,
44.7324104309082,
44.656558990478516,
44.29916000366211,
44.34834289550781,
43.7763786315918,
43.28300476074219,
43.32448196411133,
43.52349090576172,
44.39912033081055,
44.56301498413086,
44.4212532043457,
44.80803298950195,
44.836875915527344,
44.85516357421875,
44.782379150390625,
44.528926849365234,
44.235679626464844,
43.82622146606445,
44.085147857666016,
44.13508224487305,
43.9619026184082,
44.59556198120117,
45.33704376220703,
44.783599853515625,
44.177249908447266,
44.045501708984375,
44.16869354248047,
44.20655059814453,
43.631080627441406,
43.907039642333984,
44.176361083984375,
43.59751892089844,
43.333160400390625,
43.60995864868164,
43.15361785888672,
42.88278579711914,
43.021854400634766,
43.819969177246094,
43.072853088378906,
42.840145111083984,
43.597564697265625,
42.61711502075195,
42.66482925415039,
42.59911346435547,
42.4453010559082,
41.897605895996094,
42.281063079833984,
42.25123977661133,
42.08565139770508,
42.84297180175781,
42.94893264770508,
42.78782653808594,
42.35037612915039,
42.50920867919922,
42.51118087768555,
42.238914489746094,
41.68272018432617,
41.40692901611328,
40.48334503173828,
40.06727981567383,
40.38976287841797,
40.29981231689453,
40.660301208496094,
40.4808349609375,
41.294036865234375,
41.666629791259766,
42.2475700378418,
42.45874786376953,
41.821468353271484,
42.350345611572266,
42.00031280517578,
42.066810607910156,
41.90492630004883,
41.31340026855469,
41.40205764770508,
41.45016860961914,
41.29530334472656,
41.267032623291016,
41.165138244628906,
41.53049087524414,
41.66469192504883,
42.010189056396484,
42.32125473022461,
41.561195373535156,
41.90706253051758,
41.71160125732422,
41.52509307861328,
41.43029022216797,
41.27539825439453,
41.324893951416016,
41.58984375,
41.286312103271484,
40.85886764526367,
40.883460998535156,
40.54445266723633,
40.05661392211914,
39.979461669921875,
39.77914810180664,
39.144107818603516,
39.21772766113281,
39.06542205810547,
39.09970474243164,
39.58936309814453,
39.555381774902344,
39.948307037353516,
39.372703552246094,
38.8714485168457,
38.450687408447266,
38.438838958740234,
38.14047622680664,
37.99055480957031,
38.1385498046875,
38.44786834716797,
37.85316848754883,
38.153438568115234,
38.16584396362305,
38.061222076416016,
38.40776443481445,
37.824378967285156,
37.715232849121094,
37.39322280883789,
39.00807189941406,
39.238765716552734,
39.1375846862793,
38.38477325439453,
37.85391616821289,
35.962379455566406,
35.483062744140625,
35.860965728759766,
36.35842514038086,
36.184329986572266,
35.96293640136719,
37.672821044921875,
37.414554595947266,
39.395992279052734,
38.9072265625,
40.290260314941406,
40.9928092956543,
41.93544006347656,
41.361366271972656,
41.33024597167969,
42.93360137939453,
43.790618896484375,
43.7412109375,
43.97025680541992,
44.04052734375,
43.171661376953125,
43.01853942871094,
43.9951057434082,
44.5614128112793,
44.445899963378906,
44.1645622253418,
44.39404296875,
44.34469223022461,
45.00328063964844,
44.129722595214844,
44.63890838623047,
46.54928207397461,
46.16177749633789,
46.385990142822266,
47.9000244140625,
48.36917495727539,
48.49412155151367,
47.3738899230957,
47.37670135498047,
48.46343994140625,
48.63290023803711,
50.10347366333008,
48.00037384033203,
48.80915832519531,
47.14897537231445,
48.61274719238281,
50.12809371948242,
50.545204162597656,
49.986358642578125,
48.33884811401367,
47.46763229370117,
48.535186767578125,
47.07001495361328,
45.37595748901367,
45.717308044433594,
45.24650573730469,
44.976417541503906,
44.9935188293457,
45.847755432128906,
46.78086471557617,
45.935691833496094,
46.321346282958984,
47.476318359375,
47.39720153808594,
47.670372009277344,
49.01264572143555,
50.440956115722656,
51.004791259765625,
50.41328430175781,
50.13605499267578,
50.19923782348633,
50.12099838256836,
49.87307357788086,
48.75538635253906,
48.96194839477539,
47.66425704956055,
48.62830352783203,
49.0068244934082,
49.139503479003906,
50.156803131103516,
50.188716888427734,
51.740516662597656,
51.950958251953125,
49.67163848876953,
51.26419448852539,
49.080135345458984,
47.99453353881836,
47.845699310302734,
48.08721923828125,
46.312435150146484,
45.20097732543945,
44.64152526855469,
43.55492401123047,
43.71339416503906,
43.04774856567383,
42.73811340332031,
44.143131256103516,
44.07722473144531,
44.62165451049805,
44.69755554199219,
44.8787841796875,
44.74997329711914,
45.70279312133789,
44.900047302246094,
43.023780822753906,
43.36479187011719,
42.83021926879883,
41.88233184814453,
40.86943435668945,
41.66507339477539,
41.131046295166016,
41.36760330200195,
41.88502883911133,
43.988670349121094,
44.82712173461914,
43.40437698364258,
43.3133430480957,
43.83603286743164,
44.59879684448242,
44.65357208251953,
45.20478439331055,
45.16445541381836,
46.0098991394043,
45.26225662231445,
46.529319763183594,
45.97979736328125,
47.45587921142578,
46.177669525146484,
46.45497131347656,
46.63821792602539,
49.2795295715332,
49.2907829284668,
49.96486282348633,
49.6214485168457,
48.72935485839844,
49.849029541015625,
48.43557357788086,
50.3148078918457,
50.28748321533203,
50.2032470703125,
51.97031021118164,
52.72321701049805,
52.97976303100586,
53.40732955932617,
51.34192657470703,
51.59845733642578,
51.2607536315918,
51.69242477416992,
51.471946716308594,
51.6029167175293,
49.240989685058594,
47.2645378112793,
45.16264343261719,
44.33109664916992,
46.02765655517578,
45.058631896972656,
46.084739685058594,
45.930450439453125,
45.644683837890625,
45.09025573730469,
46.240474700927734,
48.756507873535156,
50.67416000366211,
50.13294219970703,
49.78445816040039,
50.460899353027344,
50.45211410522461,
50.08748245239258,
48.77114486694336,
50.084693908691406,
49.111900329589844,
47.587135314941406,
49.221702575683594,
50.361053466796875,
48.95857620239258,
48.445228576660156,
46.27396774291992,
46.78203201293945,
46.60606384277344,
45.697486877441406,
44.23910140991211,
41.46307373046875,
42.30678176879883,
43.195526123046875,
41.867149353027344,
41.722862243652344,
41.907718658447266,
43.104976654052734,
43.36613464355469,
44.56009292602539,
45.11112594604492,
46.75907516479492,
48.36418151855469,
44.96506118774414,
43.987972259521484,
43.28504180908203,
43.00283432006836,
44.40424346923828,
44.04340362548828,
45.056495666503906,
46.0351448059082,
46.74352264404297,
47.922542572021484,
49.82430648803711,
49.89072036743164,
50.14610290527344,
50.54288864135742,
51.21047592163086,
51.1082649230957,
50.81736755371094,
48.622886657714844,
46.50468826293945,
45.07056427001953,
44.084686279296875,
43.69688034057617,
43.727970123291016,
43.64995193481445,
42.452510833740234,
40.6668586730957,
40.29527282714844,
39.32057189941406,
38.6312141418457,
38.19536590576172,
38.094242095947266,
38.89456558227539,
39.26322555541992,
39.38953399658203,
36.8533821105957,
36.30729293823242,
36.635494232177734,
37.78855895996094,
37.60540008544922,
37.94427490234375,
36.95299530029297,
36.276676177978516,
35.96549606323242,
35.254608154296875,
35.26515197753906,
35.12812423706055,
35.1560173034668,
36.42280578613281,
35.09344482421875,
36.3608512878418,
34.526390075683594,
33.35469055175781,
32.86065673828125,
33.20783615112305,
33.463623046875,
35.315128326416016,
34.54490661621094,
35.84434127807617,
34.0855827331543,
34.237552642822266,
35.47026824951172,
34.368595123291016,
34.076866149902344,
34.1640739440918,
34.31990051269531,
35.79373550415039,
34.66987609863281,
34.450828552246094,
34.897361755371094,
36.7356071472168,
37.391075134277344,
37.44697570800781,
39.18404769897461,
37.906280517578125,
37.66460037231445,
36.9798698425293,
37.39656448364258,
36.28095626831055,
36.427818298339844,
37.03391647338867,
38.54541778564453,
38.1518440246582,
38.586334228515625,
37.740501403808594,
37.82361602783203,
37.056793212890625,
37.778602600097656,
38.8480339050293,
40.72325897216797,
41.630435943603516,
41.961849212646484,
43.08919143676758,
44.20903396606445,
44.18351364135742,
43.95677185058594,
43.92670440673828,
43.561153411865234,
42.05813980102539,
42.598838806152344,
44.02377700805664,
42.70710372924805,
41.4099006652832,
42.30317687988281,
40.1505241394043,
40.80270004272461,
39.80636215209961,
39.73297882080078,
38.949974060058594,
37.301734924316406,
36.293296813964844,
36.372379302978516,
35.173519134521484,
35.856082916259766,
38.43303298950195,
39.92474365234375,
40.173561096191406,
40.14803695678711,
40.41276168823242,
41.512779235839844,
43.24595260620117,
42.70133972167969,
43.20306396484375,
43.1103401184082,
43.0067253112793,
43.065277099609375,
42.99553680419922,
41.79269790649414,
41.571449279785156,
40.340728759765625,
39.31996154785156,
40.74917221069336,
40.86636734008789,
41.441261291503906,
40.81808853149414,
41.215980529785156,
41.578102111816406,
40.744869232177734,
39.00975036621094,
39.00165557861328,
39.21492385864258,
40.60757827758789,
40.79268264770508,
40.179683685302734,
40.4536247253418,
40.732112884521484,
41.96778106689453,
42.32740783691406,
42.40163803100586,
42.476192474365234,
42.75131607055664,
43.63977813720703,
44.462032318115234,
45.147613525390625,
45.400142669677734,
45.19326400756836,
44.27604675292969,
45.64018630981445,
45.41804122924805,
46.56028747558594,
48.41219711303711,
48.102115631103516,
47.87717056274414,
47.88687515258789,
50.637245178222656,
51.88991928100586,
51.304622650146484,
49.93630599975586,
52.03367614746094,
54.820125579833984,
56.060001373291016,
55.412723541259766,
57.832061767578125,
59.129878997802734,
58.99518585205078,
59.22089385986328,
58.55064010620117,
56.37551498413086,
55.708248138427734,
57.23598861694336,
57.9403076171875,
56.355289459228516,
56.51546859741211,
53.51124954223633,
53.6357421875,
55.661781311035156,
56.650856018066406,
57.550025939941406,
59.534915924072266,
58.61128616333008,
60.08278274536133,
57.490638732910156,
57.395355224609375,
56.976402282714844,
59.19900131225586,
59.137996673583984,
65.41051483154297,
65.96843719482422,
67.05429077148438,
64.9520263671875,
63.62040710449219,
65.2525634765625,
66.26676940917969,
67.94949340820312,
72.58098602294922,
70.8245849609375,
70.50173950195312,
69.59578704833984,
71.65936279296875,
72.2220230102539,
70.6139907836914,
72.5387954711914,
71.49671936035156,
72.2756576538086,
73.49063873291016,
72.21805572509766,
70.623291015625,
72.1209945678711,
71.07923126220703,
72.40686798095703,
75.2303695678711,
74.88349151611328,
76.74893951416016,
76.89508056640625,
76.35979461669922,
73.76802825927734,
75.72647857666016,
75.76959228515625,
76.02169799804688,
79.56832885742188,
81.0918960571289,
82.6828842163086,
81.40774536132812,
79.59518432617188,
77.48151397705078,
76.53791046142578,
72.59269714355469,
69.63491821289062,
68.1102294921875,
68.58251953125,
66.73786926269531,
69.36795043945312,
67.80155181884766,
67.5120620727539,
68.00609588623047,
68.63938903808594,
66.77338409423828,
65.48756408691406,
66.10563659667969,
69.0047607421875,
66.34286499023438,
66.1082992553711,
68.42713928222656,
68.63287353515625,
68.47602844238281,
66.18003845214844,
63.853233337402344,
66.42650604248047,
66.04956817626953,
64.70973205566406,
63.334285736083984,
62.68972396850586,
60.784034729003906,
60.06021499633789,
61.59300994873047,
62.563350677490234,
62.00661087036133,
62.08782958984375,
61.680633544921875,
57.28178405761719,
59.554569244384766,
59.50144577026367,
59.553165435791016,
58.15142822265625,
56.33003616333008,
55.674522399902344,
52.699119567871094,
51.5551872253418,
52.35931396484375,
52.50997543334961,
51.2924690246582,
50.63969802856445,
50.182518005371094,
50.32789993286133,
51.20612335205078,
51.57050323486328,
51.565921783447266,
51.584564208984375,
52.574913024902344,
55.50543975830078,
55.82472610473633,
52.93120193481445,
53.503299713134766,
52.77482604980469,
52.15190505981445,
53.92979049682617,
55.45841598510742,
56.1176643371582,
54.31423568725586,
57.49150466918945,
59.637855529785156,
59.86553955078125,
57.96161651611328,
56.95917510986328,
59.007469177246094,
59.966773986816406,
60.00993728637695,
60.44873046875,
60.16109085083008,
60.3907470703125,
61.78654479980469,
63.34174728393555,
63.37533950805664,
63.93513488769531,
62.60296630859375,
63.29710388183594,
63.07429504394531,
62.187408447265625,
62.20705795288086,
64.11026000976562,
65.93047332763672,
65.80435180664062,
65.31732940673828,
67.2222671508789,
67.64627075195312,
64.82180786132812,
65.91325378417969,
68.46650695800781,
66.89068603515625,
68.99221801757812,
68.94010925292969,
68.96670532226562,
69.32008361816406,
69.64418029785156,
68.76074981689453,
69.47944641113281,
71.74015045166016,
69.24810028076172,
66.297607421875,
65.09599304199219,
65.8343734741211,
70.24639892578125,
71.25080871582031,
71.77912139892578,
72.48443603515625,
74.1559829711914,
71.40870666503906,
71.59132385253906,
73.19751739501953,
76.10877227783203,
76.25040435791016,
74.12106323242188,
77.5438232421875,
78.0928726196289,
77.87079620361328,
78.4786148071289,
77.91397857666016,
78.0623550415039,
77.03728485107422,
77.69676971435547,
77.31974029541016,
77.1341781616211,
76.91049194335938,
77.59463500976562,
77.38002014160156,
77.92170715332031,
79.28502655029297,
78.8689956665039,
80.29837799072266,
80.26984405517578,
80.1777114868164,
79.88461303710938,
79.7730941772461,
80.13373565673828,
80.25886535644531,
81.01883697509766,
81.62726593017578,
80.7365951538086,
81.63542938232422,
82.23406219482422,
82.14459991455078,
82.40493774414062,
82.99635314941406,
82.7663345336914,
81.80657196044922,
80.9131851196289,
81.3237533569336,
81.21443176269531,
81.38887786865234,
80.79058074951172,
80.11560821533203,
79.90414428710938,
80.07498168945312,
80.88007354736328,
80.82191467285156,
82.02163696289062,
82.50252532958984,
82.17914581298828,
82.00794982910156,
81.57878875732422,
82.22032165527344,
83.18524169921875,
82.80528259277344,
83.10891723632812,
83.32749938964844,
84.23638153076172,
84.1968002319336,
84.65857696533203,
83.86378479003906,
84.58909606933594,
84.27589416503906,
84.0760269165039,
85.25428771972656,
84.48714447021484,
86.54075622558594,
86.28560638427734,
84.85408020019531,
84.74095153808594,
85.3730239868164,
84.81755828857422,
85.00226593017578,
85.10321044921875,
83.61245727539062,
84.19062805175781,
82.6934814453125,
94.64824676513672,
94.02093505859375,
92.6950912475586,
92.62935638427734,
93.88911437988281,
93.58070373535156,
93.07853698730469,
92.84379577636719,
92.38531494140625,
93.54173278808594,
92.73123931884766,
93.68267822265625,
93.6833267211914,
91.5791015625,
90.64961242675781,
89.95995330810547,
89.73554229736328,
89.7988052368164,
89.92822265625,
89.49089050292969,
89.12931823730469,
89.48604583740234,
89.11931610107422,
90.19758605957031,
88.97281646728516,
89.4484634399414,
90.87396240234375,
91.22898864746094,
91.04413604736328,
90.1853256225586,
89.68342590332031,
89.45621490478516,
89.68978118896484,
88.31334686279297
] |
stock
|
GBM
|
{
"mean": 52.88600540161133,
"std": 14.266227722167969,
"min": 32.86065673828125,
"max": 94.64824676513672
}
|
stock_49862
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
22.129566192626953,
21.923660278320312,
22.096698760986328,
21.89179039001465,
22.148664474487305,
21.809507369995117,
21.684343338012695,
21.572370529174805,
21.511735916137695,
21.192289352416992,
21.52401351928711,
21.276077270507812,
21.40300750732422,
21.24371910095215,
20.721664428710938,
20.70924186706543,
20.912580490112305,
20.362089157104492,
20.205371856689453,
20.413177490234375,
20.915950775146484,
20.822994232177734,
20.393550872802734,
20.652658462524414,
20.73723602294922,
20.857873916625977,
21.109100341796875,
21.016782760620117,
21.005807876586914,
20.718551635742188,
20.37848472595215,
20.467910766601562,
20.477733612060547,
20.309099197387695,
19.947528839111328,
19.88176918029785,
19.84681510925293,
19.902591705322266,
19.681713104248047,
19.860525131225586,
20.00514793395996,
20.124568939208984,
20.22969627380371,
20.522974014282227,
20.335386276245117,
20.18861198425293,
20.333845138549805,
20.487384796142578,
20.97105598449707,
21.243471145629883,
20.64745330810547,
20.61736297607422,
20.704792022705078,
21.01816749572754,
21.304296493530273,
21.404817581176758,
21.547231674194336,
21.61879539489746,
21.323467254638672,
21.326274871826172,
21.33721351623535,
21.318233489990234,
21.45029067993164,
21.288490295410156,
21.2652587890625,
20.578388214111328,
20.261390686035156,
20.06491470336914,
19.87493896484375,
20.218727111816406,
19.962913513183594,
19.25283432006836,
18.47809600830078,
17.9934139251709,
18.694355010986328,
19.318540573120117,
19.946670532226562,
20.313720703125,
20.84845542907715,
19.493328094482422,
19.772090911865234,
18.532487869262695,
17.4657039642334,
17.713726043701172,
17.996328353881836,
18.009958267211914,
17.923763275146484,
18.02341651916504,
18.234628677368164,
18.443988800048828,
18.437959671020508,
18.53766632080078,
18.524330139160156,
18.1806583404541,
18.243377685546875,
18.14413070678711,
18.336942672729492,
18.46617317199707,
18.396982192993164,
18.282529830932617,
18.228925704956055,
18.216880798339844,
17.797815322875977,
17.847440719604492,
17.813034057617188,
17.57293701171875,
17.355884552001953,
17.266023635864258,
17.01270294189453,
16.913982391357422,
17.210094451904297,
17.412395477294922,
17.423173904418945,
17.177715301513672,
17.279993057250977,
17.297828674316406,
16.89127540588379,
17.026260375976562,
16.97112274169922,
17.118135452270508,
17.105846405029297,
16.800025939941406,
17.223520278930664,
17.589113235473633,
17.411670684814453,
17.367046356201172,
17.14404296875,
17.379779815673828,
17.210121154785156,
17.415828704833984,
17.473764419555664,
17.49823570251465,
17.430904388427734,
17.42967414855957,
17.54136848449707,
17.7519474029541,
17.65918731689453,
17.455263137817383,
17.058835983276367,
17.09756088256836,
16.969682693481445,
16.954448699951172,
17.083311080932617,
17.198238372802734,
16.931299209594727,
16.588163375854492,
17.20380401611328,
17.45063018798828,
17.184579849243164,
16.9672794342041,
16.87157440185547,
16.71664047241211,
16.418746948242188,
16.564971923828125,
16.192169189453125,
16.37051773071289,
16.216182708740234,
16.227069854736328,
16.389863967895508,
16.16448402404785,
16.12801170349121,
16.192916870117188,
16.182809829711914,
16.02143669128418,
15.94970417022705,
15.772208213806152,
15.646693229675293,
15.610138893127441,
15.209988594055176,
15.047430992126465,
14.937814712524414,
15.075387954711914,
14.7946195602417,
14.6156644821167,
14.73058032989502,
14.670513153076172,
14.45606803894043,
14.274407386779785,
14.074795722961426,
13.813650131225586,
13.809814453125,
13.975955963134766,
14.087907791137695,
13.755422592163086,
13.869864463806152,
13.567808151245117,
13.715457916259766,
13.52445125579834,
12.996085166931152,
13.279309272766113,
13.310250282287598,
13.475726127624512,
13.580057144165039,
13.464197158813477,
13.619913101196289,
13.483122825622559,
13.40256118774414,
13.237970352172852,
13.41715145111084,
13.386887550354004,
13.666247367858887,
13.947537422180176,
14.105690956115723,
14.300302505493164,
14.140295028686523,
14.536704063415527,
14.604768753051758,
14.619933128356934,
14.369704246520996,
14.324509620666504,
14.602426528930664,
14.536701202392578,
14.410293579101562,
14.285773277282715,
14.140901565551758,
14.218868255615234,
13.969802856445312,
14.121122360229492,
14.107682228088379,
14.21203327178955,
14.501823425292969,
14.189668655395508,
14.088622093200684,
13.965516090393066,
13.72936725616455,
13.811271667480469,
13.57900333404541,
13.473410606384277,
13.676031112670898,
13.836580276489258,
13.827240943908691,
13.894296646118164,
13.882245063781738,
13.50916862487793,
13.41079330444336,
13.386016845703125,
13.429527282714844,
13.610383033752441,
13.713172912597656,
13.862537384033203,
13.927597999572754,
13.684165954589844,
13.857012748718262,
13.686119079589844,
13.553667068481445,
13.310147285461426,
13.352252960205078,
13.738774299621582,
13.462445259094238,
13.216123580932617,
13.292179107666016,
13.239984512329102,
13.45531940460205,
13.22864055633545,
13.292757034301758,
13.225836753845215,
13.023056983947754,
12.76999282836914,
12.693642616271973,
12.691455841064453,
12.569306373596191,
12.717816352844238,
13.172135353088379,
13.184187889099121,
13.214178085327148,
13.020956039428711,
12.829771995544434,
12.962475776672363,
12.74511432647705,
12.94072437286377,
12.820945739746094,
13.070980072021484,
13.063724517822266,
12.967000007629395,
12.758871078491211,
12.791955947875977,
12.86169719696045,
12.92824649810791,
13.120830535888672,
13.418997764587402,
13.316887855529785,
13.206497192382812,
13.162785530090332,
13.359997749328613,
13.533870697021484,
13.58648681640625,
13.33679485321045,
13.571772575378418,
13.75662612915039,
13.917522430419922,
14.398270606994629,
14.291923522949219,
14.34665584564209,
14.236973762512207,
13.797405242919922,
13.697778701782227,
13.886483192443848,
13.905232429504395,
14.17221736907959,
13.999462127685547,
13.98672103881836,
13.854894638061523,
13.660772323608398,
13.71306324005127,
13.923262596130371,
13.871308326721191,
14.024794578552246,
14.342364311218262,
14.352352142333984,
14.535367965698242,
14.593559265136719,
14.743937492370605,
14.417533874511719,
14.207450866699219,
14.472793579101562,
14.224836349487305,
14.278571128845215,
14.034505844116211,
13.711325645446777,
13.639389991760254,
13.79922103881836,
13.770062446594238,
13.923441886901855,
13.965956687927246,
13.7722749710083,
13.979681015014648,
14.130226135253906,
13.947895050048828,
13.663370132446289,
13.229958534240723,
13.233110427856445,
13.300883293151855,
13.280662536621094,
13.43551254272461,
13.296262741088867,
13.275936126708984,
13.433115005493164,
13.625194549560547,
13.774582862854004,
13.60228157043457,
13.555962562561035,
13.341414451599121,
13.376235008239746,
13.305506706237793,
13.413122177124023,
13.290471076965332,
13.274860382080078,
13.144135475158691,
13.20729923248291,
13.03913402557373,
13.312762260437012,
13.423469543457031,
13.277626991271973,
12.969758033752441,
13.153117179870605,
12.99431324005127,
13.082148551940918,
13.249408721923828,
13.63867473602295,
13.585637092590332,
13.260659217834473,
13.389556884765625,
13.76103687286377,
13.834362030029297,
13.902254104614258,
13.993025779724121,
14.051371574401855,
13.763768196105957,
13.695457458496094,
13.4714937210083,
13.285219192504883,
13.310480117797852,
13.251777648925781,
13.218823432922363,
13.056325912475586,
13.182575225830078,
13.21021556854248,
13.296595573425293,
13.160947799682617,
13.022990226745605,
13.166065216064453,
13.400144577026367,
13.282973289489746,
13.45841121673584,
13.5802001953125,
13.883590698242188,
13.59749984741211,
13.343480110168457,
13.232457160949707,
13.265986442565918,
13.278721809387207,
13.755904197692871,
13.748321533203125,
13.688560485839844,
13.502104759216309,
13.555665016174316,
13.573782920837402,
13.637686729431152,
13.518729209899902,
13.352734565734863,
13.463767051696777,
13.266617774963379,
13.197054862976074,
13.320457458496094,
13.14855670928955,
12.946844100952148,
13.285358428955078,
13.19725227355957,
13.295772552490234,
13.54478931427002,
13.32029914855957,
13.818293571472168,
13.66700553894043,
13.584715843200684,
13.670395851135254,
13.810264587402344,
13.9530668258667,
13.860042572021484,
13.917471885681152,
13.878565788269043,
13.573286056518555,
13.396214485168457,
13.428627014160156,
13.460147857666016,
13.341174125671387,
13.092876434326172,
13.133329391479492,
13.143004417419434,
13.327521324157715,
13.437893867492676,
13.39559268951416,
13.53518009185791,
13.586894989013672,
13.331513404846191,
13.378254890441895,
13.673545837402344,
13.748517036437988,
13.844292640686035,
14.151589393615723,
14.262901306152344,
14.448209762573242,
14.499405860900879,
14.516923904418945,
14.243141174316406,
14.054275512695312,
14.129233360290527,
14.159082412719727,
14.143855094909668,
14.00568675994873,
13.977882385253906,
13.994815826416016,
14.055062294006348,
14.199810981750488,
14.168475151062012,
14.201080322265625,
14.087471008300781,
13.96174430847168,
14.099343299865723,
14.02041244506836,
13.938706398010254,
14.021198272705078,
14.25744342803955,
14.219478607177734,
14.342508316040039,
14.657227516174316,
14.596638679504395,
14.745932579040527,
14.825667381286621,
14.90290355682373,
15.04239559173584,
14.921030044555664,
14.667890548706055,
15.020638465881348,
14.995903015136719,
14.7615327835083,
14.772314071655273,
14.751323699951172,
14.942458152770996,
14.833508491516113,
14.652374267578125,
14.678604125976562,
14.734389305114746,
14.648653984069824,
14.802727699279785,
14.791207313537598,
14.592580795288086,
14.439908027648926,
14.09643840789795,
13.794022560119629,
13.698227882385254,
13.607990264892578,
13.592458724975586,
13.806350708007812,
13.912421226501465,
13.812909126281738,
13.816787719726562,
13.86884880065918,
13.667845726013184,
13.612150192260742,
13.50626277923584,
13.70486831665039,
13.190059661865234,
13.469704627990723,
13.297693252563477,
13.118413925170898,
13.147051811218262,
12.98686408996582,
13.094558715820312,
13.517409324645996,
13.728022575378418,
13.545621871948242,
13.757813453674316,
13.819828987121582,
13.880595207214355,
13.732571601867676,
13.79196548461914,
13.661947250366211,
13.654608726501465,
13.634873390197754,
13.990152359008789,
14.016146659851074,
14.065265655517578,
14.372757911682129,
14.384903907775879,
14.480666160583496,
14.596602439880371,
14.577244758605957,
14.359317779541016,
14.491278648376465,
14.34118938446045,
14.534157752990723,
14.386423110961914,
14.289810180664062,
14.16049575805664,
14.27779769897461,
13.948967933654785,
13.638849258422852,
13.896316528320312,
13.773255348205566,
13.7156982421875,
13.994443893432617,
13.967060089111328,
13.971028327941895,
14.009847640991211,
13.865181922912598,
14.187024116516113,
14.096343040466309,
14.094640731811523,
13.92357349395752,
13.499794960021973,
13.362054824829102,
13.329877853393555,
13.32962417602539,
13.141151428222656,
13.090025901794434,
12.962998390197754,
12.764165878295898,
12.714271545410156,
12.955467224121094,
12.891487121582031,
12.80682373046875,
12.701160430908203,
12.694280624389648,
12.94275188446045,
12.959349632263184,
12.877667427062988,
12.796158790588379,
12.75584888458252,
12.883227348327637,
12.984813690185547,
12.710525512695312,
12.739059448242188,
12.831279754638672,
12.907246589660645,
12.834927558898926,
12.829172134399414,
12.721963882446289,
12.527721405029297,
12.727776527404785,
12.524263381958008,
12.470243453979492,
12.51517391204834,
12.387242317199707,
12.156354904174805,
12.116927146911621,
11.998274803161621,
12.004956245422363,
12.159255981445312,
12.06901741027832,
12.040404319763184,
12.07155704498291,
11.665145874023438,
11.466203689575195,
11.545923233032227,
11.627219200134277,
11.729181289672852,
11.818018913269043,
11.766342163085938,
11.496729850769043,
11.361418724060059,
11.20444393157959,
11.106701850891113,
11.212774276733398,
11.192435264587402,
11.043107032775879,
10.999862670898438,
11.044160842895508,
10.937209129333496,
11.06053638458252,
10.941314697265625,
10.849923133850098,
10.728504180908203,
10.686287879943848,
10.510302543640137,
10.699501037597656,
10.824700355529785,
10.76576042175293,
10.641404151916504,
10.624238014221191,
10.702364921569824,
10.625929832458496,
10.958634376525879,
10.616569519042969,
10.613024711608887,
10.711673736572266,
10.637748718261719,
10.797794342041016,
10.677967071533203,
10.695786476135254,
10.735569953918457,
10.78167724609375,
10.84255599975586,
10.548503875732422,
10.596627235412598,
10.714202880859375,
10.760416030883789,
10.853046417236328,
10.964875221252441,
10.81346321105957,
10.943811416625977,
11.006927490234375,
11.201086044311523,
11.090147018432617,
11.110888481140137,
11.07896900177002,
11.067584037780762,
11.136587142944336,
11.022892951965332,
11.241166114807129,
11.187185287475586,
11.187346458435059,
11.201336860656738,
11.079248428344727,
10.951920509338379,
11.267193794250488,
11.143592834472656,
11.146490097045898,
11.475502967834473,
11.297568321228027,
11.326948165893555,
11.408590316772461,
11.565430641174316,
11.565476417541504,
11.724519729614258,
11.806805610656738,
11.581314086914062,
11.596755027770996,
11.452401161193848,
11.398110389709473,
11.182401657104492,
11.240169525146484,
11.189248085021973,
11.464920997619629,
11.290186882019043,
10.99179458618164,
11.260169982910156,
11.122772216796875,
11.042861938476562,
11.018766403198242,
11.179262161254883,
11.335128784179688,
11.383346557617188,
11.430668830871582,
11.293832778930664,
11.462499618530273,
11.218311309814453,
11.28512191772461,
11.346773147583008,
11.470837593078613,
11.336481094360352,
11.342885971069336,
11.30093765258789,
11.489053726196289,
11.40371322631836,
11.27332878112793,
11.291977882385254,
11.424662590026855,
11.424704551696777,
11.312929153442383,
11.081724166870117,
11.1954345703125,
11.191054344177246,
11.444757461547852,
11.362700462341309,
11.228555679321289,
11.133295059204102,
11.21575927734375,
11.183326721191406,
11.36294174194336,
11.559793472290039,
11.692508697509766,
11.66291332244873,
11.87505054473877,
11.773486137390137,
11.570862770080566,
11.325141906738281,
11.414382934570312,
11.247979164123535,
11.125164985656738,
11.061172485351562,
10.797791481018066,
10.716374397277832,
11.018917083740234,
11.139214515686035,
11.439291000366211,
11.481196403503418,
11.754788398742676,
12.087977409362793,
12.100841522216797,
11.90606689453125,
11.436634063720703,
11.469708442687988,
11.347464561462402,
11.31131362915039,
11.211602210998535,
11.01327133178711,
11.150712966918945,
11.461180686950684,
11.56845760345459,
11.830358505249023,
11.719525337219238,
11.794219017028809,
11.841320037841797,
12.039371490478516,
11.823546409606934,
11.826671600341797,
11.765904426574707,
11.506548881530762,
11.580135345458984,
11.588929176330566,
11.558762550354004,
11.492713928222656,
11.612421035766602,
11.534455299377441,
11.642557144165039,
11.597681999206543,
11.529949188232422,
11.587933540344238,
11.652850151062012,
11.700642585754395,
11.625349998474121,
11.627116203308105,
11.7618408203125,
11.909186363220215,
11.919339179992676,
11.657150268554688,
11.421867370605469,
11.33238410949707,
11.405105590820312,
11.353410720825195,
11.21982479095459,
11.305191040039062,
11.339591979980469,
11.391950607299805,
11.311470985412598,
11.34079360961914,
11.318163871765137,
11.378130912780762,
11.78734016418457,
11.678780555725098,
11.666422843933105,
11.828030586242676,
11.761740684509277,
11.875899314880371,
11.79040241241455,
11.871846199035645,
11.907118797302246,
11.954063415527344,
11.89302921295166,
12.058907508850098,
12.109013557434082,
12.13385009765625,
12.000998497009277,
12.151915550231934,
12.216207504272461,
12.134678840637207,
12.132678985595703,
12.194612503051758,
12.550529479980469,
12.575593948364258,
12.629546165466309,
12.604791641235352,
12.421762466430664,
12.574362754821777,
12.616750717163086,
12.712817192077637,
12.900041580200195,
12.891345977783203,
12.933423042297363,
12.98486614227295,
12.715938568115234,
12.704221725463867,
12.496257781982422,
12.091376304626465,
11.90532398223877,
12.030230522155762,
11.986373901367188,
12.019481658935547,
12.10295295715332,
12.294398307800293,
11.981783866882324,
12.018089294433594,
12.116303443908691,
12.386520385742188,
12.528203964233398,
12.350897789001465,
12.344772338867188,
12.104642868041992,
11.992775917053223,
11.826679229736328,
11.642786026000977,
11.593988418579102,
11.50647258758545,
11.521222114562988,
11.5662260055542,
11.464985847473145,
11.732062339782715,
11.576168060302734,
11.675787925720215,
11.534053802490234,
11.630729675292969,
11.77489948272705,
12.014740943908691,
12.022422790527344,
12.229384422302246,
12.169768333435059,
12.033418655395508,
12.151832580566406,
12.156959533691406,
12.119653701782227,
12.029672622680664,
11.724273681640625,
11.561251640319824,
11.37592887878418,
11.431905746459961,
11.523994445800781,
11.706012725830078,
11.698079109191895,
11.68917179107666,
11.575671195983887,
11.582281112670898,
11.616939544677734,
11.411025047302246,
11.338798522949219,
11.3864164352417,
11.235007286071777,
11.238166809082031,
11.374282836914062,
11.452369689941406,
11.20277214050293,
10.905668258666992,
10.773427963256836,
10.832003593444824,
10.74073600769043,
10.701305389404297,
10.690130233764648,
10.703783988952637,
10.52794361114502,
10.686079025268555,
10.91923999786377,
11.019454002380371,
10.945301055908203,
10.983542442321777,
11.031807899475098,
11.153347969055176,
11.322351455688477,
11.2291259765625,
11.258523941040039,
11.1514310836792,
11.267121315002441,
11.145323753356934,
11.173810958862305,
11.11241626739502,
11.314847946166992,
11.422612190246582,
11.4548978805542,
11.570995330810547,
11.866640090942383,
11.834878921508789,
11.959263801574707,
12.062851905822754,
11.966835975646973,
11.620335578918457,
11.65993595123291,
11.76872444152832,
11.561623573303223,
11.753746032714844,
11.73115348815918,
11.854305267333984,
11.906776428222656,
11.918153762817383,
11.767471313476562,
11.627388000488281,
11.65014362335205,
11.557971954345703,
11.374116897583008,
11.46321964263916,
11.876416206359863,
11.872844696044922,
11.800061225891113,
11.78516674041748,
11.61112117767334,
11.53525161743164,
11.497456550598145,
11.5298490524292,
11.473477363586426,
11.190377235412598,
11.287663459777832,
11.109739303588867,
11.159741401672363,
11.185070037841797,
11.177838325500488,
11.330065727233887,
11.56216049194336,
11.495306015014648,
11.52074909210205,
11.436281204223633,
11.410517692565918,
11.061139106750488,
11.351085662841797,
11.220342636108398,
11.380938529968262,
10.977706909179688,
10.985355377197266,
11.090253829956055,
11.127052307128906,
11.229040145874023,
11.069990158081055,
11.084580421447754,
10.951852798461914,
10.862713813781738,
10.796125411987305,
10.983292579650879,
10.971525192260742,
10.31200885772705,
10.686599731445312,
10.603940963745117,
10.818025588989258,
10.440996170043945,
10.487092018127441,
10.475088119506836,
10.44407844543457,
10.530655860900879,
10.5245943069458,
10.457098007202148,
10.574834823608398,
10.596830368041992,
10.546626091003418,
10.550436973571777,
10.483230590820312,
10.376114845275879,
10.271163940429688,
10.238327980041504,
10.292280197143555,
10.3197660446167,
10.130569458007812,
10.055638313293457,
10.201151847839355,
10.150317192077637,
10.042730331420898,
10.158004760742188,
10.259493827819824,
10.404678344726562,
10.391039848327637,
10.294184684753418,
10.518416404724121,
10.589749336242676,
10.785782814025879,
10.928900718688965,
10.806436538696289,
10.808098793029785,
10.748652458190918,
10.903553009033203,
10.97055435180664,
10.78322696685791,
10.758695602416992,
10.696235656738281,
10.750969886779785,
10.716226577758789,
10.938735008239746
] |
stock
|
GBM
|
{
"mean": 13.604985237121582,
"std": 2.7639362812042236,
"min": 10.042730331420898,
"max": 22.148664474487305
}
|
stock_49863
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
112.75399017333984,
115.90021514892578,
117.51998138427734,
118.45309448242188,
118.38044738769531,
118.93035888671875,
119.40719604492188,
121.48702239990234,
122.421875,
122.5205078125,
122.14473724365234,
122.67803192138672,
124.52459716796875,
125.46341705322266,
126.43509674072266,
127.06831359863281,
127.32342529296875,
126.25463104248047,
126.11800384521484,
128.36550903320312,
128.7130889892578,
128.50973510742188,
129.09747314453125,
129.7330322265625,
128.26165771484375,
127.83190155029297,
128.98422241210938,
128.48672485351562,
128.19955444335938,
128.1221466064453,
127.94829559326172,
130.45765686035156,
133.06796264648438,
134.93505859375,
134.64431762695312,
132.90408325195312,
133.75088500976562,
134.4581756591797,
127.40200805664062,
130.07762145996094,
130.3849334716797,
129.24447631835938,
130.1172637939453,
132.0367431640625,
133.4522247314453,
133.23556518554688,
131.49737548828125,
132.4268035888672,
133.11009216308594,
131.61036682128906,
128.267822265625,
128.76287841796875,
128.88763427734375,
131.6318817138672,
128.18017578125,
129.74655151367188,
129.45606994628906,
127.9671630859375,
127.44654083251953,
126.67913818359375,
127.83377075195312,
128.7808074951172,
128.65281677246094,
128.32713317871094,
130.677978515625,
130.92091369628906,
132.9493865966797,
131.01358032226562,
129.4730987548828,
130.68939208984375,
130.17955017089844,
130.09552001953125,
130.6229705810547,
130.50941467285156,
107.03590393066406,
107.53416442871094,
106.41265869140625,
106.42598724365234,
106.80936431884766,
107.41401672363281,
106.61058044433594,
106.57593536376953,
106.69872283935547,
106.6493911743164,
108.55393981933594,
107.69681549072266,
105.155029296875,
105.00144958496094,
105.50648498535156,
104.14151763916016,
103.2154541015625,
103.51517486572266,
103.35780334472656,
103.58348083496094,
102.09916687011719,
100.00504302978516,
100.9163818359375,
100.55101776123047,
99.29944610595703,
100.17160034179688,
101.84805297851562,
99.93245697021484,
100.2649917602539,
99.86094665527344,
98.2934341430664,
98.91548919677734,
99.24626922607422,
98.0377197265625,
98.45074462890625,
99.90621948242188,
99.10187530517578,
99.38740539550781,
98.7474136352539,
97.86803436279297,
97.02220153808594,
96.93709564208984,
97.28040313720703,
97.76932525634766,
97.9269027709961,
98.08409881591797,
99.25241088867188,
98.4227066040039,
99.27682495117188,
99.65209197998047,
99.67305755615234,
100.93003845214844,
101.10041046142578,
100.12459564208984,
99.68679809570312,
100.43425750732422,
101.10454559326172,
100.99879455566406,
102.14830780029297,
101.61727142333984,
101.22364807128906,
102.10420989990234,
103.18030548095703,
103.65044403076172,
102.44310760498047,
102.70980072021484,
101.7577896118164,
102.6245346069336,
101.64986419677734,
102.24586486816406,
101.69026947021484,
101.67359161376953,
100.72653198242188,
100.77517700195312,
100.57608032226562,
100.07743835449219,
99.08438110351562,
99.6172103881836,
100.75943756103516,
101.6973648071289,
102.34017944335938,
103.14517974853516,
103.59650421142578,
103.94721221923828,
103.54412078857422,
101.5982894897461,
100.33061981201172,
101.3454360961914,
100.84888458251953,
101.54545593261719,
101.09888458251953,
101.27307891845703,
100.21139526367188,
99.77223205566406,
101.8623275756836,
101.88784790039062,
102.15200805664062,
102.56604766845703,
103.6357192993164,
102.7536392211914,
103.5627670288086,
105.57806396484375,
105.63231658935547,
104.09233856201172,
104.52789306640625,
103.81914520263672,
104.01295471191406,
104.65209197998047,
106.15198516845703,
107.584228515625,
107.98644256591797,
107.27162170410156,
107.57962799072266,
106.92819213867188,
106.79877471923828,
105.61851501464844,
106.47119903564453,
104.01045989990234,
104.09834289550781,
102.70369720458984,
102.95828247070312,
102.01239013671875,
100.59686279296875,
100.7650146484375,
100.15548706054688,
99.45144653320312,
100.70186614990234,
100.84449005126953,
101.21422576904297,
101.87586212158203,
101.20716857910156,
102.53694152832031,
104.43904876708984,
102.6385726928711,
102.68135070800781,
101.46720123291016,
100.7456283569336,
101.7919921875,
104.01055145263672,
103.39335632324219,
103.39606475830078,
101.8971176147461,
101.43721008300781,
101.28588104248047,
100.62911987304688,
98.73515319824219,
99.24701690673828,
100.9062728881836,
101.3411636352539,
101.28382873535156,
100.71958923339844,
100.52384948730469,
100.9736099243164,
99.95868682861328,
100.59532165527344,
100.65580749511719,
101.36402893066406,
101.99340057373047,
102.57523345947266,
102.81205749511719,
104.62962341308594,
104.78357696533203,
105.28292846679688,
105.77748107910156,
104.74781036376953,
105.82093811035156,
105.5674819946289,
105.87176513671875,
105.9728775024414,
106.20513916015625,
106.8047866821289,
105.50690460205078,
105.64017486572266,
106.02931213378906,
105.49868774414062,
104.43912506103516,
106.00074005126953,
107.1761703491211,
108.1533432006836,
107.53783416748047,
106.13604736328125,
105.45691680908203,
105.68621063232422,
106.53572082519531,
104.28751373291016,
105.60689544677734,
105.01110076904297,
103.85302734375,
104.59715270996094,
102.82894897460938,
102.09298706054688,
101.2779769897461,
100.48556518554688,
101.43882751464844,
103.57405090332031,
103.1537857055664,
103.80071258544922,
102.79691314697266,
102.17975616455078,
103.33909606933594,
105.22960662841797,
104.962158203125,
104.04076385498047,
103.96842193603516,
105.97435760498047,
105.3995590209961,
105.39603424072266,
106.64231872558594,
105.7739486694336,
105.63674926757812,
104.73314666748047,
105.05493927001953,
105.2469253540039,
106.37440490722656,
105.00659942626953,
102.43269348144531,
103.4439697265625,
103.64923858642578,
101.3849868774414,
100.1529769897461,
101.82317352294922,
101.82904052734375,
101.6558837890625,
100.28976440429688,
101.16984558105469,
101.17366790771484,
101.43305969238281,
102.46427917480469,
101.56748962402344,
102.69868469238281,
102.8901138305664,
104.95274353027344,
105.04434204101562,
105.77777099609375,
104.63522338867188,
104.57203674316406,
104.4940414428711,
103.50304412841797,
103.70787048339844,
105.0854721069336,
105.66405487060547,
103.48468780517578,
103.1611328125,
103.3724594116211,
104.0189437866211,
103.2567367553711,
103.29560852050781,
102.53063201904297,
101.91822052001953,
102.39778137207031,
104.69664001464844,
105.08303833007812,
104.4380111694336,
105.01509857177734,
105.04088592529297,
104.4912109375,
104.73340606689453,
105.5158920288086,
104.7803955078125,
106.30535888671875,
106.29706573486328,
106.03020477294922,
106.17949676513672,
106.63993835449219,
105.81087493896484,
106.78559112548828,
105.29131317138672,
104.58598327636719,
105.24925231933594,
105.53154754638672,
104.38725280761719,
104.63359832763672,
105.73085021972656,
106.22025299072266,
107.25975799560547,
107.45274353027344,
108.66336059570312,
107.05362701416016,
105.88976287841797,
105.33857727050781,
105.7486343383789,
105.44163513183594,
104.42020416259766,
105.26756286621094,
105.66836547851562,
105.50544738769531,
104.98667907714844,
104.55330657958984,
105.08547973632812,
106.51985168457031,
107.65570068359375,
109.25943756103516,
111.50115203857422,
110.67593383789062,
109.83313751220703,
110.32148742675781,
110.22474670410156,
109.42698669433594,
109.2293930053711,
111.12702178955078,
111.07634735107422,
111.120361328125,
109.14236450195312,
109.87504577636719,
108.52974700927734,
108.79610443115234,
110.33281707763672,
109.3778076171875,
108.87922668457031,
108.30352020263672,
107.35662078857422,
108.74828338623047,
107.96722412109375,
107.46658325195312,
105.86529541015625,
106.64689636230469,
106.09912109375,
106.23921203613281,
104.22206115722656,
104.53866577148438,
104.78827667236328,
105.33618927001953,
104.49494171142578,
104.04154205322266,
103.415283203125,
102.21786499023438,
102.97348022460938,
102.39948272705078,
102.19842529296875,
101.07914733886719,
100.81061553955078,
101.1540756225586,
100.55722045898438,
101.8679428100586,
100.38381958007812,
100.9149398803711,
101.42506408691406,
103.03433990478516,
102.7114028930664,
102.65538024902344,
104.30422973632812,
105.6673812866211,
104.42292785644531,
104.88091278076172,
106.54067993164062,
105.87583923339844,
107.01217651367188,
109.5926513671875,
109.03968048095703,
109.56224822998047,
110.19384765625,
109.72370910644531,
109.7398910522461,
110.3343505859375,
109.28582763671875,
108.96106719970703,
109.1916732788086,
108.0225830078125,
107.15882873535156,
106.87152099609375,
106.59590911865234,
105.28450775146484,
104.97590637207031,
103.05004119873047,
103.02591705322266,
104.65320587158203,
103.56505584716797,
102.46949005126953,
103.77529907226562,
104.74374389648438,
104.90584564208984,
104.79689025878906,
105.16567993164062,
104.06617736816406,
105.44537353515625,
105.83621978759766,
106.74578857421875,
106.95277404785156,
107.60921478271484,
107.95278930664062,
107.68443298339844,
107.61873626708984,
107.76587677001953,
107.76229095458984,
108.3075942993164,
108.79254913330078,
108.17304229736328,
107.44470977783203,
107.74884033203125,
107.71632385253906,
108.49900817871094,
106.68955993652344,
107.19769287109375,
107.1909408569336,
107.37700653076172,
107.14295959472656,
107.10240936279297,
107.67068481445312,
108.96875762939453,
109.24968719482422,
107.76722717285156,
107.67845916748047,
106.6976547241211,
107.00523376464844,
107.77261352539062,
106.9714584350586,
107.27008056640625,
108.40306091308594,
109.02530670166016,
108.44541931152344,
109.18621063232422,
108.6435546875,
107.72908782958984,
107.74574279785156,
107.77168273925781,
107.32928466796875,
106.90229034423828,
105.78512573242188,
104.30401611328125,
104.38996887207031,
102.94878387451172,
103.07604217529297,
102.02873229980469,
103.91921997070312,
104.1262435913086,
104.24982452392578,
104.19267272949219,
105.57624053955078,
106.68799591064453,
106.14332580566406,
106.89437103271484,
108.14425659179688,
107.75972747802734,
108.01100158691406,
107.69263458251953,
108.87448120117188,
109.15460205078125,
109.4674072265625,
109.43592071533203,
108.58783721923828,
109.51699829101562,
108.84050750732422,
108.1102294921875,
108.26659393310547,
106.93122100830078,
107.77371978759766,
107.61409759521484,
110.00322723388672,
111.0093994140625,
108.50638580322266,
109.21803283691406,
112.48062896728516,
111.37821960449219,
111.14794921875,
111.67935943603516,
112.39714813232422,
113.37348175048828,
112.74494934082031,
112.20314025878906,
114.44659423828125,
114.43811798095703,
115.561767578125,
115.31532287597656,
115.00739288330078,
114.63986206054688,
115.31088256835938,
116.7959213256836,
117.06414794921875,
117.0324478149414,
118.23848724365234,
119.93998718261719,
120.78116607666016,
121.28531646728516,
121.08082580566406,
119.84309387207031,
117.8853759765625,
118.90220642089844,
117.90979766845703,
118.3644790649414,
117.55823516845703,
118.4395980834961,
118.8658676147461,
117.11632537841797,
118.22867584228516,
118.42828369140625,
118.2218017578125,
118.44940948486328,
118.84902954101562,
119.7196273803711,
121.67015838623047,
122.27701568603516,
122.8358383178711,
120.9081039428711,
122.15497589111328,
121.40631103515625,
119.15685272216797,
118.88606262207031,
118.89639282226562,
118.85525512695312,
118.75305938720703,
120.22850799560547,
120.11270904541016,
120.73172760009766,
120.62828063964844,
120.11325073242188,
120.82676696777344,
121.18659973144531,
122.6307144165039,
123.18999481201172,
123.65021514892578,
120.56430053710938,
122.50871276855469,
122.63204193115234,
121.79093933105469,
120.47936248779297,
122.34461975097656,
121.33660125732422,
122.75647735595703,
124.0107650756836,
124.2432632446289,
124.36174011230469,
125.25239562988281,
126.74209594726562,
127.76372528076172,
126.99234008789062,
127.7606201171875,
129.49752807617188,
127.43671417236328,
126.52464294433594,
126.58078002929688,
125.54541778564453,
125.86597442626953,
124.60903930664062,
125.44535827636719,
123.4389419555664,
122.91443634033203,
125.33843231201172,
123.16267395019531,
122.8379898071289,
121.44987487792969,
119.72091674804688,
120.90419006347656,
120.1063461303711,
119.9989242553711,
119.37578582763672,
119.28465270996094,
120.6283187866211,
119.97596740722656,
121.55805969238281,
120.16984558105469,
120.2012710571289,
122.0075454711914,
122.4007797241211,
123.22285461425781,
123.58308410644531,
106.60702514648438,
106.98414611816406,
107.72942352294922,
107.2589340209961,
106.73976135253906,
106.18997955322266,
107.44816589355469,
108.2856216430664,
106.95501708984375,
106.23636627197266,
107.57181549072266,
105.3387680053711,
105.32664489746094,
105.0343017578125,
105.8818130493164,
106.71846771240234,
106.72383880615234,
107.03289794921875,
108.62284088134766,
107.21378326416016,
106.41738891601562,
106.63465881347656,
106.12347412109375,
104.74366760253906,
104.46743774414062,
104.61569213867188,
103.91422271728516,
102.81244659423828,
102.47779846191406,
102.59391021728516,
100.04463195800781,
100.3921890258789,
99.3553237915039,
99.88813018798828,
99.81704711914062,
99.25486755371094,
98.21996307373047,
98.64432525634766,
99.05995178222656,
100.81806945800781,
101.26183319091797,
101.5134048461914,
102.93940734863281,
103.40507507324219,
104.1381607055664,
104.79360961914062,
104.73054504394531,
103.97975158691406,
103.14305877685547,
103.60011291503906,
104.82496643066406,
103.67510223388672,
103.21463012695312,
101.53376007080078,
101.16661834716797,
100.7560043334961,
99.41057586669922,
99.09521484375,
97.62321472167969,
96.44364166259766,
96.79078674316406,
96.50836944580078,
97.20952606201172,
97.60523986816406,
97.36175537109375,
99.12486267089844,
99.24825286865234,
99.41162109375,
98.7486572265625,
99.1636734008789,
100.2869644165039,
98.84654235839844,
99.87702178955078,
100.77945709228516,
101.51673126220703,
100.43828582763672,
101.39056396484375,
102.61936950683594,
102.08988952636719,
102.5758285522461,
101.20062255859375,
100.52786254882812,
101.15919494628906,
101.70964050292969,
100.85791778564453,
103.82328796386719,
104.11426544189453,
104.4363021850586,
106.59799194335938,
105.44245147705078,
106.10440826416016,
106.1849365234375,
105.01541900634766,
104.07622528076172,
103.2274169921875,
101.21897888183594,
100.65339660644531,
100.88400268554688,
99.7208480834961,
98.45631408691406,
100.05416107177734,
99.09173583984375,
99.0992660522461,
99.62134552001953,
98.852783203125,
99.09493255615234,
96.50672149658203,
96.25984954833984,
95.46538543701172,
94.83440399169922,
93.11585235595703,
93.37948608398438,
94.03300476074219,
93.82363891601562,
92.70122528076172,
93.0369873046875,
93.36882781982422,
92.47566223144531,
93.57755279541016,
93.94286346435547,
92.48715209960938,
92.82856750488281,
92.22732543945312,
92.03282165527344,
92.5437240600586,
94.04075622558594,
94.0912857055664,
93.45372772216797,
93.75110626220703,
94.99481201171875,
95.38287353515625,
96.2407455444336,
95.71387481689453,
94.96417999267578,
95.015380859375,
93.83695983886719,
94.00016784667969,
94.13101196289062,
95.19693756103516,
95.98138427734375,
96.87964630126953,
96.6453628540039,
96.4890365600586,
95.90286254882812,
96.24534606933594,
95.41852569580078,
94.0596923828125,
93.58659362792969,
94.72000122070312,
95.18386840820312,
95.69091033935547,
97.65230560302734,
98.04840850830078,
98.84733581542969,
98.56217956542969,
99.57047271728516,
98.04340362548828,
98.94778442382812,
98.59942626953125,
98.79153442382812,
99.12818145751953,
101.2967300415039,
101.37489318847656,
101.72303009033203,
101.6484603881836,
101.06766510009766,
101.07676696777344,
102.34391784667969,
102.6834487915039,
102.19657135009766,
103.28547668457031,
102.98959350585938,
103.85106658935547,
102.81426239013672,
102.98820495605469,
104.51744842529297,
106.62093353271484,
106.69548797607422,
107.345703125,
105.23334503173828,
103.71903228759766,
103.6666030883789,
104.76914978027344,
106.95864868164062,
105.42671966552734,
105.11991119384766,
104.1259765625,
103.00601196289062,
102.35547637939453,
103.84994506835938,
105.81863403320312,
106.11595916748047,
105.66725158691406,
105.4194564819336,
105.02542114257812,
105.45829772949219,
106.54718780517578,
107.46366882324219,
108.4618911743164,
108.26392364501953,
107.6005859375,
106.91875457763672,
107.27043914794922,
107.35478973388672,
107.92464447021484,
109.15876770019531,
110.15283966064453,
112.33148956298828,
113.8702392578125,
112.3714828491211,
111.18297576904297,
112.05667114257812,
111.45938873291016,
111.23249053955078,
110.8616943359375,
110.29365539550781,
109.04192352294922,
109.20941925048828,
108.6380844116211,
108.41917419433594,
108.2982177734375,
108.28199005126953,
108.53996276855469,
108.62458801269531,
109.3409423828125,
108.55919647216797,
108.96014404296875,
107.98787689208984,
108.17022705078125,
108.57212829589844,
107.93123626708984,
108.45569610595703,
109.49249267578125,
110.54866790771484,
111.3932876586914,
111.48518371582031,
113.27432250976562,
112.66310119628906,
112.9924087524414,
113.56010437011719,
114.19511413574219,
114.65853118896484,
114.79427337646484,
115.58296966552734,
114.0075454711914,
113.6723403930664,
114.40589141845703,
115.58541107177734,
115.49047088623047,
114.48990631103516,
114.61831665039062,
113.38298034667969,
115.03802490234375,
113.56385803222656,
114.59504699707031,
115.35554504394531,
114.67761993408203,
114.63519287109375,
114.93545532226562,
113.40872192382812,
113.18455505371094,
112.80809783935547,
112.44417572021484,
114.03120422363281,
114.68687438964844,
114.63088989257812,
112.97291564941406,
114.02078247070312,
114.7798080444336,
115.43193817138672,
115.82405090332031,
114.29288482666016,
113.12145233154297,
114.17815399169922,
116.13676452636719,
116.14996337890625,
116.66387176513672,
117.70442199707031,
116.63691711425781,
114.86727142333984,
116.07597351074219,
115.80083465576172,
117.2500228881836,
116.97708892822266,
118.51310729980469,
119.35179901123047,
117.97491455078125,
119.76904296875,
118.48085021972656,
118.04239654541016,
117.84939575195312,
116.2024917602539,
114.63003540039062,
114.45256805419922,
114.34891510009766,
113.63578796386719,
114.1774673461914,
113.52299499511719,
113.65670013427734,
113.92337036132812,
113.09431457519531,
112.36016845703125,
111.88758850097656,
112.68688201904297,
111.18766021728516,
110.72904205322266,
110.9321060180664,
109.9073486328125,
111.23638153076172,
110.94538879394531,
111.14175415039062,
110.52098846435547,
111.38839721679688,
110.95820617675781,
109.65387725830078,
109.96597290039062,
111.40778350830078,
111.92498779296875,
111.54796600341797,
110.51598358154297,
111.12955474853516,
110.81472778320312,
110.43492126464844,
109.94286346435547,
110.1140365600586,
108.91255187988281,
109.61680603027344,
109.16462707519531,
111.3580322265625,
109.89044952392578,
109.24789428710938,
110.68998718261719,
111.05262756347656,
111.34320831298828,
111.82313537597656,
112.77595520019531,
112.8000717163086,
113.88516998291016,
112.55990600585938,
112.87661743164062,
113.25335693359375,
113.23983764648438,
112.66554260253906,
112.15058898925781,
113.44234466552734,
114.14649963378906,
113.0900650024414,
112.52835083007812,
113.47284698486328,
111.59846496582031,
112.39305877685547,
112.19649505615234,
113.3861312866211,
113.97881317138672,
112.66951751708984,
112.29773712158203,
113.87648010253906,
112.8539810180664,
113.63835144042969,
113.17800903320312,
113.35104370117188,
111.4620590209961,
111.52123260498047,
111.23467254638672,
112.18863677978516,
112.7895278930664,
111.6137924194336,
111.72109985351562,
110.71845245361328,
111.3349609375,
111.47341918945312
] |
stock
|
GBM
|
{
"mean": 108.5236587524414,
"std": 8.779546737670898,
"min": 92.03282165527344,
"max": 134.93505859375
}
|
stock_49864
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
172.94070434570312,
173.1373291015625,
172.7019805908203,
174.00830078125,
173.8811492919922,
173.78826904296875,
174.40386962890625,
175.06187438964844,
176.25193786621094,
176.39675903320312,
175.19863891601562,
175.98619079589844,
178.1726531982422,
178.9505615234375,
179.95631408691406,
179.51097106933594,
178.9192657470703,
177.53640747070312,
177.82589721679688,
177.22720336914062,
175.847900390625,
174.4387664794922,
173.21722412109375,
172.8320770263672,
172.71694946289062,
170.91944885253906,
170.53208923339844,
170.37542724609375,
169.87950134277344,
171.376708984375,
171.77139282226562,
171.59747314453125,
171.3419952392578,
171.56289672851562,
171.35447692871094,
170.9108428955078,
170.6295928955078,
172.10650634765625,
171.53578186035156,
172.015869140625,
172.09201049804688,
172.56927490234375,
172.39361572265625,
171.40475463867188,
171.6747589111328,
170.94883728027344,
170.4226837158203,
171.2744140625,
172.93663024902344,
172.05528259277344,
172.45567321777344,
172.53810119628906,
172.47874450683594,
172.37551879882812,
172.8139190673828,
172.54129028320312,
172.01214599609375,
172.49952697753906,
172.0842742919922,
171.2171173095703,
171.5762176513672,
170.58131408691406,
170.62405395507812,
170.45217895507812,
170.76548767089844,
169.9761962890625,
170.18801879882812,
171.03134155273438,
171.7365264892578,
171.73074340820312,
172.92172241210938,
173.0485076904297,
173.36065673828125,
173.6351776123047,
174.25241088867188,
173.66029357910156,
173.2263641357422,
173.07144165039062,
173.4709014892578,
174.2456817626953,
174.41500854492188,
174.7911376953125,
174.6769256591797,
175.57240295410156,
173.34054565429688,
171.98440551757812,
172.1335906982422,
172.8938446044922,
171.66995239257812,
172.32296752929688,
172.95587158203125,
173.6606903076172,
173.6519775390625,
172.16639709472656,
169.574951171875,
169.77503967285156,
170.26292419433594,
169.30975341796875,
169.85552978515625,
170.075439453125,
171.53875732421875,
170.97091674804688,
170.47930908203125,
169.6830291748047,
169.7241668701172,
169.35621643066406,
169.80296325683594,
168.79745483398438,
169.4818878173828,
169.157470703125,
168.2529754638672,
167.70303344726562,
167.17938232421875,
167.16932678222656,
166.34300231933594,
165.30496215820312,
166.45870971679688,
167.40602111816406,
167.0864715576172,
167.48626708984375,
167.73500061035156,
169.14016723632812,
168.29449462890625,
169.11236572265625,
168.57701110839844,
170.6870574951172,
171.03280639648438,
172.21389770507812,
172.45802307128906,
173.9404296875,
175.52789306640625,
175.79127502441406,
176.03738403320312,
176.4767303466797,
176.80557250976562,
176.28598022460938,
177.4110107421875,
177.60626220703125,
177.75401306152344,
177.9291229248047,
177.93113708496094,
178.80967712402344,
178.32974243164062,
176.73219299316406,
175.06271362304688,
177.02027893066406,
176.01486206054688,
174.0655975341797,
176.89430236816406,
176.5714874267578,
177.29074096679688,
176.7002410888672,
177.0682830810547,
178.94818115234375,
178.01390075683594,
177.97213745117188,
177.77296447753906,
176.2624053955078,
177.63925170898438,
177.42288208007812,
175.82211303710938,
175.4729766845703,
175.4722442626953,
174.08157348632812,
173.2312469482422,
171.73033142089844,
172.58216857910156,
172.45664978027344,
171.77418518066406,
171.6784210205078,
172.07620239257812,
170.98878479003906,
171.96485900878906,
172.90647888183594,
173.0943145751953,
173.46424865722656,
173.76890563964844,
173.5929412841797,
173.38511657714844,
171.32476806640625,
170.77284240722656,
170.24496459960938,
169.34759521484375,
168.1255340576172,
168.0986785888672,
167.75877380371094,
166.8830108642578,
165.84866333007812,
165.16583251953125,
165.85174560546875,
164.58543395996094,
164.69493103027344,
165.84872436523438,
166.498046875,
165.59524536132812,
166.3572540283203,
166.76353454589844,
166.4301300048828,
165.90203857421875,
165.63185119628906,
166.64703369140625,
166.81988525390625,
165.72596740722656,
165.95196533203125,
165.3417205810547,
165.72122192382812,
166.0187225341797,
165.50440979003906,
165.24716186523438,
164.80975341796875,
165.7104034423828,
165.93577575683594,
165.26217651367188,
164.36366271972656,
163.4963836669922,
163.50723266601562,
163.3516082763672,
163.22616577148438,
163.5308074951172,
163.6261444091797,
162.6320343017578,
162.97801208496094,
162.27639770507812,
162.3360595703125,
160.6000518798828,
160.25672912597656,
160.37472534179688,
160.59967041015625,
160.5016326904297,
160.38845825195312,
159.8869171142578,
160.38487243652344,
160.73448181152344,
160.12159729003906,
159.55638122558594,
159.890625,
159.47535705566406,
159.0523681640625,
159.45916748046875,
159.71717834472656,
159.92941284179688,
160.14834594726562,
159.80126953125,
161.89749145507812,
162.67156982421875,
163.12196350097656,
162.79815673828125,
162.07052612304688,
163.02182006835938,
162.81195068359375,
163.65394592285156,
163.93438720703125,
165.7653350830078,
166.28224182128906,
167.6728973388672,
167.4247283935547,
167.12594604492188,
167.3352813720703,
165.8612518310547,
164.9735870361328,
165.07945251464844,
166.48281860351562,
167.86708068847656,
168.1719207763672,
167.33517456054688,
168.88381958007812,
168.0669403076172,
168.3571014404297,
168.79434204101562,
168.67506408691406,
170.16749572753906,
169.64161682128906,
169.1983642578125,
169.4197235107422,
169.61001586914062,
167.87657165527344,
168.38902282714844,
166.27462768554688,
165.25950622558594,
164.36561584472656,
163.3234405517578,
163.83901977539062,
164.3937530517578,
164.7547607421875,
166.62881469726562,
168.16268920898438,
168.0499267578125,
167.45086669921875,
168.13314819335938,
168.33824157714844,
167.7485809326172,
170.06887817382812,
169.75343322753906,
170.3307647705078,
169.85031127929688,
171.27606201171875,
171.031494140625,
172.15708923339844,
171.31736755371094,
169.22413635253906,
168.60507202148438,
168.939697265625,
170.49557495117188,
170.8925018310547,
171.38937377929688,
171.78163146972656,
170.095458984375,
171.5454864501953,
171.7659912109375,
171.2393341064453,
170.16957092285156,
170.8726043701172,
170.71768188476562,
169.28114318847656,
168.2810821533203,
167.23512268066406,
167.2176513671875,
167.9657745361328,
168.1515350341797,
169.23062133789062,
169.3810577392578,
170.18838500976562,
168.35101318359375,
168.73391723632812,
169.34507751464844,
170.57644653320312,
172.53143310546875,
173.3447723388672,
173.04444885253906,
174.22879028320312,
175.88201904296875,
175.70553588867188,
175.40478515625,
176.08995056152344,
177.87387084960938,
178.13941955566406,
177.31353759765625,
178.32630920410156,
177.4220733642578,
176.01055908203125,
176.7563018798828,
176.28013610839844,
175.327392578125,
175.0188751220703,
174.22340393066406,
172.35072326660156,
170.52850341796875,
170.77096557617188,
168.80117797851562,
167.68194580078125,
166.8280792236328,
166.95425415039062,
169.4401397705078,
169.65383911132812,
169.16815185546875,
168.96530151367188,
168.90701293945312,
169.43922424316406,
168.5503387451172,
168.67098999023438,
169.87034606933594,
170.1383819580078,
170.01785278320312,
171.1222686767578,
170.7882843017578,
171.64939880371094,
171.29397583007812,
171.6621856689453,
173.00473022460938,
172.8915557861328,
172.66275024414062,
172.4767303466797,
173.2541046142578,
172.2186279296875,
171.58848571777344,
170.22418212890625,
171.1670379638672,
170.7718963623047,
169.78399658203125,
170.04859924316406,
171.00714111328125,
172.43951416015625,
172.30970764160156,
171.7830047607422,
170.00653076171875,
169.3298797607422,
171.45919799804688,
170.24563598632812,
171.15646362304688,
170.2646942138672,
169.98904418945312,
170.64781188964844,
170.29428100585938,
170.87559509277344,
170.42591857910156,
170.61399841308594,
171.8277587890625,
170.0336151123047,
170.18809509277344,
171.16561889648438,
170.35362243652344,
172.8977508544922,
171.98814392089844,
171.57752990722656,
171.201171875,
171.64202880859375,
169.94122314453125,
170.7797393798828,
171.85430908203125,
171.4559783935547,
170.66400146484375,
169.94215393066406,
169.3951416015625,
169.9841766357422,
170.5763397216797,
170.63951110839844,
171.43191528320312,
170.94302368164062,
171.1807403564453,
170.2537384033203,
171.11912536621094,
168.70974731445312,
168.47256469726562,
169.33395385742188,
169.47067260742188,
169.24038696289062,
168.82168579101562,
169.70376586914062,
168.3993682861328,
168.75074768066406,
169.12820434570312,
169.37086486816406,
170.91978454589844,
171.5919647216797,
170.77102661132812,
171.0596160888672,
171.00607299804688,
171.50189208984375,
169.87001037597656,
168.87449645996094,
169.3260955810547,
169.87017822265625,
169.2490997314453,
168.85494995117188,
168.5606231689453,
168.58424377441406,
167.9709930419922,
169.23727416992188,
169.2493438720703,
168.88327026367188,
168.31884765625,
167.75025939941406,
167.85504150390625,
168.12530517578125,
168.938720703125,
168.01780700683594,
168.449951171875,
169.017578125,
168.3476104736328,
170.0045928955078,
168.89039611816406,
169.52320861816406,
169.54229736328125,
168.30215454101562,
169.7201690673828,
170.38575744628906,
171.20370483398438,
171.51393127441406,
172.44351196289062,
170.4635467529297,
169.94363403320312,
170.5740966796875,
171.25840759277344,
170.24998474121094,
167.5224609375,
166.0360870361328,
165.13604736328125,
167.0349578857422,
167.79673767089844,
169.70338439941406,
169.9849853515625,
170.92510986328125,
169.6667022705078,
169.53848266601562,
170.28773498535156,
169.89083862304688,
170.01019287109375,
171.75393676757812,
171.551513671875,
172.10586547851562,
171.5313720703125,
170.99966430664062,
171.2154998779297,
172.1734619140625,
171.45779418945312,
171.2909393310547,
172.79605102539062,
172.59950256347656,
173.8829803466797,
173.85350036621094,
175.3144989013672,
174.8135528564453,
174.6968536376953,
173.41062927246094,
172.47854614257812,
170.53004455566406,
170.2834930419922,
171.6785430908203,
171.70619201660156,
171.9558868408203,
173.0047149658203,
174.32192993164062,
175.16635131835938,
174.4121551513672,
174.86666870117188,
174.0844268798828,
174.5794677734375,
174.48265075683594,
174.52687072753906,
173.64913940429688,
173.08624267578125,
164.670654296875,
164.9656524658203,
165.41200256347656,
165.67864990234375,
165.608154296875,
164.979248046875,
165.71701049804688,
166.50918579101562,
166.5995635986328,
165.97413635253906,
166.0782470703125,
167.23052978515625,
166.23056030273438,
166.63937377929688,
166.020263671875,
165.44866943359375,
164.76644897460938,
164.18890380859375,
164.4015350341797,
164.68408203125,
165.58352661132812,
166.9995574951172,
167.53317260742188,
167.9004364013672,
167.57281494140625,
166.6109619140625,
165.6055145263672,
165.70359802246094,
166.1427764892578,
164.52349853515625,
163.92800903320312,
163.07974243164062,
163.01885986328125,
162.47100830078125,
162.5186004638672,
161.53384399414062,
161.8369903564453,
160.87332153320312,
160.40579223632812,
158.28826904296875,
157.65176391601562,
158.338623046875,
158.67276000976562,
158.68919372558594,
158.31634521484375,
158.69723510742188,
158.85604858398438,
158.10989379882812,
158.2627716064453,
159.4974822998047,
159.5337371826172,
159.75343322753906,
160.92320251464844,
160.6632843017578,
162.56369018554688,
161.3712158203125,
162.108642578125,
161.1079864501953,
161.54550170898438,
162.2354736328125,
162.06927490234375,
162.1630401611328,
162.8865966796875,
161.3563995361328,
162.29067993164062,
162.04043579101562,
161.5597686767578,
162.4555206298828,
161.4063262939453,
161.21766662597656,
161.53013610839844,
161.29229736328125,
161.61207580566406,
161.80787658691406,
161.5921630859375,
160.95895385742188,
162.54981994628906,
163.3130340576172,
162.77719116210938,
163.18463134765625,
163.50352478027344,
162.82957458496094,
162.49468994140625,
160.70748901367188,
161.35409545898438,
162.4732208251953,
162.86500549316406,
163.26417541503906,
163.85928344726562,
163.67784118652344,
165.5022430419922,
165.831787109375,
166.5372314453125,
165.63287353515625,
166.44630432128906,
168.6654052734375,
168.79612731933594,
171.37713623046875,
172.36839294433594,
170.6445770263672,
171.85240173339844,
171.66041564941406,
174.04489135742188,
175.32260131835938,
174.5321502685547,
176.1184844970703,
176.24974060058594,
176.43304443359375,
174.69515991210938,
173.45635986328125,
173.18243408203125,
173.71141052246094,
172.9538116455078,
172.96348571777344,
172.02114868164062,
170.37506103515625,
170.07666015625,
171.09457397460938,
171.13070678710938,
171.48162841796875,
171.9806671142578,
172.50941467285156,
171.17007446289062,
171.77801513671875,
171.25765991210938,
171.9207000732422,
172.5421905517578,
172.7157440185547,
172.75083923339844,
173.7738494873047,
173.05812072753906,
173.0063934326172,
172.73435974121094,
174.1143798828125,
173.61805725097656,
173.05650329589844,
172.99777221679688,
172.4002227783203,
172.80429077148438,
172.4119873046875,
172.98680114746094,
175.10902404785156,
174.01499938964844,
172.88746643066406,
172.90684509277344,
173.7746124267578,
173.63375854492188,
173.73001098632812,
173.7644500732422,
173.2980194091797,
172.35577392578125,
172.03260803222656,
171.93331909179688,
172.5192108154297,
173.58236694335938,
174.9351348876953,
176.09251403808594,
176.6346893310547,
175.94390869140625,
176.510986328125,
177.2310028076172,
177.64987182617188,
177.38742065429688,
177.34051513671875,
178.4764862060547,
179.12062072753906,
178.6478271484375,
178.56024169921875,
179.8162841796875,
180.06427001953125,
178.19236755371094,
178.48435974121094,
179.43914794921875,
176.74009704589844,
176.32518005371094,
177.06655883789062,
177.24635314941406,
177.5419464111328,
175.59376525878906,
174.60614013671875,
175.23048400878906,
176.32733154296875,
177.53993225097656,
177.96234130859375,
177.78355407714844,
176.81568908691406,
177.15272521972656,
175.9620361328125,
175.07054138183594,
174.8180389404297,
175.45443725585938,
175.61717224121094,
175.4308319091797,
174.4795684814453,
173.6631622314453,
173.52703857421875,
174.1766815185547,
174.79197692871094,
176.49114990234375,
176.8466033935547,
177.9105987548828,
178.33326721191406,
177.1190643310547,
176.4851837158203,
176.4264678955078,
175.5307159423828,
174.7581787109375,
173.86436462402344,
173.694091796875,
173.03997802734375,
176.1445770263672,
176.4508056640625,
175.70095825195312,
176.910888671875,
174.92323303222656,
175.17027282714844,
173.6532440185547,
174.00404357910156,
174.41261291503906,
173.51370239257812,
174.12168884277344,
174.2457275390625,
174.53717041015625,
174.83570861816406,
174.68907165527344,
174.314453125,
174.9541015625,
173.5630340576172,
172.35354614257812,
170.46011352539062,
171.8430938720703,
170.01708984375,
171.36956787109375,
172.99020385742188,
171.80667114257812,
171.26260375976562,
171.83538818359375,
173.5218048095703,
173.38746643066406,
174.3983154296875,
173.3291778564453,
172.5697784423828,
172.76284790039062,
172.1751708984375,
171.79598999023438,
171.61245727539062,
170.9334259033203,
171.13909912109375,
170.93521118164062,
169.40696716308594,
170.07579040527344,
169.61256408691406,
167.85182189941406,
167.67111206054688,
167.91636657714844,
167.40394592285156,
166.2260284423828,
166.5779571533203,
165.92869567871094,
165.1353759765625,
166.09632873535156,
166.67098999023438,
167.3124542236328,
166.7609100341797,
166.8356475830078,
166.54345703125,
165.513671875,
164.54750061035156,
164.4864501953125,
164.99954223632812,
164.87376403808594,
165.4825439453125,
165.93235778808594,
165.4609832763672,
164.3832550048828,
164.31027221679688,
164.69879150390625,
163.00929260253906,
161.43316650390625,
161.75039672851562,
161.20074462890625,
161.9198455810547,
161.80433654785156,
163.33065795898438,
163.0679473876953,
161.607421875,
162.78575134277344,
163.74684143066406,
163.38906860351562,
163.539306640625,
163.97996520996094,
163.2606201171875,
162.97125244140625,
161.48101806640625,
160.62261962890625,
162.33331298828125,
163.31039428710938,
163.6659393310547,
163.31993103027344,
163.31878662109375,
162.20068359375,
162.33827209472656,
161.2713165283203,
161.06851196289062,
160.9271697998047,
160.2634735107422,
159.91580200195312,
159.97845458984375,
159.65628051757812,
159.36050415039062,
159.22198486328125,
159.3390350341797,
159.55845642089844,
160.159912109375,
159.6191864013672,
158.86253356933594,
158.2124786376953,
157.34881591796875,
156.28082275390625,
157.9571990966797,
158.72789001464844,
159.41085815429688,
159.23988342285156,
160.28782653808594,
158.48150634765625,
158.0384521484375,
159.7030487060547,
160.6854705810547,
160.91693115234375,
160.6483154296875,
160.56695556640625,
160.82376098632812,
160.0457000732422,
160.826416015625,
160.71939086914062,
159.3722381591797,
159.84506225585938,
157.26995849609375,
156.48399353027344,
156.46934509277344,
156.0994873046875,
156.78797912597656,
155.2329559326172,
153.2182159423828,
153.743896484375,
151.9405517578125,
153.32125854492188,
153.96209716796875,
153.1057891845703,
153.28948974609375,
155.20718383789062,
155.57339477539062,
154.99310302734375,
153.8421173095703,
154.33387756347656,
153.1114501953125,
152.5377197265625,
151.439208984375,
150.9560546875,
150.1049041748047,
150.2390899658203,
151.59693908691406,
152.18186950683594,
151.021240234375,
151.73826599121094,
151.5745849609375,
152.6862030029297,
153.06398010253906,
153.07257080078125,
152.92987060546875,
152.70294189453125,
151.46929931640625,
151.11061096191406,
150.93524169921875,
150.9237060546875,
151.89697265625,
151.57679748535156,
151.42991638183594,
152.0422821044922,
151.7176055908203,
151.6273651123047,
151.3672637939453,
151.97991943359375,
151.1735076904297,
150.12420654296875,
149.3359832763672,
148.0944061279297,
147.78697204589844,
149.54249572753906,
149.16888427734375,
148.75885009765625,
148.43080139160156,
149.36520385742188,
150.6245574951172,
150.19717407226562,
150.30398559570312,
149.7309112548828,
150.32315063476562,
151.32034301757812,
149.71421813964844,
150.32608032226562,
149.75978088378906,
148.8848114013672,
149.36170959472656,
148.79112243652344,
147.72097778320312,
147.55581665039062,
148.49375915527344,
148.75640869140625,
148.2057647705078,
147.66650390625,
147.92425537109375,
147.9749755859375,
147.47608947753906,
147.48028564453125,
148.21994018554688,
150.2406768798828,
151.014892578125,
149.99241638183594,
151.38919067382812,
151.02468872070312,
151.72323608398438,
150.7301483154297,
151.09967041015625,
151.70980834960938,
150.31666564941406,
150.60107421875,
150.0086212158203,
149.84999084472656,
149.6404571533203,
149.94427490234375,
150.99264526367188,
150.00796508789062,
149.74208068847656,
149.7915802001953,
149.24771118164062,
149.80789184570312,
149.04795837402344,
149.63046264648438,
150.90985107421875,
150.53890991210938,
150.50660705566406,
150.9785614013672,
152.02499389648438,
152.6289825439453,
154.2843017578125,
154.97108459472656,
155.13160705566406,
154.14068603515625,
152.45523071289062,
151.97100830078125,
150.28712463378906,
149.572265625,
148.99168395996094,
149.07159423828125,
148.0684051513672,
148.00494384765625,
147.70013427734375,
148.65708923339844,
149.494873046875,
149.2572784423828,
148.62496948242188,
147.95603942871094,
147.9777374267578,
146.6138916015625,
145.34515380859375,
146.82699584960938,
146.54544067382812,
146.59921264648438,
147.08985900878906,
147.86402893066406,
146.57156372070312,
146.6081085205078,
146.51577758789062,
147.2236328125,
146.88441467285156,
144.66905212402344,
145.25762939453125,
144.73321533203125
] |
stock
|
GBM
|
{
"mean": 166.76119995117188,
"std": 8.209625244140625,
"min": 144.66905212402344,
"max": 180.06427001953125
}
|
stock_49865
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
55.06053924560547,
55.83452224731445,
55.86916732788086,
56.09703063964844,
56.083160400390625,
56.52326583862305,
56.511619567871094,
56.298927307128906,
55.86234664916992,
55.859127044677734,
55.84519577026367,
54.964500427246094,
55.47065734863281,
55.338600158691406,
55.62499237060547,
56.12367248535156,
56.16074752807617,
55.56062698364258,
55.76644515991211,
56.6231575012207,
56.180625915527344,
56.10770797729492,
56.93415832519531,
57.292999267578125,
57.782493591308594,
59.09132766723633,
59.530303955078125,
59.06566619873047,
59.38519287109375,
58.996551513671875,
58.78120803833008,
58.389366149902344,
57.45247268676758,
57.252685546875,
57.41913604736328,
56.99327850341797,
65.94689178466797,
66.28929138183594,
65.40448760986328,
64.3150634765625,
63.8430290222168,
64.41867065429688,
65.21882629394531,
64.56817626953125,
63.67506790161133,
64.1943130493164,
63.42605972290039,
62.155433654785156,
62.20906066894531,
61.69849395751953,
60.66606903076172,
61.249881744384766,
61.115509033203125,
60.73894500732422,
60.684051513671875,
59.73386764526367,
59.30629348754883,
59.12650680541992,
59.337867736816406,
59.21440887451172,
58.624385833740234,
59.11677169799805,
58.88753890991211,
58.806602478027344,
58.62899398803711,
57.358131408691406,
56.90373229980469,
57.12994384765625,
57.365325927734375,
57.27509689331055,
56.89768600463867,
56.3172721862793,
56.67973327636719,
56.4973258972168,
56.48891067504883,
56.45888137817383,
55.556880950927734,
55.53424072265625,
55.678375244140625,
56.160499572753906,
56.112030029296875,
56.03145980834961,
56.46278381347656,
56.15861892700195,
55.93638610839844,
55.17367935180664,
54.29823684692383,
54.56092071533203,
53.82528305053711,
53.461036682128906,
53.11075973510742,
53.3220329284668,
52.39051055908203,
51.564456939697266,
52.65260314941406,
53.357791900634766,
53.0548095703125,
53.33280944824219,
53.392208099365234,
52.81923294067383,
53.049129486083984,
53.76419448852539,
53.543914794921875,
53.7554931640625,
54.69738006591797,
54.229183197021484,
54.45570373535156,
54.25706100463867,
55.04387283325195,
54.92210388183594,
54.95542907714844,
54.88605499267578,
53.836849212646484,
53.36601638793945,
53.79006576538086,
54.39508056640625,
54.5822868347168,
54.20988845825195,
54.283348083496094,
54.0966911315918,
53.32177734375,
54.06376647949219,
53.98841094970703,
53.6417121887207,
52.29998016357422,
52.88422393798828,
52.50748825073242,
52.173927307128906,
52.048282623291016,
51.727378845214844,
50.7864875793457,
50.243324279785156,
49.954811096191406,
49.91203689575195,
50.2734260559082,
50.715911865234375,
49.92367172241211,
50.34784698486328,
51.57777404785156,
51.160057067871094,
50.934757232666016,
60.076019287109375,
59.7543830871582,
59.3806037902832,
58.75594711303711,
58.27920913696289,
59.05513381958008,
58.94221115112305,
58.87495422363281,
58.3159065246582,
57.512935638427734,
57.6308479309082,
57.796730041503906,
58.63142395019531,
58.020782470703125,
58.630950927734375,
58.202571868896484,
58.95341110229492,
57.83745193481445,
57.51937484741211,
58.240840911865234,
59.17009735107422,
59.370792388916016,
59.58618927001953,
59.231197357177734,
58.321414947509766,
58.044837951660156,
57.64858627319336,
58.20802688598633,
56.7803955078125,
57.42530059814453,
58.34185791015625,
58.605499267578125,
57.634010314941406,
59.249324798583984,
60.34982681274414,
60.700809478759766,
60.80202865600586,
61.01277160644531,
60.853572845458984,
61.136234283447266,
61.27214813232422,
60.781185150146484,
61.12118911743164,
60.80891799926758,
60.76207733154297,
60.91212463378906,
61.422393798828125,
61.57085418701172,
60.54544448852539,
60.160552978515625,
60.81920623779297,
60.26983642578125,
60.45984649658203,
60.81203079223633,
60.59577941894531,
61.11399459838867,
61.38036346435547,
59.7216911315918,
60.47114181518555,
59.94868087768555,
59.976478576660156,
59.230369567871094,
58.77034378051758,
58.33513641357422,
58.19152069091797,
58.860904693603516,
58.244529724121094,
58.493553161621094,
57.7567024230957,
57.633201599121094,
57.03697204589844,
56.75344467163086,
56.82160568237305,
56.81905746459961,
57.684326171875,
58.208648681640625,
57.818721771240234,
56.968780517578125,
57.839839935302734,
58.47975540161133,
58.8902473449707,
59.29259490966797,
59.046852111816406,
58.85264587402344,
59.03522491455078,
59.463321685791016,
58.83035659790039,
58.635833740234375,
58.428226470947266,
59.35758972167969,
59.86681365966797,
59.501922607421875,
60.40618133544922,
60.52326583862305,
61.21268081665039,
60.51775360107422,
61.79947280883789,
61.08318328857422,
60.22458267211914,
60.33316421508789,
61.00922775268555,
60.89830017089844,
60.04130554199219,
60.085693359375,
60.16619873046875,
60.18718719482422,
61.152034759521484,
61.73473358154297,
63.69617462158203,
63.26749801635742,
63.799949645996094,
64.83586120605469,
64.98809051513672,
64.77154541015625,
65.51235961914062,
66.40774536132812,
66.77533721923828,
65.51892852783203,
65.97245788574219,
66.44842529296875,
67.71109008789062,
67.25033569335938,
67.0992431640625,
67.35332489013672,
68.22932434082031,
67.64985656738281,
67.92987060546875,
69.49925994873047,
69.30835723876953,
69.8061752319336,
69.39219665527344,
70.22798156738281,
69.08700561523438,
70.6962661743164,
69.82422637939453,
69.38716125488281,
69.33766174316406,
68.67157745361328,
70.39900970458984,
71.17549133300781,
71.65048217773438,
70.87976837158203,
71.70600128173828,
70.31546020507812,
70.64173126220703,
70.78923797607422,
70.90936279296875,
72.16639709472656,
72.52837371826172,
72.47435760498047,
70.80033111572266,
69.84329223632812,
69.07231140136719,
70.59523010253906,
70.1370849609375,
71.19164276123047,
70.1439437866211,
69.76560974121094,
70.17964935302734,
68.98651885986328,
68.57464599609375,
67.04468536376953,
68.77915954589844,
68.62638854980469,
68.25215911865234,
67.56269073486328,
68.2427749633789,
68.20145416259766,
68.94673919677734,
67.80083465576172,
68.90684509277344,
68.90205383300781,
68.87979888916016,
69.47413635253906,
69.2387924194336,
69.15509796142578,
68.66570281982422,
68.62985229492188,
69.29853057861328,
68.69617462158203,
67.2385482788086,
67.26705932617188,
66.52174377441406,
65.55953979492188,
64.083251953125,
65.0149917602539,
64.80423736572266,
65.55461120605469,
65.6984634399414,
65.34046936035156,
64.778076171875,
63.5829963684082,
62.64775466918945,
63.74666213989258,
63.2862434387207,
63.38506317138672,
64.79667663574219,
64.2904052734375,
63.16004943847656,
61.922935485839844,
62.577571868896484,
62.272891998291016,
62.004669189453125,
62.69937515258789,
62.170555114746094,
62.61587905883789,
63.28790283203125,
63.41018295288086,
63.18435287475586,
61.50423812866211,
61.4514274597168,
61.03412628173828,
60.42407989501953,
60.8155403137207,
60.61972427368164,
60.06376266479492,
59.70361328125,
59.512474060058594,
59.863033294677734,
60.75588607788086,
61.053524017333984,
60.86284255981445,
60.78847885131836,
61.80400085449219,
62.494625091552734,
62.77296447753906,
63.452125549316406,
63.052711486816406,
62.526100158691406,
63.14139175415039,
62.87665557861328,
63.97243118286133,
64.19367980957031,
63.542579650878906,
64.35197448730469,
63.58807373046875,
62.95099639892578,
63.06121063232422,
61.6721076965332,
64.57017517089844,
64.57587432861328,
65.34935760498047,
64.97734069824219,
65.43184661865234,
65.25056457519531,
64.19969177246094,
64.2240982055664,
63.50776672363281,
63.986106872558594,
63.08849334716797,
62.96601104736328,
63.11574935913086,
63.989200592041016,
64.24315643310547,
64.45327758789062,
65.37488555908203,
65.35906982421875,
66.0608139038086,
65.1451187133789,
65.0790786743164,
64.08820343017578,
63.68923568725586,
63.863868713378906,
64.19093322753906,
65.47533416748047,
64.90025329589844,
65.07717895507812,
65.04678344726562,
64.0660400390625,
64.11883544921875,
64.18006134033203,
63.78246307373047,
64.5862045288086,
64.83655548095703,
63.99171447753906,
64.17408752441406,
63.817138671875,
64.3846435546875,
65.30001068115234,
65.05595397949219,
64.42576599121094,
64.18370056152344,
64.3144760131836,
64.25628662109375,
63.70529556274414,
64.88886260986328,
63.19147872924805,
62.88554382324219,
63.022090911865234,
62.49032974243164,
61.570213317871094,
60.71452331542969,
60.572425842285156,
59.94368362426758,
60.480621337890625,
61.74092102050781,
62.664730072021484,
62.16543197631836,
61.50069046020508,
61.97678756713867,
61.03779602050781,
60.73310470581055,
60.86505126953125,
60.589927673339844,
61.66312026977539,
61.21161651611328,
60.85002899169922,
61.20879364013672,
61.10382080078125,
60.6822624206543,
60.098567962646484,
59.505088806152344,
59.53219223022461,
60.07707977294922,
59.562400817871094,
59.7613525390625,
58.7416877746582,
59.049766540527344,
59.14496994018555,
59.29963302612305,
59.428218841552734,
59.1241455078125,
59.49623107910156,
60.16977310180664,
60.006412506103516,
59.90223693847656,
59.92321014404297,
60.484554290771484,
59.86308288574219,
60.99859619140625,
61.52094268798828,
62.335166931152344,
63.393680572509766,
62.37049865722656,
61.80187225341797,
63.005126953125,
63.36339569091797,
62.546409606933594,
62.14373016357422,
61.85763931274414,
61.88805389404297,
61.94533920288086,
61.58486557006836,
61.107025146484375,
61.12456512451172,
60.6619758605957,
60.309967041015625,
59.718379974365234,
58.72053909301758,
57.58922576904297,
57.15516662597656,
57.07582473754883,
56.73426055908203,
55.94316101074219,
56.61485290527344,
56.91276931762695,
57.38740158081055,
57.078922271728516,
56.96125793457031,
56.98382568359375,
56.87506866455078,
56.83726501464844,
57.53863525390625,
57.38222885131836,
57.4494743347168,
56.7630500793457,
57.35593795776367,
56.78580093383789,
56.554195404052734,
56.15333938598633,
55.83424758911133,
56.00929641723633,
56.204132080078125,
56.182491302490234,
56.09648132324219,
56.52248001098633,
57.357215881347656,
56.764122009277344,
56.566036224365234,
56.06425094604492,
56.124916076660156,
56.028656005859375,
55.9029541015625,
55.96379852294922,
54.559288024902344,
53.91167449951172,
55.198421478271484,
55.3372802734375,
54.952091217041016,
55.421443939208984,
55.18187713623047,
54.944610595703125,
54.8663330078125,
55.02227783203125,
54.80300521850586,
55.021549224853516,
54.942901611328125,
56.406646728515625,
56.382781982421875,
56.50959777832031,
55.985477447509766,
57.35244369506836,
57.04002380371094,
57.4632453918457,
57.62654113769531,
57.40912628173828,
57.066165924072266,
57.352394104003906,
57.449867248535156,
57.866695404052734,
58.13002014160156,
59.436832427978516,
60.12066650390625,
59.90732192993164,
60.50277328491211,
60.011783599853516,
60.5509147644043,
59.6505241394043,
59.79337692260742,
60.000694274902344,
60.14299392700195,
60.452735900878906,
61.41949462890625,
60.318206787109375,
61.389278411865234,
62.24208450317383,
61.79629898071289,
61.17366409301758,
62.064266204833984,
63.125,
62.75653076171875,
61.3354377746582,
61.02965545654297,
60.71598434448242,
61.32450485229492,
60.98535919189453,
61.22515869140625,
61.171142578125,
61.3690071105957,
61.23828125,
61.68849182128906,
61.60916519165039,
61.237815856933594,
61.52975082397461,
62.323509216308594,
62.17319107055664,
61.773929595947266,
62.2800407409668,
61.64591979980469,
61.665470123291016,
62.307151794433594,
61.71510314941406,
60.99433898925781,
60.9116096496582,
60.857444763183594,
61.12302017211914,
61.95716094970703,
62.6102294921875,
62.834232330322266,
63.02286911010742,
62.78303527832031,
63.049964904785156,
63.62543487548828,
63.32575225830078,
62.73817443847656,
62.378807067871094,
62.840843200683594,
62.748382568359375,
62.581817626953125,
61.605716705322266,
61.10878372192383,
60.6868782043457,
60.773380279541016,
60.36865234375,
59.94071578979492,
60.45481872558594,
60.797584533691406,
61.462921142578125,
61.10353469848633,
62.275699615478516,
61.476131439208984,
62.33530807495117,
63.15837478637695,
63.4846076965332,
63.333213806152344,
62.90005111694336,
62.0714225769043,
61.74366760253906,
62.64442443847656,
63.118675231933594,
62.60424041748047,
62.48454284667969,
62.08575439453125,
62.526824951171875,
62.57225036621094,
62.31538009643555,
61.25436782836914,
61.58959197998047,
60.831756591796875,
60.42885971069336,
60.107730865478516,
60.960018157958984,
61.41753387451172,
62.00678253173828,
61.603515625,
61.22200393676758,
61.1575813293457,
61.74317932128906,
61.78201675415039,
61.54584884643555,
61.679805755615234,
61.77599334716797,
61.757896423339844,
61.07258605957031,
60.96615219116211,
61.2213249206543,
60.556976318359375,
59.70456314086914,
59.84590530395508,
59.46601104736328,
58.864219665527344,
59.60993957519531,
61.085208892822266,
61.38801574707031,
61.40024948120117,
61.793521881103516,
61.4380989074707,
61.740230560302734,
61.202919006347656,
60.79668426513672,
60.653343200683594,
59.94151306152344,
59.3172492980957,
58.977691650390625,
58.4657096862793,
57.88148498535156,
58.42311477661133,
57.67264175415039,
58.15803146362305,
58.282718658447266,
58.186668395996094,
57.18033981323242,
55.946205139160156,
55.70358657836914,
55.85429763793945,
55.22041702270508,
54.381168365478516,
54.72055435180664,
53.68209457397461,
53.9092903137207,
53.56269454956055,
53.25605773925781,
53.93417739868164,
53.60811233520508,
53.34516906738281,
53.30651092529297,
53.15258026123047,
52.89995574951172,
52.03310012817383,
52.11262130737305,
52.237144470214844,
51.82929229736328,
51.97514343261719,
52.66997528076172,
53.06560516357422,
53.655269622802734,
52.515254974365234,
53.15129089355469,
53.61846923828125,
55.07679748535156,
54.99407958984375,
54.43690490722656,
54.28937911987305,
53.60074996948242,
53.765323638916016,
53.68410873413086,
53.66719436645508,
53.503875732421875,
53.16550064086914,
53.674842834472656,
54.0818977355957,
54.34864044189453,
54.11673355102539,
55.99793243408203,
55.260833740234375,
54.52046585083008,
53.33308792114258,
53.677799224853516,
53.47622299194336,
54.45576858520508,
54.40618133544922,
53.828102111816406,
53.38450622558594,
54.15598678588867,
53.999732971191406,
53.852210998535156,
54.181358337402344,
53.93803405761719,
54.557838439941406,
55.36703109741211,
55.39186477661133,
55.36267852783203,
55.3137321472168,
54.99729919433594,
54.994163513183594,
54.478790283203125,
54.6934700012207,
54.43151092529297,
54.67523193359375,
55.14762496948242,
54.98585510253906,
55.48033905029297,
55.544132232666016,
53.879173278808594,
53.76236343383789,
53.392738342285156,
53.49724197387695,
54.558231353759766,
54.675498962402344,
54.84203338623047,
55.08268356323242,
55.211456298828125,
54.668792724609375,
55.430660247802734,
54.63881301879883,
54.91770935058594,
54.61458206176758,
53.74559020996094,
53.598419189453125,
54.13700866699219,
53.580894470214844,
54.17683029174805,
54.541934967041016,
54.24237060546875,
54.22886276245117,
54.92919158935547,
54.778160095214844,
54.5382194519043,
54.61897277832031,
56.11485290527344,
56.04887008666992,
55.421878814697266,
54.89980697631836,
55.05832290649414,
55.0625,
54.80469512939453,
55.099403381347656,
54.81119155883789,
53.450584411621094,
53.5919303894043,
53.936824798583984,
53.414485931396484,
53.563453674316406,
53.928550720214844,
53.618648529052734,
53.481529235839844,
53.50184631347656,
53.35648727416992,
53.2297477722168,
54.38986587524414,
52.047279357910156,
52.213130950927734,
53.51877212524414,
55.44112777709961,
53.961971282958984,
51.83401870727539,
52.73617172241211,
53.30100631713867,
54.11815643310547,
53.93625259399414,
56.16413879394531,
55.46866989135742,
54.527374267578125,
53.25553512573242,
52.499271392822266,
53.440467834472656,
52.78578567504883,
53.54262924194336,
55.808631896972656,
56.829994201660156,
52.994224548339844,
52.460018157958984,
53.738128662109375,
54.594303131103516,
54.055450439453125,
54.08998489379883,
57.11090850830078,
58.97691345214844,
58.667457580566406,
60.653812408447266,
57.838863372802734,
59.08842849731445,
60.0550651550293,
58.605228424072266,
59.90398406982422,
60.053199768066406,
60.28377151489258,
60.82768249511719,
61.767791748046875,
61.097129821777344,
62.742515563964844,
60.82848358154297,
60.823448181152344,
60.592803955078125,
60.409889221191406,
58.994102478027344,
58.61796188354492,
56.940853118896484,
56.06765365600586,
56.567623138427734,
56.76701354980469,
59.257381439208984,
57.515869140625,
58.433074951171875,
57.65476989746094,
56.60375213623047,
56.269935607910156,
55.12987518310547,
55.16773986816406,
55.843868255615234,
57.71864318847656,
57.51583480834961,
59.44819259643555,
59.79718017578125,
59.60430145263672,
61.7875862121582,
59.571441650390625,
58.09819030761719,
55.10384750366211,
53.814945220947266,
54.87503433227539,
53.3745002746582,
52.10235595703125,
53.12451934814453,
52.14219284057617,
51.57570266723633,
48.42991638183594,
46.362491607666016,
45.710060119628906,
45.69725799560547,
47.04624938964844,
47.47056198120117,
47.853912353515625,
44.64658737182617,
46.353416442871094,
45.14522933959961,
45.14214324951172,
45.86117935180664,
46.57053756713867,
46.070316314697266,
45.700801849365234,
46.69407272338867,
47.43397903442383,
45.573936462402344,
46.17311477661133,
45.49475860595703,
46.42933654785156,
44.049842834472656,
42.40975570678711,
43.408592224121094,
43.97236633300781,
43.79454803466797,
42.22139358520508,
43.2597770690918,
43.5525016784668,
41.6054573059082,
40.60945510864258,
42.497833251953125,
42.56636428833008,
41.70182800292969,
38.80649185180664,
39.61268997192383,
40.04886245727539,
39.04560470581055,
39.140201568603516,
38.625831604003906,
38.175506591796875,
39.301326751708984,
40.38072204589844,
42.0855827331543,
42.462459564208984,
42.36690139770508,
43.033695220947266,
42.55318832397461,
43.02429962158203,
44.305633544921875,
44.325687408447266,
43.95328903198242,
43.91889953613281,
43.33834457397461,
42.87233352661133,
42.00013732910156,
43.121700286865234,
44.05194854736328,
42.80919647216797,
43.61466979980469,
44.95530319213867,
44.4323844909668,
44.451438903808594,
44.714622497558594,
45.66880416870117,
43.870487213134766,
45.5178108215332,
43.77315139770508,
43.14289474487305,
43.2230339050293,
45.55506134033203,
46.18297576904297,
48.87136459350586,
50.12503433227539,
50.823455810546875,
51.23222732543945,
52.286373138427734,
50.499122619628906,
49.03990173339844,
48.90681838989258,
49.54159164428711,
49.20321273803711,
49.65288543701172,
51.824092864990234,
51.513919830322266,
52.401206970214844,
52.68953323364258,
52.878761291503906,
51.87104034423828,
51.6673698425293,
50.953460693359375,
51.46483612060547,
52.42371368408203,
51.53470993041992,
50.7673454284668,
49.05391311645508,
49.08391571044922,
48.5098876953125,
48.907135009765625,
49.22217559814453,
49.282508850097656,
49.877506256103516,
49.352108001708984,
49.404727935791016,
49.61616134643555,
49.89609909057617,
49.93117141723633,
48.712955474853516,
50.436553955078125,
47.420509338378906,
49.52421569824219,
51.0845947265625,
51.93977355957031,
50.29376220703125,
52.624961853027344,
53.14295196533203,
54.97291946411133,
56.03545379638672,
55.74076461791992,
55.42610168457031,
54.61204147338867,
55.860801696777344,
58.62393569946289
] |
stock
|
GBM
|
{
"mean": 57.84402847290039,
"std": 6.133869647979736,
"min": 38.175506591796875,
"max": 72.52837371826172
}
|
stock_49866
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
103.2143325805664,
103.89456176757812,
100.22381591796875,
97.41120147705078,
96.53133392333984,
99.13753509521484,
102.41468811035156,
98.55389404296875,
90.96479034423828,
86.5143814086914,
83.92681121826172,
82.43710327148438,
83.3763656616211,
79.4764404296875,
77.08370208740234,
81.10724639892578,
77.60762786865234,
76.54943084716797,
69.93585205078125,
70.63257598876953,
68.37276458740234,
64.94265747070312,
63.56966781616211,
61.51288986206055,
61.122833251953125,
62.2430419921875,
64.64593505859375,
66.1621322631836,
65.3423080444336,
67.45931243896484,
66.37092590332031,
61.74940872192383,
57.37925720214844,
56.49745559692383,
52.9857177734375,
53.487648010253906,
54.43195724487305,
52.79127502441406,
49.299095153808594,
44.663330078125,
43.66661834716797,
42.641944885253906,
41.56486892700195,
39.211326599121094,
36.07029342651367,
35.176116943359375,
34.18699264526367,
33.79476547241211,
34.86326217651367,
33.286991119384766,
32.71931457519531,
34.028053283691406,
34.044124603271484,
34.27690887451172,
34.12215805053711,
32.92905807495117,
31.120779037475586,
31.81004524230957,
30.163280487060547,
30.2849178314209,
30.142295837402344,
30.179962158203125,
28.730262756347656,
29.072704315185547,
29.160245895385742,
29.93021011352539,
27.924665451049805,
26.63127326965332,
25.8749942779541,
27.893836975097656,
28.355026245117188,
27.91448974609375,
28.565223693847656,
32.98686981201172,
31.672937393188477,
35.90811538696289,
37.800086975097656,
38.306312561035156,
40.71556091308594,
38.700233459472656,
39.093753814697266,
38.80267333984375,
35.69855880737305,
35.34410858154297,
36.382179260253906,
34.82484436035156,
35.92667007446289,
34.570228576660156,
36.72190856933594,
37.12760925292969,
35.87990951538086,
36.835609436035156,
38.55217361450195,
37.29841613769531,
37.163551330566406,
37.7776985168457,
36.81127166748047,
40.780113220214844,
40.73979949951172,
39.95452117919922,
39.661258697509766,
40.38460159301758,
42.83841323852539,
43.77875518798828,
40.682254791259766,
37.51411819458008,
39.602176666259766,
39.760074615478516,
39.77995681762695,
39.6588020324707,
39.331214904785156,
39.868064880371094,
39.632694244384766,
41.737327575683594,
42.248252868652344,
41.27593231201172,
42.09705352783203,
45.26115417480469,
46.326995849609375,
46.15901184082031,
42.42998504638672,
41.24605178833008,
41.18600082397461,
40.80308532714844,
41.52907180786133,
39.75135803222656,
36.9113655090332,
35.43853759765625,
35.0078010559082,
33.26702117919922,
34.297088623046875,
34.28629684448242,
35.11717987060547,
35.25450134277344,
36.0201530456543,
36.20102310180664,
36.16997146606445,
34.45823287963867,
32.96568298339844,
32.60285186767578,
30.712804794311523,
28.782285690307617,
29.0941162109375,
27.212690353393555,
27.298828125,
25.531818389892578,
26.657793045043945,
26.907155990600586,
28.741500854492188,
28.375232696533203,
29.2770938873291,
26.940553665161133,
27.854167938232422,
25.836774826049805,
24.577144622802734,
25.462646484375,
25.72048568725586,
24.750896453857422,
23.488571166992188,
23.341310501098633,
22.68618392944336,
22.07413101196289,
21.484418869018555,
20.756938934326172,
23.169919967651367,
21.199974060058594,
20.861894607543945,
21.664274215698242,
21.944719314575195,
20.67043685913086,
20.36859893798828,
21.008968353271484,
20.872325897216797,
21.212766647338867,
21.716541290283203,
22.807035446166992,
23.763416290283203,
24.561992645263672,
23.23457145690918,
23.688642501831055,
21.457523345947266,
20.81964874267578,
20.916654586791992,
20.270183563232422,
21.66864585876465,
22.034698486328125,
21.20502281188965,
22.017248153686523,
22.693387985229492,
22.70490264892578,
24.511808395385742,
23.602680206298828,
23.69630241394043,
24.37238121032715,
24.974056243896484,
24.75156593322754,
25.868816375732422,
25.49108123779297,
24.592655181884766,
25.417423248291016,
27.309829711914062,
28.645444869995117,
28.934162139892578,
31.623470306396484,
33.059043884277344,
34.1816291809082,
34.54677963256836,
34.36567687988281,
35.142478942871094,
32.86617660522461,
33.366764068603516,
33.53984451293945,
35.13153839111328,
33.17208480834961,
34.50766372680664,
32.915592193603516,
32.72827911376953,
32.16177749633789,
32.586666107177734,
33.77524185180664,
34.7878303527832,
35.838417053222656,
36.522438049316406,
36.71198272705078,
38.84706497192383,
37.75803756713867,
37.0565185546875,
37.906314849853516,
38.63399887084961,
39.815547943115234,
38.15689468383789,
38.00770568847656,
39.32821273803711,
37.28951644897461,
33.92368698120117,
33.203155517578125,
33.1930046081543,
34.851776123046875,
36.2415771484375,
38.31924819946289,
36.70663833618164,
40.084659576416016,
39.2979736328125,
41.01358413696289,
39.135250091552734,
39.41258239746094,
40.4404182434082,
38.33747482299805,
38.23592758178711,
40.963008880615234,
40.74689483642578,
41.73237228393555,
43.231136322021484,
41.2739372253418,
42.51130294799805,
43.27471160888672,
44.84165954589844,
45.48637008666992,
43.421974182128906,
43.063140869140625,
43.80570602416992,
43.96662902832031,
46.59107971191406,
47.42985916137695,
48.62560272216797,
47.987796783447266,
48.9140510559082,
49.793922424316406,
47.95840072631836,
48.20520782470703,
48.44216537475586,
48.14696502685547,
47.77587890625,
47.79866409301758,
47.136436462402344,
48.262386322021484,
47.640140533447266,
47.28709030151367,
45.763511657714844,
48.41786575317383,
49.05259704589844,
48.5946159362793,
48.55790710449219,
49.9710807800293,
49.546730041503906,
49.458988189697266,
48.87796401977539,
47.763031005859375,
45.39210510253906,
46.779056549072266,
45.78713607788086,
46.525081634521484,
45.54490661621094,
47.37959289550781,
45.673194885253906,
44.13778305053711,
43.4998779296875,
44.95185470581055,
44.87196350097656,
45.00434875488281,
46.172855377197266,
46.21461486816406,
45.42845916748047,
45.77581024169922,
45.788307189941406,
46.86450958251953,
47.00062561035156,
47.454627990722656,
46.92072677612305,
45.88747024536133,
44.42988586425781,
46.51980972290039,
46.14448165893555,
46.79658126831055,
45.75068664550781,
45.352508544921875,
44.8233642578125,
44.60055923461914,
44.31421661376953,
44.028114318847656,
43.403446197509766,
44.664241790771484,
44.597862243652344,
44.837615966796875,
43.56117630004883,
43.61500549316406,
44.204566955566406,
44.406314849853516,
43.283355712890625,
43.436988830566406,
42.377464294433594,
41.15528106689453,
41.27191162109375,
40.771202087402344,
39.674041748046875,
39.303871154785156,
38.2106819152832,
38.05201721191406,
37.98279571533203,
38.38104248046875,
38.20768356323242,
38.11170196533203,
38.42734909057617,
38.485050201416016,
37.77914047241211,
38.03459167480469,
38.96175003051758,
39.03104782104492,
39.21894454956055,
39.374366760253906,
39.50355529785156,
40.813682556152344,
42.91432189941406,
43.195701599121094,
43.622093200683594,
43.41977310180664,
43.910709381103516,
43.69364929199219,
43.17283248901367,
43.63545227050781,
43.67210006713867,
45.7265510559082,
46.193878173828125,
45.85206604003906,
45.798397064208984,
46.50682067871094,
47.513553619384766,
47.46519088745117,
46.07325744628906,
46.28171920776367,
47.70183563232422,
46.673606872558594,
45.91255569458008,
46.79808044433594,
46.77614212036133,
46.909706115722656,
46.39132308959961,
47.18132019042969,
47.41665267944336,
46.91304397583008,
48.01145553588867,
48.56218719482422,
48.68631362915039,
48.0133171081543,
46.223392486572266,
47.23405456542969,
48.52760314941406,
47.70404052734375,
48.846466064453125,
49.88972091674805,
50.512237548828125,
50.01335144042969,
50.726219177246094,
51.21259689331055,
51.41456985473633,
51.0479621887207,
50.216339111328125,
50.23684310913086,
49.03142166137695,
48.063011169433594,
48.92658615112305,
47.71843338012695,
47.72111511230469,
47.13695526123047,
46.84195327758789,
46.75245666503906,
46.798065185546875,
45.96281051635742,
44.773128509521484,
44.86201477050781,
44.27338790893555,
43.61481475830078,
44.47372055053711,
43.52827072143555,
43.74076461791992,
43.32782745361328,
42.69160461425781,
42.78081130981445,
42.44130325317383,
41.059898376464844,
39.89440155029297,
39.776031494140625,
39.8804931640625,
40.296688079833984,
40.19046401977539,
39.85367202758789,
39.22597122192383,
38.608943939208984,
39.55586242675781,
39.541683197021484,
38.75035858154297,
39.52154541015625,
39.2197265625,
39.34023666381836,
39.3054084777832,
39.47970962524414,
39.80380630493164,
39.48202896118164,
39.81884765625,
41.37385559082031,
39.604705810546875,
39.340553283691406,
40.7198600769043,
40.224693298339844,
40.1269416809082,
40.93899154663086,
39.54031753540039,
39.35087585449219,
40.15841293334961,
40.490234375,
39.28242874145508,
39.7069206237793,
40.43208312988281,
40.731788635253906,
40.4604606628418,
40.26600646972656,
39.23531723022461,
39.65382766723633,
39.7910270690918,
40.91107177734375,
42.26539993286133,
41.88038635253906,
42.449119567871094,
41.8521614074707,
41.55355453491211,
41.191471099853516,
41.32637405395508,
41.38243865966797,
42.50764465332031,
42.34532165527344,
41.70285415649414,
40.155818939208984,
39.121360778808594,
38.725059509277344,
37.566429138183594,
37.60649108886719,
36.63511276245117,
36.820404052734375,
36.349849700927734,
34.99751281738281,
33.3653678894043,
33.89777755737305,
34.9619255065918,
34.34223175048828,
34.588623046875,
35.095184326171875,
35.23863220214844,
36.116390228271484,
35.45575714111328,
35.241485595703125,
34.06429672241211,
35.461830139160156,
34.70184326171875,
35.78122329711914,
35.01314926147461,
34.472900390625,
34.759910583496094,
34.43507385253906,
34.75889587402344,
35.40391159057617,
35.111297607421875,
35.07380676269531,
34.85105895996094,
34.993221282958984,
34.76411056518555,
34.5173454284668,
35.31982421875,
34.4144401550293,
34.98564910888672,
34.31583023071289,
34.42769241333008,
34.09309768676758,
34.217472076416016,
33.270240783691406,
32.52729415893555,
31.619571685791016,
31.344654083251953,
31.185546875,
31.217975616455078,
31.407546997070312,
31.959571838378906,
32.849666595458984,
33.260040283203125,
32.91748046875,
34.08791732788086,
34.51255798339844,
34.1988639831543,
33.604129791259766,
34.49939727783203,
33.67342758178711,
33.267799377441406,
33.87910842895508,
33.14030075073242,
33.0504035949707,
30.543567657470703,
28.389009475708008,
27.483407974243164,
26.656187057495117,
24.962024688720703,
25.819692611694336,
25.486865997314453,
26.556564331054688,
26.86865234375,
26.33283042907715,
24.69837188720703,
23.431114196777344,
24.637052536010742,
24.21014404296875,
24.16541862487793,
22.675064086914062,
21.967296600341797,
21.971298217773438,
22.040775299072266,
22.70144271850586,
22.574716567993164,
22.404468536376953,
22.053125381469727,
21.559341430664062,
21.586442947387695,
23.309505462646484,
21.341203689575195,
21.135026931762695,
20.932727813720703,
20.45319175720215,
21.35562515258789,
22.137495040893555,
21.694826126098633,
21.3814754486084,
21.60338020324707,
22.340686798095703,
22.23936653137207,
21.211328506469727,
20.460834503173828,
21.06389045715332,
22.27823257446289,
21.416061401367188,
22.103906631469727,
21.89049530029297,
20.756183624267578,
19.782798767089844,
20.26289939880371,
19.883182525634766,
19.672290802001953,
19.136798858642578,
19.082809448242188,
19.583234786987305,
18.5828800201416,
17.95986557006836,
19.210800170898438,
19.81651496887207,
18.52370834350586,
18.39743423461914,
19.255002975463867,
19.946075439453125,
21.239500045776367,
21.498939514160156,
21.528446197509766,
20.686458587646484,
21.81458282470703,
21.4853572845459,
22.9575252532959,
21.995737075805664,
21.2642765045166,
22.40172004699707,
22.509193420410156,
22.39671516418457,
22.62314796447754,
22.38310432434082,
22.900634765625,
23.119943618774414,
24.951391220092773,
24.5313663482666,
24.906095504760742,
25.97512435913086,
25.917003631591797,
26.72447967529297,
25.521217346191406,
25.723703384399414,
24.913150787353516,
23.78270721435547,
23.527912139892578,
22.071369171142578,
21.58465576171875,
20.430940628051758,
21.88797950744629,
22.721174240112305,
21.82181167602539,
22.28183937072754,
22.784648895263672,
24.134811401367188,
24.03976821899414,
25.326534271240234,
26.44606590270996,
24.96022605895996,
25.001983642578125,
23.79554557800293,
22.840110778808594,
23.47249412536621,
23.16705894470215,
23.25882339477539,
23.444690704345703,
23.389556884765625,
22.381484985351562,
22.284879684448242,
23.240341186523438,
24.259218215942383,
24.81829833984375,
25.32392120361328,
23.762596130371094,
23.04324722290039,
23.014001846313477,
24.603694915771484,
25.635873794555664,
24.677661895751953,
24.376941680908203,
25.73918342590332,
25.495275497436523,
26.271629333496094,
27.26031494140625,
29.787214279174805,
29.55425262451172,
29.69353675842285,
29.02433967590332,
27.61029624938965,
27.106731414794922,
26.88933563232422,
25.962371826171875,
25.663986206054688,
24.345888137817383,
24.03569793701172,
24.36542320251465,
25.229150772094727,
26.407176971435547,
24.58906364440918,
22.716970443725586,
22.898622512817383,
21.12862777709961,
21.08161735534668,
20.99301528930664,
21.932401657104492,
22.800308227539062,
22.075483322143555,
22.57340431213379,
22.736330032348633,
23.348651885986328,
22.61384391784668,
23.288402557373047,
21.930702209472656,
21.860172271728516,
22.842029571533203,
24.35576820373535,
25.014230728149414,
23.744678497314453,
23.84986114501953,
22.88165855407715,
25.40567970275879,
24.430646896362305,
26.70901870727539,
26.95795440673828,
26.939603805541992,
26.90260124206543,
27.246389389038086,
28.825702667236328,
30.053333282470703,
28.769729614257812,
29.85197639465332,
30.169389724731445,
29.38643455505371,
30.33354377746582,
31.511808395385742,
31.416643142700195,
31.217809677124023,
32.14601135253906,
32.13984680175781,
31.426687240600586,
32.20201110839844,
31.786975860595703,
31.198318481445312,
33.07133102416992,
31.017127990722656,
31.140670776367188,
31.062421798706055,
32.35916519165039,
34.03303146362305,
35.219390869140625,
36.310550689697266,
36.07034683227539,
39.247802734375,
39.59654235839844,
37.42812728881836,
37.456092834472656,
37.87066650390625,
36.63585662841797,
37.347900390625,
36.12092971801758,
35.90989303588867,
36.23098373413086,
36.410980224609375,
38.91459655761719,
37.333587646484375,
41.92556381225586,
40.64864730834961,
38.89496612548828,
39.43592834472656,
39.33060073852539,
37.25228500366211,
39.71195602416992,
42.60286331176758,
41.43544387817383,
40.8725700378418,
40.557743072509766,
43.12361145019531,
45.16335678100586,
43.515174865722656,
42.915191650390625,
42.89155960083008,
45.4892578125,
46.89049530029297,
48.288143157958984,
48.09999084472656,
47.032039642333984,
45.62223434448242,
45.54740524291992,
45.417396545410156,
46.25069808959961,
45.755210876464844,
46.722660064697266,
49.925350189208984,
48.36289978027344,
50.159820556640625,
49.757259368896484,
47.82749938964844,
46.080265045166016,
44.79198455810547,
45.17780685424805,
46.76274108886719,
49.7079963684082,
48.104713439941406,
49.92029571533203,
53.17433547973633,
45.30392837524414,
45.97499084472656,
47.536468505859375,
49.67020034790039,
49.508121490478516,
51.09294128417969,
50.81549835205078,
50.116058349609375,
50.91427230834961,
52.52174758911133,
52.218814849853516,
50.361080169677734,
49.57767868041992,
48.86576843261719,
49.3103141784668,
51.77913284301758,
50.51939010620117,
49.91110610961914,
48.08064270019531,
47.969215393066406,
47.35747146606445,
45.5513801574707,
44.43380355834961,
44.72378921508789,
42.44383239746094,
44.3062858581543,
44.196598052978516,
45.30314636230469,
44.802486419677734,
44.46620178222656,
44.408668518066406,
43.37628173828125,
43.40650939941406,
41.27667999267578,
40.35752487182617,
41.87602996826172,
39.25430679321289,
39.74666976928711,
40.20289993286133,
44.03468322753906,
44.20818328857422,
46.58894729614258,
48.04026412963867,
47.75397491455078,
47.027061462402344,
48.7756462097168,
50.22808074951172,
52.81711959838867,
50.348480224609375,
46.714698791503906,
46.98257827758789,
44.02056884765625,
43.36491394042969,
44.84815979003906,
48.439056396484375,
46.960716247558594,
48.00381088256836,
46.95320129394531,
47.46402359008789,
47.05659103393555,
48.53773880004883,
49.98403549194336,
46.6329345703125,
46.18137741088867,
44.93159866333008,
45.403648376464844,
43.37035369873047,
42.94015884399414,
42.855770111083984,
41.07243347167969,
40.47035598754883,
42.823387145996094,
42.010562896728516,
42.61574935913086,
41.85154342651367,
43.06034851074219,
44.931312561035156,
45.415348052978516,
45.72142028808594,
44.6396484375,
44.18027877807617,
44.04058074951172,
43.736331939697266,
41.24250411987305,
41.866477966308594,
40.15742111206055,
38.792381286621094,
37.433990478515625,
35.36810302734375,
34.81303787231445,
36.14557647705078,
37.028621673583984,
34.89967346191406,
35.6752815246582,
37.350460052490234,
37.156494140625,
37.707725524902344,
35.86860275268555,
36.349517822265625,
35.85525894165039,
36.248138427734375,
36.84893798828125,
37.67071533203125,
38.54159164428711,
39.16028594970703,
39.18858337402344,
38.72919845581055,
38.12196350097656,
40.094810485839844,
40.778648376464844,
40.263427734375,
39.99960708618164,
41.03608322143555,
40.58024215698242,
40.811004638671875,
41.44991683959961,
41.58869171142578,
41.888221740722656,
42.83974075317383,
42.99862289428711,
42.94245529174805,
44.201751708984375,
45.848594665527344,
45.7619514465332,
45.63286209106445,
45.598934173583984,
44.775535583496094,
44.87107849121094,
44.43333053588867,
44.713016510009766,
43.85160827636719,
42.646156311035156,
41.749210357666016,
41.83556365966797,
42.54106140136719,
42.381221771240234,
42.0966682434082,
42.30937576293945,
44.00226593017578,
44.43808364868164,
43.454261779785156,
43.835960388183594,
43.71385955810547,
46.17884063720703,
46.184749603271484,
46.78599166870117,
45.9156494140625,
47.16400146484375,
47.120994567871094,
47.139957427978516,
47.332218170166016,
48.55289077758789,
50.676692962646484,
49.99202346801758,
50.17765808105469,
49.260765075683594,
48.76308822631836,
49.50680160522461,
49.41646194458008,
47.53865051269531,
45.20875549316406,
45.095672607421875,
45.76939392089844,
45.17660140991211,
44.693443298339844,
44.93901443481445,
44.67212677001953,
44.5770378112793,
43.79764938354492,
44.674530029296875,
44.749813079833984,
44.956302642822266,
44.35379409790039,
44.31180191040039,
42.78286361694336,
43.07506561279297,
43.235877990722656,
43.014461517333984,
42.73479080200195,
42.05392074584961,
42.44950866699219,
43.235260009765625,
42.37533187866211,
41.98591232299805,
42.31525421142578,
42.282562255859375,
43.169918060302734,
43.73430252075195,
46.76087188720703,
44.86279296875,
44.951904296875,
46.01476287841797,
46.806732177734375,
47.162784576416016,
47.99707794189453,
48.255714416503906,
49.613311767578125,
47.783485412597656,
47.281436920166016,
48.626102447509766,
48.59542465209961,
46.951663970947266,
47.17734146118164,
47.23576354980469,
46.998470306396484,
46.76774215698242,
46.78306579589844,
45.24298858642578,
45.880916595458984,
45.33769607543945,
45.56965637207031,
45.7730827331543,
46.67243194580078,
46.552223205566406,
45.9677734375,
47.046424865722656,
46.37202835083008,
46.49085998535156,
46.95138931274414,
46.922306060791016
] |
stock
|
GBM
|
{
"mean": 38.55500030517578,
"std": 11.955581665039062,
"min": 17.95986557006836,
"max": 103.89456176757812
}
|
stock_49867
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
193.2964324951172,
188.78570556640625,
188.0603485107422,
189.27157592773438,
193.03355407714844,
192.9993133544922,
191.1464080810547,
189.41677856445312,
190.4401092529297,
191.46656799316406,
187.9640350341797,
187.21728515625,
185.51318359375,
188.58558654785156,
187.4908447265625,
183.4307403564453,
182.9014892578125,
184.71829223632812,
181.99697875976562,
180.0382080078125,
180.79656982421875,
180.6654815673828,
180.68856811523438,
180.2426300048828,
176.51058959960938,
173.38661193847656,
174.0946502685547,
176.05078125,
178.8646240234375,
179.25064086914062,
184.12307739257812,
178.3354949951172,
179.87205505371094,
178.72950744628906,
176.01661682128906,
183.48684692382812,
170.3151397705078,
177.08900451660156,
171.57313537597656,
176.31114196777344,
182.45938110351562,
186.75845336914062,
201.6444549560547,
192.47166442871094,
193.2700653076172,
194.3696746826172,
193.17236328125,
186.8416748046875,
179.387939453125,
175.8211212158203,
166.5339813232422,
168.4091033935547,
168.77369689941406,
162.44610595703125,
163.90757751464844,
169.23855590820312,
168.07408142089844,
167.3485870361328,
163.5597381591797,
159.41305541992188,
156.3299102783203,
147.9783935546875,
153.15145874023438,
148.3524932861328,
146.39398193359375,
154.0110626220703,
160.80438232421875,
163.9407501220703,
170.5977783203125,
168.21881103515625,
170.84886169433594,
166.71243286132812,
166.7998809814453,
170.0543670654297,
162.4648895263672,
154.8625030517578,
159.03115844726562,
160.0645751953125,
163.8567352294922,
165.4057159423828,
167.69247436523438,
162.1919403076172,
166.4619598388672,
162.3842010498047,
159.01541137695312,
155.07652282714844,
152.92657470703125,
153.4217529296875,
157.92233276367188,
164.419677734375,
170.4103240966797,
168.97213745117188,
173.40475463867188,
176.45437622070312,
168.4943084716797,
163.68092346191406,
162.5778350830078,
160.9419708251953,
164.48570251464844,
166.9775848388672,
168.3769989013672,
167.315673828125,
171.01528930664062,
170.26385498046875,
168.05606079101562,
170.2634735107422,
169.4518585205078,
167.7180938720703,
166.45263671875,
166.12147521972656,
168.4838409423828,
166.79014587402344,
151.8031005859375,
152.42686462402344,
148.69944763183594,
158.78257751464844,
169.12156677246094,
160.7526397705078,
158.82461547851562,
158.89898681640625,
155.44342041015625,
155.17872619628906,
156.95848083496094,
158.3871612548828,
161.0618133544922,
166.25833129882812,
165.01089477539062,
165.20362854003906,
166.84793090820312,
167.77655029296875,
173.42112731933594,
169.87037658691406,
169.841552734375,
166.57371520996094,
167.51235961914062,
175.63938903808594,
170.67198181152344,
173.08731079101562,
168.91184997558594,
171.8548583984375,
169.23338317871094,
165.0239715576172,
161.84507751464844,
160.34652709960938,
159.27462768554688,
160.94430541992188,
159.3775177001953,
157.77252197265625,
156.41241455078125,
150.94317626953125,
147.53240966796875,
151.47189331054688,
154.1407012939453,
155.21957397460938,
162.57052612304688,
160.10357666015625,
161.18492126464844,
160.38784790039062,
153.7096710205078,
155.60543823242188,
158.77560424804688,
154.18978881835938,
153.76797485351562,
155.30747985839844,
156.19686889648438,
155.2109375,
156.14707946777344,
153.86875915527344,
153.0334014892578,
151.84100341796875,
150.71090698242188,
141.38735961914062,
138.80776977539062,
140.53221130371094,
141.58680725097656,
141.5652618408203,
142.40423583984375,
144.5091094970703,
143.7710418701172,
141.41395568847656,
142.1509246826172,
142.20677185058594,
142.76828002929688,
143.7025146484375,
144.3486785888672,
143.4610137939453,
142.1051483154297,
141.76722717285156,
141.98411560058594,
141.47625732421875,
141.7664337158203,
143.25555419921875,
141.73194885253906,
143.14370727539062,
142.075439453125,
142.9904022216797,
138.3372802734375,
138.95611572265625,
140.3823699951172,
141.2486114501953,
137.4865264892578,
139.0498046875,
138.0565643310547,
139.32200622558594,
139.03778076171875,
139.69606018066406,
142.20803833007812,
142.9091339111328,
144.57859802246094,
145.75726318359375,
143.8345947265625,
144.10618591308594,
143.30099487304688,
142.0428009033203,
145.3094024658203,
144.3302459716797,
147.28094482421875,
149.0380096435547,
150.6643829345703,
150.4705047607422,
149.23362731933594,
152.6667022705078,
151.50579833984375,
153.60874938964844,
151.417236328125,
151.37054443359375,
150.97552490234375,
148.92185974121094,
150.18902587890625,
151.221923828125,
151.67494201660156,
154.23924255371094,
152.19541931152344,
151.8432159423828,
150.74392700195312,
149.75567626953125,
148.91436767578125,
149.96047973632812,
151.2444610595703,
154.78726196289062,
153.30857849121094,
152.91571044921875,
153.2703857421875,
153.51051330566406,
153.48731994628906,
156.37826538085938,
155.4356231689453,
153.7211151123047,
150.83860778808594,
150.1049346923828,
152.1024932861328,
153.9337158203125,
156.7886505126953,
154.98007202148438,
154.26951599121094,
156.0460968017578,
155.70355224609375,
154.21922302246094,
154.2067413330078,
155.51046752929688,
153.16830444335938,
150.2010040283203,
149.65518188476562,
150.71084594726562,
150.2085418701172,
152.2532501220703,
154.1187286376953,
152.01585388183594,
151.3394012451172,
150.20751953125,
150.95823669433594,
150.3450164794922,
149.61729431152344,
147.31082153320312,
149.73721313476562,
149.37608337402344,
149.10105895996094,
149.56106567382812,
149.2590789794922,
147.0654296875,
145.67355346679688,
146.67601013183594,
144.51690673828125,
146.17234802246094,
145.6455841064453,
145.70602416992188,
144.5268096923828,
145.31167602539062,
146.94021606445312,
146.91580200195312,
146.8430938720703,
147.99098205566406,
146.1131591796875,
146.65310668945312,
144.35511779785156,
141.6078643798828,
142.07766723632812,
143.47901916503906,
142.97694396972656,
144.40626525878906,
144.2928924560547,
142.5485382080078,
142.4611358642578,
143.13385009765625,
141.77935791015625,
144.5306854248047,
144.70526123046875,
146.9809112548828,
147.3714141845703,
145.831787109375,
147.4103546142578,
147.7526397705078,
148.7715301513672,
147.88694763183594,
148.7923126220703,
146.1741180419922,
145.51058959960938,
148.9993438720703,
148.85498046875,
148.09815979003906,
147.4713592529297,
147.1305389404297,
147.58212280273438,
145.31565856933594,
145.7686767578125,
147.92190551757812,
149.23411560058594,
147.8802032470703,
148.9352569580078,
148.1920928955078,
150.55194091796875,
146.8524932861328,
145.29356384277344,
147.85549926757812,
147.5319061279297,
148.6289825439453,
148.25123596191406,
149.87359619140625,
149.32537841796875,
150.1824493408203,
147.297607421875,
148.0135498046875,
147.35752868652344,
147.6416473388672,
146.91432189941406,
146.18338012695312,
144.60430908203125,
144.10816955566406,
141.6279296875,
141.63815307617188,
140.06964111328125,
138.94461059570312,
139.65675354003906,
138.74192810058594,
138.8362579345703,
139.00469970703125,
141.63624572753906,
143.01902770996094,
142.42298889160156,
139.90602111816406,
140.3290557861328,
138.9488525390625,
139.83526611328125,
140.7862548828125,
142.01217651367188,
141.57235717773438,
138.88528442382812,
136.75790405273438,
136.5111846923828,
134.422119140625,
132.86048889160156,
134.07582092285156,
135.18658447265625,
133.96405029296875,
135.06309509277344,
137.951904296875,
138.95590209960938,
138.177490234375,
135.0375518798828,
135.40277099609375,
136.00933837890625,
138.3671875,
138.14035034179688,
136.24977111816406,
136.50997924804688,
135.26304626464844,
136.82713317871094,
135.71368408203125,
133.61997985839844,
133.13075256347656,
134.3068084716797,
132.58120727539062,
132.0216827392578,
133.7533721923828,
133.35458374023438,
132.82981872558594,
132.58807373046875,
133.31553649902344,
132.95050048828125,
131.8703155517578,
132.04742431640625,
133.77557373046875,
135.40284729003906,
137.05889892578125,
138.2257843017578,
139.0510711669922,
138.42727661132812,
137.304443359375,
136.48489379882812,
135.95167541503906,
134.20315551757812,
137.6570281982422,
134.6772918701172,
136.01577758789062,
135.28807067871094,
135.14024353027344,
136.9672088623047,
136.06906127929688,
135.57273864746094,
136.7898712158203,
136.48104858398438,
138.48609924316406,
138.0504608154297,
137.00143432617188,
137.71165466308594,
138.17047119140625,
138.5491943359375,
137.4541015625,
137.343017578125,
136.71043395996094,
134.3321990966797,
135.5511474609375,
135.3233184814453,
135.3411865234375,
138.1570587158203,
139.88467407226562,
140.33116149902344,
139.7140655517578,
137.64852905273438,
139.48789978027344,
142.71246337890625,
144.0338592529297,
145.6571807861328,
145.6805877685547,
146.78590393066406,
148.85850524902344,
151.60157775878906,
150.87619018554688,
148.8889923095703,
148.012939453125,
147.7949676513672,
147.25244140625,
147.57058715820312,
146.70140075683594,
142.1400604248047,
140.2470245361328,
141.99453735351562,
142.99017333984375,
144.4219970703125,
144.81910705566406,
145.15255737304688,
143.51390075683594,
143.48646545410156,
143.76890563964844,
146.38241577148438,
147.14601135253906,
143.13653564453125,
141.0435791015625,
140.20945739746094,
142.8023681640625,
142.6114959716797,
143.9977264404297,
145.7520294189453,
145.596435546875,
146.9207305908203,
143.50439453125,
143.8943328857422,
142.42176818847656,
144.3925018310547,
142.712158203125,
144.7327117919922,
145.8729248046875,
143.9354705810547,
145.15988159179688,
145.5052947998047,
145.2620391845703,
144.77996826171875,
145.1543426513672,
144.10948181152344,
143.7520751953125,
143.47032165527344,
141.9169921875,
142.41786193847656,
141.98851013183594,
143.3118896484375,
142.0746307373047,
140.9563446044922,
140.97003173828125,
142.67161560058594,
139.40328979492188,
139.21661376953125,
137.10020446777344,
138.22702026367188,
137.2320098876953,
138.40663146972656,
139.4869842529297,
141.40406799316406,
143.018310546875,
142.7044219970703,
143.47097778320312,
143.56138610839844,
140.51148986816406,
139.97166442871094,
139.94577026367188,
140.4830322265625,
141.0975341796875,
144.6881561279297,
145.05209350585938,
145.32008361816406,
144.48651123046875,
145.1986846923828,
144.4294891357422,
145.2528076171875,
144.82861328125,
144.8975067138672,
143.29466247558594,
143.1956787109375,
141.5218505859375,
137.76805114746094,
135.98361206054688,
137.0883026123047,
136.97445678710938,
135.4844207763672,
135.28280639648438,
134.1431427001953,
134.61109924316406,
135.50279235839844,
133.1934814453125,
132.91973876953125,
132.99591064453125,
131.3918914794922,
130.9717559814453,
131.6433868408203,
131.15440368652344,
130.44703674316406,
132.7299346923828,
132.89051818847656,
134.2458953857422,
132.83999633789062,
132.47079467773438,
132.26979064941406,
132.61769104003906,
133.43954467773438,
132.86444091796875,
135.02859497070312,
136.01133728027344,
134.75181579589844,
134.69647216796875,
136.0647430419922,
136.83978271484375,
137.75840759277344,
138.34298706054688,
137.59136962890625,
138.5765838623047,
138.02276611328125,
137.08187866210938,
138.54518127441406,
138.0260009765625,
136.26136779785156,
135.62242126464844,
135.24244689941406,
135.3514862060547,
136.64224243164062,
136.3057861328125,
136.59739685058594,
137.36737060546875,
136.6862335205078,
136.72808837890625,
138.8315887451172,
136.68099975585938,
136.8800506591797,
138.6947021484375,
146.5476837158203,
151.81358337402344,
158.7597198486328,
151.8860321044922,
152.96145629882812,
158.15785217285156,
157.74432373046875,
156.33517456054688,
152.00900268554688,
158.59103393554688,
161.58349609375,
157.47164916992188,
158.21478271484375,
147.84124755859375,
156.58302307128906,
152.40090942382812,
155.87319946289062,
148.1598663330078,
154.5831756591797,
158.03427124023438,
155.37217712402344,
150.7613983154297,
146.22454833984375,
150.20333862304688,
155.3256072998047,
146.5732879638672,
144.02578735351562,
144.5659942626953,
146.0087127685547,
140.7548065185547,
144.37596130371094,
145.55686950683594,
142.75978088378906,
140.9046173095703,
140.64480590820312,
138.93228149414062,
144.6298065185547,
146.4016876220703,
147.38844299316406,
146.2003936767578,
147.8600311279297,
143.43960571289062,
137.77706909179688,
141.55372619628906,
138.7591094970703,
140.77467346191406,
144.4502716064453,
142.95213317871094,
142.9696044921875,
144.6210479736328,
148.89002990722656,
154.40530395507812,
155.06851196289062,
154.1654052734375,
148.447998046875,
151.9701385498047,
158.56996154785156,
151.96849060058594,
148.60650634765625,
151.18939208984375,
148.3962860107422,
151.23727416992188,
148.36044311523438,
146.1486358642578,
141.5059051513672,
136.23585510253906,
136.30325317382812,
139.76641845703125,
136.8502960205078,
138.7191925048828,
141.26889038085938,
144.14773559570312,
143.01959228515625,
144.66246032714844,
143.7595977783203,
139.9508056640625,
143.46392822265625,
141.49942016601562,
138.48440551757812,
137.0850372314453,
144.47389221191406,
139.00054931640625,
137.560546875,
133.41651916503906,
139.15577697753906,
141.429931640625,
140.0067596435547,
148.58364868164062,
148.1834716796875,
142.56442260742188,
135.79747009277344,
135.62185668945312,
136.71646118164062,
138.77264404296875,
142.26156616210938,
144.9141082763672,
153.08804321289062,
154.5834197998047,
159.8928680419922,
158.8504638671875,
163.32916259765625,
158.47152709960938,
161.90269470214844,
164.43917846679688,
166.51904296875,
166.3650360107422,
169.73193359375,
175.05258178710938,
180.8638458251953,
180.82101440429688,
190.70555114746094,
188.62579345703125,
190.56344604492188,
194.49081420898438,
192.20082092285156,
187.69302368164062,
189.52650451660156,
189.38804626464844,
193.56886291503906,
193.54348754882812,
196.02581787109375,
191.8341827392578,
193.6499481201172,
194.5701141357422,
192.9278564453125,
193.35025024414062,
190.576416015625,
191.3272705078125,
196.69569396972656,
194.2201690673828,
196.2115936279297,
192.59915161132812,
190.17613220214844,
190.1960906982422,
190.1119384765625,
192.53379821777344,
193.17514038085938,
194.6292724609375,
193.76878356933594,
193.12828063964844,
191.54287719726562,
193.89788818359375,
198.005859375,
202.784423828125,
202.80702209472656,
200.94667053222656,
198.86842346191406,
198.2949676513672,
196.4432830810547,
192.11802673339844,
193.89869689941406,
192.88783264160156,
191.14610290527344,
188.7484130859375,
186.74806213378906,
183.64930725097656,
189.12522888183594,
188.80007934570312,
185.96875,
181.6161346435547,
178.6443634033203,
176.95530700683594,
178.00782775878906,
177.75521850585938,
177.82852172851562,
181.2371063232422,
182.1709442138672,
181.43617248535156,
183.6428985595703,
182.37490844726562,
181.469482421875,
181.3226776123047,
179.67233276367188,
180.23976135253906,
177.73753356933594,
178.1007843017578,
176.6133270263672,
176.82998657226562,
181.1002960205078,
181.60409545898438,
184.2448272705078,
183.74537658691406,
187.0447540283203,
186.37660217285156,
190.13624572753906,
188.46923828125,
187.30238342285156,
189.84628295898438,
191.9427947998047,
194.53465270996094,
193.0277099609375,
191.0392303466797,
193.294189453125,
193.9983673095703,
198.13784790039062,
199.21543884277344,
204.76771545410156,
204.78326416015625,
206.01437377929688,
204.58621215820312,
203.28530883789062,
201.81369018554688,
202.8663787841797,
205.48240661621094,
202.54136657714844,
200.19351196289062,
199.1572265625,
198.89315795898438,
197.38449096679688,
194.31016540527344,
195.32916259765625,
195.10240173339844,
197.10337829589844,
195.2581329345703,
197.76136779785156,
195.1141357421875,
194.51348876953125,
190.9014892578125,
193.6271514892578,
195.28427124023438,
194.61178588867188,
193.74806213378906,
198.2595977783203,
198.9722137451172,
198.4249267578125,
201.1200714111328,
203.38504028320312,
206.6730499267578,
205.6343994140625,
203.3212432861328,
206.11505126953125,
206.80633544921875,
204.29714965820312,
204.0918731689453,
206.06370544433594,
204.2091064453125,
207.20399475097656,
205.7841796875,
208.18319702148438,
210.0051727294922,
210.91221618652344,
210.74807739257812,
211.5187530517578,
213.63145446777344,
214.2992401123047,
210.17408752441406,
211.2432861328125,
210.2550506591797,
210.4923553466797,
211.2660369873047,
216.469970703125,
216.6382598876953,
215.31361389160156,
214.39096069335938,
213.42303466796875,
211.9393768310547,
209.8154754638672,
210.7666473388672,
212.0387420654297,
212.6925811767578,
216.77870178222656,
216.505859375,
216.9219207763672,
217.14515686035156,
215.5591278076172,
216.83340454101562,
214.6292724609375,
215.44390869140625,
215.82615661621094,
217.29981994628906,
216.963623046875,
220.79554748535156,
222.95870971679688,
224.2027587890625,
224.14744567871094,
226.62124633789062,
227.7764892578125,
228.15748596191406,
230.73228454589844,
232.94589233398438,
230.84051513671875,
237.35667419433594,
236.79934692382812,
235.63243103027344,
237.96189880371094,
242.6151580810547,
247.8390655517578,
246.53277587890625,
242.796875,
245.31781005859375,
245.4173126220703,
245.48194885253906,
244.53549194335938,
245.68466186523438,
246.04782104492188,
246.72755432128906,
249.65145874023438,
251.0375518798828,
252.15029907226562,
253.56105041503906,
252.46420288085938,
256.1614990234375,
252.95529174804688,
252.06253051757812,
249.4834442138672,
252.10244750976562,
249.8760528564453,
252.27243041992188,
256.9224853515625,
254.83343505859375,
251.06838989257812,
251.48193359375,
247.66331481933594,
247.7232208251953,
242.71739196777344,
238.0661163330078,
235.00393676757812,
236.30418395996094,
238.09469604492188,
238.8336639404297,
237.3760986328125,
236.35440063476562,
235.0672149658203,
235.04965209960938,
231.61622619628906,
228.89549255371094,
229.3003387451172,
230.02963256835938,
232.1339874267578,
235.01959228515625,
239.14285278320312,
237.55271911621094,
236.86224365234375,
232.81881713867188,
230.24314880371094,
232.26658630371094,
232.37400817871094,
232.1947021484375,
237.64720153808594,
235.9827117919922,
241.36965942382812,
240.64932250976562,
236.89552307128906,
237.4143524169922,
240.29852294921875,
234.31195068359375,
234.57273864746094,
234.4736328125,
233.52157592773438,
233.32542419433594,
234.56002807617188,
237.85983276367188,
232.42086791992188,
237.02975463867188,
236.6346435546875,
240.16766357421875,
235.7278594970703,
234.5188751220703,
238.44114685058594,
234.94602966308594,
234.7157745361328,
233.17324829101562,
237.4909210205078,
238.0858612060547,
240.59278869628906,
237.9894561767578,
238.7418670654297,
238.13668823242188,
238.86300659179688,
238.79891967773438,
239.5696258544922,
238.12828063964844,
237.0626678466797,
241.90724182128906,
244.38023376464844,
241.87472534179688,
238.91415405273438,
239.37132263183594,
240.5049285888672,
240.51406860351562,
238.04673767089844,
236.18731689453125,
236.67446899414062,
237.40725708007812,
235.01779174804688,
235.30674743652344,
234.17369079589844,
236.2851104736328,
235.01507568359375,
236.48959350585938,
233.44700622558594,
233.8116455078125,
228.18080139160156,
229.87474060058594,
225.72300720214844,
226.47219848632812,
221.44407653808594,
219.0308074951172,
215.02508544921875,
217.01318359375,
214.82594299316406,
214.24334716796875,
217.83493041992188,
218.46978759765625,
217.3359832763672,
216.90457153320312,
220.36810302734375,
220.32640075683594,
222.36224365234375,
231.6717987060547,
229.2437744140625,
234.40040588378906,
235.19725036621094,
230.38818359375,
232.0955047607422,
229.27352905273438,
228.0846405029297,
227.5892333984375
] |
stock
|
GBM
|
{
"mean": 170.2415313720703,
"std": 34.6807861328125,
"min": 130.44703674316406,
"max": 256.9224853515625
}
|
stock_49868
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
61.82200622558594,
60.21616744995117,
60.91770935058594,
59.96498107910156,
60.079044342041016,
60.54177474975586,
59.75430679321289,
59.58207702636719,
59.60612106323242,
60.289878845214844,
59.01900100708008,
58.23678207397461,
58.101806640625,
59.016319274902344,
59.195106506347656,
60.14720153808594,
59.557350158691406,
59.038272857666016,
58.27252960205078,
59.0666618347168,
59.32191848754883,
59.52232360839844,
60.18393325805664,
62.57255172729492,
64.42940521240234,
61.95491027832031,
59.940818786621094,
60.3851432800293,
58.361122131347656,
58.11929702758789,
60.156776428222656,
62.05847930908203,
62.0974235534668,
61.71941375732422,
60.956024169921875,
61.09918212890625,
61.51520919799805,
59.601104736328125,
61.24563217163086,
61.62985610961914,
61.08431625366211,
62.19397735595703,
61.38631057739258,
63.13890838623047,
62.504127502441406,
63.239192962646484,
62.81986999511719,
62.97127151489258,
63.099586486816406,
64.17891693115234,
63.00377655029297,
63.19075012207031,
65.520751953125,
64.40621185302734,
65.46398162841797,
65.75511169433594,
64.62674713134766,
65.36824035644531,
67.98563385009766,
65.59194946289062,
66.3853759765625,
64.99271392822266,
64.05791473388672,
62.37181854248047,
63.018558502197266,
63.345130920410156,
65.00782012939453,
64.6926498413086,
64.0161361694336,
63.60375213623047,
64.76471710205078,
64.76900482177734,
66.3342514038086,
67.02084350585938,
64.47836303710938,
64.36602783203125,
62.37155532836914,
62.006595611572266,
62.53760528564453,
62.104095458984375,
62.16041946411133,
59.78835678100586,
58.89548110961914,
58.56785202026367,
59.92669677734375,
59.77701187133789,
59.39524459838867,
59.16526412963867,
57.12150573730469,
56.65729904174805,
55.55978012084961,
56.86884689331055,
58.09926986694336,
56.8862190246582,
55.91300582885742,
55.55868148803711,
55.696266174316406,
55.87294006347656,
55.978271484375,
55.42276382446289,
55.47207260131836,
54.070960998535156,
53.08144760131836,
51.663082122802734,
52.18452835083008,
51.80119705200195,
51.247013092041016,
50.991424560546875,
49.96738052368164,
49.68547439575195,
48.16902160644531,
49.61311340332031,
49.05854415893555,
51.042484283447266,
49.11382293701172,
48.964149475097656,
48.914703369140625,
48.6373405456543,
49.024173736572266,
48.168270111083984,
47.74271774291992,
47.05519485473633,
47.27084732055664,
46.3365364074707,
45.829593658447266,
45.6724967956543,
46.66616439819336,
48.05280685424805,
47.491912841796875,
46.909027099609375,
46.76362991333008,
47.58506774902344,
47.94804763793945,
46.51521682739258,
47.60043716430664,
48.21456527709961,
48.35264205932617,
47.84283447265625,
47.062007904052734,
47.043582916259766,
48.155311584472656,
48.13862991333008,
47.26220703125,
47.00474548339844,
47.13722610473633,
47.12424087524414,
45.81018829345703,
44.767452239990234,
45.21233367919922,
44.859413146972656,
44.31037139892578,
44.27693176269531,
44.335479736328125,
44.8064079284668,
45.59696578979492,
45.92539596557617,
45.6103401184082,
45.872032165527344,
45.20188903808594,
44.534183502197266,
44.41935729980469,
45.06343460083008,
45.20753479003906,
45.88780212402344,
46.3299560546875,
46.873626708984375,
46.49684143066406,
46.02202606201172,
46.6060676574707,
46.80653762817383,
47.11079406738281,
48.8182487487793,
47.87542724609375,
47.68484878540039,
48.777313232421875,
47.76570129394531,
47.7238655090332,
47.05921936035156,
47.601654052734375,
47.791690826416016,
47.03413391113281,
45.93683624267578,
46.35595703125,
45.772621154785156,
46.23452377319336,
46.39726638793945,
47.96693420410156,
48.16771697998047,
48.48938751220703,
47.346832275390625,
47.3585205078125,
48.39284896850586,
48.55845260620117,
47.740333557128906,
46.93098068237305,
48.01273727416992,
49.462947845458984,
48.85651779174805,
48.42182922363281,
47.6201057434082,
48.54995346069336,
48.66264343261719,
50.651123046875,
50.45762634277344,
51.82225036621094,
52.05473327636719,
51.741329193115234,
51.298274993896484,
51.156803131103516,
51.46210479736328,
52.671966552734375,
53.571624755859375,
52.83728790283203,
51.72282409667969,
51.60529708862305,
51.57304000854492,
50.13874435424805,
50.27128601074219,
49.83002471923828,
49.60350036621094,
49.553340911865234,
50.179901123046875,
49.01593780517578,
47.95222473144531,
46.466007232666016,
45.066139221191406,
44.85615158081055,
45.15547180175781,
44.512237548828125,
44.59242248535156,
43.26433563232422,
43.582115173339844,
43.28295135498047,
42.222713470458984,
43.022396087646484,
43.621002197265625,
43.32794189453125,
42.180267333984375,
41.43560028076172,
42.215457916259766,
41.5887565612793,
42.817813873291016,
42.3891716003418,
42.67311096191406,
43.60459899902344,
43.81894302368164,
43.336063385009766,
43.80147171020508,
43.575496673583984,
42.09375,
42.449188232421875,
43.43160629272461,
42.18809509277344,
42.74147415161133,
43.053863525390625,
43.44524383544922,
43.61202621459961,
44.71122741699219,
44.535308837890625,
43.773956298828125,
44.228397369384766,
43.791160583496094,
44.060298919677734,
43.579471588134766,
43.52345657348633,
44.190704345703125,
43.08150863647461,
43.12670135498047,
41.9869384765625,
41.98101043701172,
40.35953140258789,
40.3383674621582,
40.23922348022461,
39.381919860839844,
39.640316009521484,
38.424503326416016,
38.84769058227539,
38.8886604309082,
39.81779098510742,
38.57975769042969,
37.96815872192383,
37.57576370239258,
36.98065948486328,
37.391876220703125,
37.13809585571289,
37.05791473388672,
36.63032150268555,
37.80547332763672,
36.946388244628906,
36.90337371826172,
37.090213775634766,
36.9298095703125,
37.33456802368164,
36.89750671386719,
37.088871002197266,
37.75437927246094,
37.598106384277344,
36.296669006347656,
35.98457717895508,
36.11851501464844,
36.86506652832031,
35.260677337646484,
34.492530822753906,
35.39897155761719,
35.53540802001953,
35.4904899597168,
34.78994369506836,
35.025360107421875,
34.08975601196289,
35.4168815612793,
35.71140670776367,
36.7009391784668,
36.84034729003906,
37.011070251464844,
36.5055046081543,
36.36319351196289,
36.18141174316406,
36.86966323852539,
37.04570388793945,
37.980995178222656,
38.70363998413086,
37.48081588745117,
37.840538024902344,
37.77073669433594,
39.13737869262695,
41.21455001831055,
40.7451057434082,
38.293174743652344,
39.0588493347168,
38.22179412841797,
38.04925537109375,
38.153255462646484,
38.14093017578125,
38.57582092285156,
37.3565788269043,
37.39497756958008,
37.73829650878906,
38.03968811035156,
38.25682067871094,
39.15241622924805,
38.367984771728516,
38.767330169677734,
39.412750244140625,
39.107337951660156,
39.090450286865234,
39.943817138671875,
40.09895324707031,
38.906959533691406,
38.05856704711914,
37.47248458862305,
38.465450286865234,
38.84440231323242,
38.5789794921875,
38.63439178466797,
39.3687629699707,
39.612213134765625,
40.084449768066406,
40.21326446533203,
40.229248046875,
40.210487365722656,
40.74141311645508,
41.426429748535156,
41.952693939208984,
42.470458984375,
44.07939910888672,
43.975486755371094,
42.733116149902344,
43.410621643066406,
42.695682525634766,
42.79079818725586,
43.16457748413086,
42.83563232421875,
42.64625930786133,
41.673194885253906,
41.68022537231445,
41.72631072998047,
41.39140319824219,
39.658660888671875,
39.690635681152344,
39.83515930175781,
39.708255767822266,
38.64295196533203,
38.78288650512695,
38.36427688598633,
38.22542953491211,
38.443145751953125,
38.31172180175781,
38.27836990356445,
37.806156158447266,
36.49839401245117,
36.756591796875,
36.485904693603516,
37.234893798828125,
36.68880844116211,
37.22915267944336,
36.50397491455078,
36.97219467163086,
37.53361511230469,
38.261375427246094,
38.155479431152344,
37.44321823120117,
36.570892333984375,
36.78926467895508,
36.85755920410156,
37.28651809692383,
36.45436477661133,
37.44053268432617,
37.370052337646484,
37.50198745727539,
36.997676849365234,
37.241615295410156,
37.454593658447266,
37.9718017578125,
38.63625717163086,
37.76570129394531,
37.486812591552734,
37.563629150390625,
37.43543243408203,
36.62732696533203,
38.086124420166016,
36.88102722167969,
36.91209030151367,
37.736473083496094,
37.34767150878906,
35.62812423706055,
35.853851318359375,
35.95379638671875,
35.76908493041992,
36.61935043334961,
35.587100982666016,
36.14192581176758,
36.21417999267578,
36.82002639770508,
36.8569221496582,
37.25104904174805,
37.232425689697266,
37.57225799560547,
37.82351303100586,
36.61888122558594,
36.709171295166016,
36.534271240234375,
37.19147872924805,
38.393768310546875,
39.09355163574219,
39.59800338745117,
38.82988357543945,
38.309574127197266,
38.26910400390625,
37.93998336791992,
39.011505126953125,
38.393524169921875,
38.91136169433594,
38.36202621459961,
37.6607551574707,
37.60762023925781,
37.835025787353516,
36.29977035522461,
37.40644836425781,
37.314796447753906,
37.42390441894531,
37.072914123535156,
37.82822799682617,
38.860233306884766,
38.61881637573242,
37.976173400878906,
37.022308349609375,
36.23506546020508,
36.08443069458008,
35.59294891357422,
35.43659973144531,
36.29939651489258,
35.94419479370117,
35.68621826171875,
36.02450180053711,
35.918243408203125,
36.153900146484375,
36.256744384765625,
36.24783706665039,
35.61610412597656,
34.76350402832031,
34.09980773925781,
34.24768829345703,
35.14362716674805,
35.834293365478516,
35.85597610473633,
36.28648376464844,
37.07728958129883,
36.642845153808594,
37.55998992919922,
37.56848907470703,
38.395076751708984,
37.32167053222656,
36.68984603881836,
35.6955451965332,
36.4510498046875,
36.9525032043457,
36.86322021484375,
37.168399810791016,
36.90593338012695,
37.904396057128906,
38.38219451904297,
38.292484283447266,
37.775718688964844,
37.44134521484375,
37.49427795410156,
37.147212982177734,
36.326759338378906,
36.15151596069336,
36.0331916809082,
36.30826187133789,
36.40537643432617,
37.05275344848633,
36.44997787475586,
36.99943542480469,
36.205814361572266,
35.11467742919922,
35.02297592163086,
35.70085144042969,
35.58057403564453,
36.45132064819336,
36.6602783203125,
37.23606872558594,
38.24310302734375,
37.86872100830078,
37.96771240234375,
37.455711364746094,
37.396873474121094,
36.34243392944336,
36.3992805480957,
36.33583068847656,
37.65745162963867,
37.90299606323242,
36.60248565673828,
36.664791107177734,
36.34334182739258,
36.686866760253906,
36.91859436035156,
37.42354965209961,
37.513633728027344,
37.44485855102539,
38.31229019165039,
38.90987014770508,
38.49051284790039,
37.934322357177734,
38.51586151123047,
38.3984260559082,
39.212982177734375,
40.015995025634766,
38.93844223022461,
39.61747741699219,
39.291709899902344,
38.13557052612305,
37.797607421875,
38.27183151245117,
37.93444061279297,
36.65524673461914,
36.31867218017578,
36.32066345214844,
36.13391876220703,
35.565025329589844,
35.352012634277344,
35.76383590698242,
35.01240921020508,
34.39509582519531,
34.019752502441406,
33.402427673339844,
33.30647277832031,
33.53751754760742,
33.89250183105469,
33.73106384277344,
33.93840408325195,
34.62034606933594,
34.23260498046875,
35.02922821044922,
34.951507568359375,
35.50688934326172,
35.60354995727539,
35.70586013793945,
35.328025817871094,
35.72169876098633,
35.96023178100586,
35.556880950927734,
34.81266784667969,
34.56096267700195,
34.63862228393555,
34.230045318603516,
34.87811279296875,
34.40507888793945,
34.50674819946289,
35.49974822998047,
34.69063949584961,
35.09293746948242,
35.15920639038086,
35.5705680847168,
36.513771057128906,
37.3493537902832,
38.25504684448242,
37.6751823425293,
37.27403259277344,
36.85965347290039,
37.21147155761719,
36.30305099487305,
36.876304626464844,
36.11344909667969,
35.34251022338867,
35.948787689208984,
36.36504364013672,
36.114097595214844,
34.928985595703125,
35.304195404052734,
34.232086181640625,
34.085086822509766,
33.9754753112793,
34.36870574951172,
34.479759216308594,
34.49962615966797,
34.926815032958984,
34.735557556152344,
34.437538146972656,
34.49787902832031,
33.06575393676758,
34.04662322998047,
34.101905822753906,
34.260009765625,
35.0001106262207,
35.1948127746582,
34.077903747558594,
34.60999298095703,
34.0108757019043,
34.08920669555664,
33.6293830871582,
33.158260345458984,
32.91838073730469,
33.134098052978516,
32.039066314697266,
32.406497955322266,
32.47987747192383,
32.52906799316406,
32.44010543823242,
33.36632537841797,
33.75010299682617,
33.33863830566406,
32.462738037109375,
31.887378692626953,
31.988340377807617,
31.6000919342041,
31.783897399902344,
30.608882904052734,
30.838245391845703,
31.89832305908203,
31.6756649017334,
31.415241241455078,
31.604122161865234,
31.701946258544922,
32.15636444091797,
32.18452453613281,
32.033660888671875,
33.159671783447266,
33.046932220458984,
32.400634765625,
32.35344314575195,
32.60602951049805,
33.67366027832031,
33.80131912231445,
33.43126678466797,
33.81591796875,
33.322086334228516,
32.94145584106445,
32.96928405761719,
32.42692565917969,
31.986291885375977,
31.7385311126709,
31.74968719482422,
32.01234436035156,
31.557174682617188,
30.850072860717773,
30.772830963134766,
30.681650161743164,
30.781898498535156,
31.152896881103516,
31.87236785888672,
31.34781265258789,
31.030527114868164,
31.402114868164062,
30.88221549987793,
31.642248153686523,
32.576019287109375,
32.27031707763672,
33.36271667480469,
33.088409423828125,
32.818115234375,
32.631744384765625,
32.64707946777344,
32.565025329589844,
32.022979736328125,
32.315025329589844,
31.268781661987305,
31.172094345092773,
30.756488800048828,
30.31370735168457,
31.842151641845703,
31.946495056152344,
32.154850006103516,
32.48960494995117,
31.94877052307129,
31.76140785217285,
31.55116844177246,
30.52341079711914,
30.889673233032227,
31.20728302001953,
32.60942840576172,
32.20861053466797,
32.633975982666016,
32.00729751586914,
31.22473907470703,
31.515697479248047,
32.0247688293457,
32.215431213378906,
31.37335777282715,
31.44468879699707,
31.3726863861084,
31.245502471923828,
30.761980056762695,
30.323545455932617,
30.343957901000977,
29.287206649780273,
29.509052276611328,
29.291553497314453,
29.57248306274414,
29.885591506958008,
29.503429412841797,
29.321321487426758,
29.689807891845703,
29.434751510620117,
30.399049758911133,
30.235597610473633,
30.638229370117188,
31.681108474731445,
31.298728942871094,
31.45128059387207,
30.7476749420166,
32.259666442871094,
31.3212833404541,
31.49008560180664,
31.060808181762695,
30.51075553894043,
30.602588653564453,
30.66946029663086,
30.807785034179688,
30.290260314941406,
30.564645767211914,
30.75159454345703,
31.124948501586914,
30.88385009765625,
30.879518508911133,
30.46417999267578,
30.31535530090332,
29.539846420288086,
29.856801986694336,
29.09507942199707,
30.039186477661133,
29.631887435913086,
30.020490646362305,
29.825769424438477,
29.39516258239746,
29.002304077148438,
27.9373779296875,
27.941314697265625,
27.787113189697266,
27.809282302856445,
27.60003662109375,
28.366994857788086,
28.245500564575195,
28.5736083984375,
28.475963592529297,
28.8118896484375,
28.422109603881836,
28.96836280822754,
28.38094711303711,
29.12535285949707,
29.595714569091797,
29.39860725402832,
28.687156677246094,
28.115562438964844,
28.473295211791992,
28.22362518310547,
28.336698532104492,
28.7724666595459,
28.74962615966797,
28.256881713867188,
28.305795669555664,
27.871835708618164,
28.5383358001709,
28.25963020324707,
28.170156478881836,
28.58187484741211,
28.48744773864746,
27.05708885192871,
26.945940017700195,
26.4338321685791,
25.69145393371582,
26.120201110839844,
26.166669845581055,
26.132150650024414,
25.736581802368164,
25.877124786376953,
25.558738708496094,
25.118816375732422,
24.99843978881836,
24.926305770874023,
24.7329044342041,
24.795696258544922,
24.7504940032959,
25.219791412353516,
25.115806579589844,
25.037208557128906,
25.089778900146484,
24.864473342895508,
23.547698974609375,
23.977266311645508,
24.71107292175293,
24.431568145751953,
24.370410919189453,
24.559654235839844,
24.810325622558594,
25.095430374145508,
24.233129501342773,
23.770854949951172,
23.859994888305664,
24.33453369140625,
24.22852325439453,
23.810121536254883,
24.275230407714844,
24.094877243041992,
24.09953498840332,
23.572778701782227,
23.870010375976562,
24.248760223388672,
23.764381408691406,
23.947484970092773,
23.752443313598633,
24.410869598388672,
24.318660736083984,
24.13119888305664,
23.904603958129883,
23.48984718322754,
23.49350357055664,
23.508413314819336,
23.824108123779297,
23.465648651123047,
23.32671546936035,
23.440040588378906,
22.609830856323242,
22.552371978759766,
22.4095458984375,
21.629423141479492,
21.528282165527344,
21.261512756347656,
21.129323959350586,
20.839284896850586,
20.386680603027344,
20.687734603881836,
20.6329345703125,
20.801393508911133,
20.791210174560547,
20.823503494262695,
21.156490325927734,
21.332304000854492,
21.351211547851562,
20.948843002319336,
21.084009170532227,
21.6158447265625,
21.879426956176758,
21.517763137817383,
21.413972854614258,
20.83873748779297,
21.024641036987305,
21.46974754333496,
20.974233627319336,
20.85172462463379,
20.986881256103516,
20.95742416381836,
21.032445907592773,
21.470252990722656,
20.909082412719727,
21.120264053344727,
21.180030822753906,
20.724624633789062,
20.651105880737305,
20.498701095581055,
20.044221878051758,
19.971967697143555,
20.207944869995117,
20.17778205871582,
19.485897064208984,
20.00310707092285,
20.152313232421875,
21.16274070739746,
21.153396606445312,
21.176942825317383,
21.381071090698242,
21.2391300201416,
21.716787338256836,
21.20653533935547,
21.433917999267578,
21.347431182861328,
21.283771514892578,
21.604412078857422,
21.28920555114746,
21.9218807220459,
22.441268920898438,
22.89678382873535,
23.54575538635254,
23.56222152709961,
23.597190856933594,
22.89504051208496,
23.18495750427246,
23.246803283691406,
22.93634796142578,
22.23331642150879,
22.239076614379883,
23.214452743530273,
22.97809600830078,
23.55257797241211,
23.657142639160156,
23.829811096191406,
24.073396682739258,
23.49152946472168,
23.789867401123047,
23.356647491455078,
23.616666793823242,
23.694297790527344,
23.619009017944336,
23.52492904663086,
23.142377853393555,
22.934968948364258,
22.598140716552734,
22.813688278198242,
22.285846710205078,
22.785173416137695,
23.741294860839844,
24.274776458740234,
24.289756774902344,
25.168119430541992,
26.055831909179688,
26.124034881591797,
25.790430068969727,
25.337310791015625,
25.521974563598633,
25.54754638671875,
26.587684631347656,
26.34751319885254,
26.416475296020508,
26.367677688598633,
27.13663673400879,
26.00078010559082,
25.841779708862305,
25.123470306396484,
24.933984756469727,
24.685314178466797,
24.79619598388672,
24.231449127197266,
23.708730697631836,
23.604476928710938,
23.665756225585938,
23.894554138183594,
23.490665435791016,
23.473079681396484,
23.88343620300293,
23.4741153717041,
23.461576461791992,
24.03974151611328,
24.066022872924805,
23.655208587646484,
23.602828979492188,
23.361759185791016,
22.961225509643555,
23.3839168548584,
23.191892623901367,
23.10633659362793,
23.10912322998047,
23.557445526123047,
23.084802627563477,
23.198978424072266,
23.30802345275879,
23.409029006958008,
23.107826232910156,
23.550752639770508,
24.1706485748291,
23.683744430541992,
23.54079246520996,
24.062837600708008,
24.27529525756836,
24.10799217224121,
24.321094512939453,
24.47300148010254,
25.256967544555664,
25.146926879882812,
25.24814224243164,
25.28558349609375
] |
stock
|
GBM
|
{
"mean": 37.39301300048828,
"std": 11.136662483215332,
"min": 19.485897064208984,
"max": 67.98563385009766
}
|
stock_49869
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
61.75372314453125,
62.007423400878906,
61.337608337402344,
60.83046340942383,
60.94776916503906,
60.57941818237305,
60.90245819091797,
60.957462310791016,
61.08320999145508,
61.3677864074707,
60.86117172241211,
59.90642547607422,
59.55785369873047,
58.98731231689453,
58.48731231689453,
57.773536682128906,
57.65495681762695,
57.35204315185547,
57.18742370605469,
57.59891891479492,
57.30010986328125,
58.21034622192383,
58.29249954223633,
58.6355094909668,
59.743106842041016,
59.44721984863281,
59.68867492675781,
59.49238967895508,
59.6992073059082,
59.24637985229492,
59.883750915527344,
59.7088508605957,
59.1966667175293,
59.07915496826172,
59.472747802734375,
59.2796630859375,
58.22197341918945,
57.59548568725586,
57.461341857910156,
57.625518798828125,
57.723411560058594,
56.91316604614258,
56.85020446777344,
56.82411575317383,
56.40959548950195,
55.80896759033203,
56.99238967895508,
56.698455810546875,
56.966796875,
57.30738830566406,
58.056095123291016,
58.612335205078125,
58.61447525024414,
58.940975189208984,
59.23172378540039,
59.957340240478516,
60.26891326904297,
60.673927307128906,
61.23579788208008,
61.57019805908203,
62.131996154785156,
63.841209411621094,
64.06964111328125,
64.66594696044922,
63.67283630371094,
62.882137298583984,
64.5833969116211,
64.65055847167969,
64.5166015625,
64.6666488647461,
64.29141998291016,
64.10653686523438,
64.6941146850586,
64.70677947998047,
64.20841979980469,
64.38668060302734,
65.14725494384766,
64.70177459716797,
65.39380645751953,
64.69268035888672,
65.22808074951172,
64.8692855834961,
64.42772674560547,
63.326324462890625,
63.407432556152344,
62.18781280517578,
62.16462707519531,
62.44883728027344,
61.33614730834961,
61.822731018066406,
61.10029220581055,
61.84095001220703,
63.0558967590332,
62.535430908203125,
62.26280975341797,
63.0028076171875,
63.48461151123047,
63.05186080932617,
63.64197540283203,
63.884464263916016,
64.19376373291016,
65.00227355957031,
65.19312286376953,
66.94798278808594,
66.58555603027344,
66.23250579833984,
65.9195556640625,
66.87503051757812,
66.37645721435547,
67.19036865234375,
68.69720458984375,
69.22341918945312,
69.47478485107422,
70.36279296875,
70.5304946899414,
70.10678100585938,
70.51161193847656,
71.10829162597656,
71.36637115478516,
71.21045684814453,
72.17558288574219,
71.33509826660156,
71.65283203125,
71.145751953125,
70.95668029785156,
70.48853302001953,
70.66226959228516,
71.07752990722656,
72.22332763671875,
72.036865234375,
71.72028350830078,
71.47058868408203,
71.43405151367188,
71.108154296875,
71.92282104492188,
70.94234466552734,
70.03469848632812,
69.65251159667969,
68.69366455078125,
69.48490142822266,
69.82720947265625,
70.9381103515625,
71.49840545654297,
72.75768280029297,
72.03661346435547,
72.78564453125,
72.66841888427734,
72.08285522460938,
71.14775848388672,
72.11141204833984,
72.75772857666016,
72.29692077636719,
71.7593002319336,
71.05335998535156,
70.23931884765625,
69.86610412597656,
69.57530212402344,
70.95355224609375,
72.77881622314453,
72.16963195800781,
72.11681365966797,
72.5580062866211,
73.34066009521484,
74.06946563720703,
74.40851593017578,
74.20669555664062,
73.02043151855469,
72.07921600341797,
71.04300689697266,
70.99443054199219,
71.55510711669922,
72.64114379882812,
73.43656921386719,
73.77296447753906,
73.8698959350586,
73.56228637695312,
72.78079986572266,
73.15135192871094,
71.88343048095703,
72.98101806640625,
72.83294677734375,
74.0007553100586,
74.58088684082031,
74.06362915039062,
74.27764129638672,
73.98249816894531,
74.09548950195312,
73.66767883300781,
73.28282165527344,
72.33351135253906,
71.22784423828125,
71.57166290283203,
70.76969909667969,
70.70631408691406,
70.79316711425781,
72.05594635009766,
72.94815063476562,
72.84674835205078,
72.70979309082031,
72.33840942382812,
72.14466857910156,
71.72185516357422,
71.4547119140625,
72.27908325195312,
71.8048095703125,
71.51152038574219,
71.28970336914062,
71.11624145507812,
70.13275909423828,
68.5241470336914,
68.52957916259766,
68.13259887695312,
68.891845703125,
69.02042388916016,
69.31394958496094,
69.53692626953125,
70.7039566040039,
70.79398345947266,
71.12950897216797,
71.552490234375,
72.53556823730469,
72.27497863769531,
72.45157623291016,
73.52014923095703,
72.36604309082031,
72.61117553710938,
73.15702056884766,
73.50829315185547,
72.39091491699219,
72.877685546875,
72.92607879638672,
71.6697769165039,
73.5370101928711,
73.18400573730469,
72.77572631835938,
73.24382019042969,
72.68229675292969,
73.97908782958984,
73.45796203613281,
73.1121597290039,
73.04660034179688,
72.73176574707031,
74.59386444091797,
75.20823669433594,
74.50446319580078,
73.6186294555664,
74.40648651123047,
73.89570617675781,
75.84025573730469,
76.53337097167969,
77.94927215576172,
76.92939758300781,
78.02163696289062,
77.60450744628906,
78.14818572998047,
76.79708099365234,
75.71290588378906,
75.2203369140625,
75.28076171875,
74.37210083007812,
75.0584716796875,
74.95591735839844,
74.9598388671875,
75.84004211425781,
76.84174346923828,
76.54405975341797,
77.61290740966797,
77.44511413574219,
78.26432800292969,
77.73654174804688,
78.44095611572266,
78.33429718017578,
78.60720825195312,
79.83647918701172,
81.07867431640625,
80.82748413085938,
81.16682434082031,
80.88117980957031,
80.23323059082031,
81.39893341064453,
81.3892593383789,
80.56001281738281,
79.63416290283203,
78.64471435546875,
77.75450134277344,
78.85804748535156,
77.65351104736328,
76.2818374633789,
76.25469207763672,
76.00204467773438,
74.84153747558594,
73.75516510009766,
74.47145080566406,
74.29097747802734,
73.73065185546875,
73.96245574951172,
74.46835327148438,
73.68550872802734,
74.315673828125,
73.82549285888672,
74.03970336914062,
75.24646759033203,
74.02250671386719,
73.6181640625,
76.01492309570312,
75.26750183105469,
76.23393249511719,
77.91971588134766,
79.19180297851562,
76.0617904663086,
76.31906127929688,
76.61148834228516,
77.63603973388672,
76.81853485107422,
75.39797973632812,
77.37525177001953,
76.17330169677734,
78.76946258544922,
80.04444885253906,
81.76287841796875,
79.90290069580078,
79.49065399169922,
81.6343765258789,
83.11354064941406,
84.23050689697266,
82.92107391357422,
82.4998779296875,
82.53591918945312,
82.84493255615234,
80.54085540771484,
81.41959381103516,
79.08122253417969,
79.64654541015625,
82.84757995605469,
84.8688735961914,
84.14078521728516,
82.13799285888672,
86.4365234375,
85.4042739868164,
85.82917785644531,
85.994384765625,
84.79652404785156,
83.5559310913086,
84.67131805419922,
82.62808990478516,
84.70819854736328,
86.4595718383789,
85.58515167236328,
87.95756530761719,
87.12030029296875,
90.21295166015625,
89.6679916381836,
90.34565734863281,
89.13719940185547,
90.44937133789062,
89.87324523925781,
85.51742553710938,
84.07282257080078,
85.34552001953125,
85.90718078613281,
84.65216827392578,
84.60723876953125,
82.544921875,
82.58543395996094,
82.04788970947266,
83.4510726928711,
83.90824127197266,
84.73226928710938,
86.0670166015625,
85.61322784423828,
84.48236846923828,
83.03895568847656,
85.01749420166016,
84.96624755859375,
85.30736541748047,
86.73490142822266,
88.67391967773438,
84.97957611083984,
84.5362777709961,
88.11309814453125,
89.76252746582031,
90.80619049072266,
92.44512176513672,
92.78666687011719,
94.02657318115234,
92.99364471435547,
91.60420989990234,
92.84210205078125,
91.61968231201172,
92.58744812011719,
92.54283142089844,
90.61681365966797,
92.01205444335938,
91.40457153320312,
89.49347686767578,
92.6013412475586,
95.90022277832031,
97.22938537597656,
96.67618560791016,
96.19727325439453,
95.10505676269531,
99.07140350341797,
97.46416473388672,
96.97102355957031,
90.31038665771484,
92.33153533935547,
92.0947494506836,
94.97457122802734,
94.8792495727539,
98.7565689086914,
100.13762664794922,
99.45135498046875,
97.60606384277344,
97.31570434570312,
98.46847534179688,
95.60539245605469,
96.54244995117188,
97.21522521972656,
95.01535034179688,
97.84152221679688,
101.38651275634766,
100.66648864746094,
101.02684783935547,
105.54585266113281,
105.11099243164062,
104.36239624023438,
105.79312896728516,
108.76592254638672,
108.48711395263672,
107.31077575683594,
107.75220489501953,
107.33513641357422,
106.3966064453125,
108.22686004638672,
108.99810028076172,
109.47264099121094,
110.69558715820312,
114.79708862304688,
113.29618835449219,
111.81853485107422,
111.28550720214844,
113.6152114868164,
112.5428466796875,
109.84966278076172,
110.18978118896484,
111.1009750366211,
112.1876449584961,
112.2205581665039,
111.03862762451172,
109.58164978027344,
105.65059661865234,
105.80500793457031,
105.13434600830078,
102.7739028930664,
107.61490631103516,
104.55945587158203,
103.14171600341797,
102.5701904296875,
105.47998046875,
104.89334106445312,
105.26467895507812,
104.9920883178711,
107.09967803955078,
107.14987182617188,
105.37122344970703,
106.10562896728516,
106.3114242553711,
107.32320404052734,
107.28160858154297,
107.47053527832031,
105.98206329345703,
106.93073272705078,
105.81932067871094,
104.75924682617188,
104.88687896728516,
105.48767852783203,
108.14999389648438,
108.61029815673828,
110.70271301269531,
109.50979614257812,
104.7314453125,
104.38597869873047,
104.6989517211914,
105.23505401611328,
105.77091217041016,
101.7585220336914,
100.0990982055664,
100.9906005859375,
102.09451293945312,
102.08486938476562,
102.04612731933594,
103.16256713867188,
104.47664642333984,
105.54720306396484,
105.03711700439453,
104.24604034423828,
103.71781921386719,
102.80967712402344,
105.34403228759766,
103.7790298461914,
101.1388168334961,
102.44865417480469,
103.67699432373047,
107.00096130371094,
108.11273193359375,
107.0899887084961,
106.55674743652344,
108.09506225585938,
107.67769622802734,
106.71882629394531,
107.8048324584961,
108.0755386352539,
109.15425872802734,
109.10165405273438,
108.31694030761719,
109.54856872558594,
107.4873275756836,
107.23065185546875,
107.46822357177734,
110.07435607910156,
104.81729125976562,
105.51741027832031,
106.01060485839844,
105.17700958251953,
103.50048828125,
104.83885955810547,
104.70934295654297,
104.3521957397461,
104.9515380859375,
105.7390365600586,
105.85001373291016,
108.25675964355469,
108.36457061767578,
108.85595703125,
110.40725708007812,
109.74290466308594,
109.14701843261719,
108.30049133300781,
108.28268432617188,
108.18267822265625,
106.568359375,
102.5750961303711,
101.61296081542969,
105.48603820800781,
105.14763641357422,
102.85942077636719,
101.51493072509766,
103.22077941894531,
104.61483764648438,
103.60623931884766,
100.13800048828125,
101.77206420898438,
103.08668518066406,
101.5047607421875,
101.64566040039062,
102.64232635498047,
103.2390365600586,
102.0770034790039,
102.23609924316406,
106.9006118774414,
105.6734619140625,
107.23245239257812,
107.42546844482422,
103.78961944580078,
103.9500961303711,
101.36785125732422,
103.9989013671875,
103.30684661865234,
105.82569122314453,
107.40485382080078,
105.43653106689453,
104.17610168457031,
104.05371856689453,
107.34014892578125,
103.8382797241211,
102.44469451904297,
102.49383544921875,
104.92294311523438,
101.90792083740234,
100.5937271118164,
100.84339141845703,
100.3674087524414,
99.56197357177734,
98.73929595947266,
97.0226821899414,
96.73633575439453,
97.59762573242188,
98.1729965209961,
97.31615447998047,
99.34451293945312,
100.92498779296875,
98.2309799194336,
94.28148651123047,
92.58909606933594,
94.63826751708984,
93.1160888671875,
93.84295654296875,
94.30685424804688,
94.38880157470703,
90.82343292236328,
89.24137878417969,
91.29833221435547,
92.86239624023438,
94.62004852294922,
93.32630157470703,
88.76934051513672,
90.93907165527344,
91.73729705810547,
90.81751251220703,
89.84949493408203,
88.8870620727539,
89.93675231933594,
89.65910339355469,
89.97757720947266,
88.26687622070312,
87.73365020751953,
89.13350677490234,
86.99935150146484,
86.58232116699219,
87.5310287475586,
86.36164855957031,
89.98636627197266,
90.34651947021484,
92.83299255371094,
93.198974609375,
94.4406967163086,
94.35299682617188,
95.77940368652344,
98.21350860595703,
98.54721069335938,
98.18057250976562,
99.22400665283203,
100.35670471191406,
98.13678741455078,
98.18864440917969,
98.31341552734375,
97.41402435302734,
96.68597412109375,
92.59782409667969,
92.2903823852539,
95.01309967041016,
97.6830062866211,
96.59358978271484,
94.72515106201172,
97.00080108642578,
93.66265869140625,
106.0896987915039,
104.08873748779297,
101.2181396484375,
105.59879302978516,
104.09439849853516,
106.42355346679688,
102.13526153564453,
102.6230697631836,
104.26740264892578,
105.21528625488281,
107.34174346923828,
105.3367919921875,
104.8403549194336,
108.8199462890625,
106.69908905029297,
104.76506805419922,
102.2882308959961,
104.44432830810547,
106.3281478881836,
107.22981262207031,
108.51929473876953,
110.41980743408203,
111.81608581542969,
112.9502182006836,
110.67213439941406,
110.75688934326172,
110.02145385742188,
107.53787994384766,
111.04823303222656,
109.14537048339844,
108.77893829345703,
108.84056854248047,
107.23959350585938,
106.87958526611328,
107.88995361328125,
109.70722961425781,
110.49649810791016,
112.82050323486328,
113.45327758789062,
111.87771606445312,
111.20507049560547,
111.5150375366211,
111.16384887695312,
112.25189208984375,
113.64797973632812,
112.62228393554688,
113.12107849121094,
113.30809020996094,
113.59264373779297,
117.2136001586914,
117.6097183227539,
119.09474182128906,
118.55712127685547,
117.26992797851562,
116.50354766845703,
116.42901611328125,
115.70945739746094,
117.18682861328125,
116.2464370727539,
115.81700897216797,
115.02459716796875,
115.66699981689453,
114.55480194091797,
114.92459869384766,
113.55032348632812,
113.12250518798828,
112.22293090820312,
111.20116424560547,
111.19232177734375,
112.57661437988281,
112.11311340332031,
114.27507781982422,
114.52803039550781,
114.72537231445312,
113.67223358154297,
112.44417572021484,
112.05140686035156,
114.60860443115234,
115.03048706054688,
113.77005004882812,
111.89009857177734,
112.21955108642578,
112.02101135253906,
112.93329620361328,
111.29306030273438,
110.37238311767578,
108.26025390625,
106.74834442138672,
106.37091064453125,
104.06475830078125,
104.61662292480469,
104.3214111328125,
103.14286804199219,
104.07194519042969,
103.41510772705078,
104.40966796875,
105.10855865478516,
105.1951675415039,
105.55387115478516,
104.6910400390625,
104.90725708007812,
105.55970764160156,
104.93025207519531,
104.67656707763672,
104.72208404541016,
106.95980072021484,
107.60853576660156,
109.1142578125,
110.07298278808594,
108.93135833740234,
110.27279663085938,
110.63330841064453,
111.4541015625,
111.2396240234375,
109.6460189819336,
109.22172546386719,
106.34368896484375,
105.58213806152344,
105.67827606201172,
105.31853485107422,
104.92557525634766,
106.75830841064453,
107.52360534667969,
107.52912902832031,
108.25259399414062,
106.65885162353516,
107.60527801513672,
111.10220336914062,
109.78955841064453,
110.207763671875,
110.67809295654297,
111.78060913085938,
113.26204681396484,
115.29964447021484,
113.91424560546875,
115.03035736083984,
113.06828308105469,
112.38007354736328,
112.29325866699219,
112.7563247680664,
112.61485290527344,
112.58447265625,
112.90657806396484,
114.09609985351562,
114.38555145263672,
115.10195922851562,
113.2166748046875,
113.97217559814453,
114.24933624267578,
113.1318130493164,
114.42780303955078,
112.63158416748047,
112.58872985839844,
112.62055206298828,
112.64007568359375,
113.64852142333984,
111.54792022705078,
112.29856872558594,
111.6804428100586,
111.36569213867188,
112.58125305175781,
112.47046661376953,
113.28824615478516,
113.70538330078125,
113.64694213867188,
115.66873931884766,
116.16272735595703,
116.6500244140625,
115.52998352050781,
115.94871520996094,
117.3239517211914,
117.06237030029297,
119.28047180175781,
120.84349822998047,
121.8902816772461,
120.78797912597656,
120.44392395019531,
121.27006530761719,
120.81295013427734,
121.02556610107422,
123.987060546875,
124.47843170166016,
124.24085998535156,
124.44985961914062,
123.43152618408203,
121.87916564941406,
122.32610321044922,
119.58143615722656,
120.49348449707031,
121.1352310180664,
121.78205108642578,
124.0793685913086,
125.90555572509766,
124.96796417236328,
126.11882019042969,
126.91702270507812,
125.76695251464844,
124.9803237915039,
124.2665023803711,
122.42364501953125,
124.64251708984375,
124.19701385498047,
124.62852478027344,
124.3978500366211,
124.1353988647461,
123.14976501464844,
122.81076049804688,
123.57743835449219,
123.88945007324219,
123.07437896728516,
121.65467834472656,
122.09625244140625,
121.3456039428711,
120.8741455078125,
122.19790649414062,
122.149169921875,
123.23351287841797,
123.39177703857422,
123.01522064208984,
123.48719024658203,
124.66323852539062,
123.57698059082031,
125.16645050048828,
125.78799438476562,
126.18707275390625,
126.81729125976562,
127.39698028564453,
127.3407974243164,
127.56391143798828,
126.51722717285156,
128.47698974609375,
128.3061065673828,
127.23707580566406,
126.54496002197266,
126.3438720703125,
125.72000122070312,
123.84186553955078,
123.93254089355469,
124.01242065429688,
128.24195861816406,
128.96444702148438,
132.120849609375,
131.88156127929688,
131.0088348388672,
131.2489013671875,
129.03280639648438,
132.69869995117188,
133.10311889648438,
133.5366668701172,
134.29977416992188,
130.98728942871094,
131.35418701171875,
133.37762451171875,
133.86318969726562,
134.0915985107422,
134.35592651367188,
134.8834686279297,
137.3270263671875,
136.68165588378906,
137.1353302001953,
137.11590576171875,
137.7947235107422,
137.87643432617188,
138.0074005126953,
140.54290771484375,
139.5587158203125,
139.5375518798828,
139.1510009765625,
140.1597900390625,
141.02073669433594,
140.66769409179688,
139.3863067626953,
139.3004913330078,
139.3108367919922,
138.96072387695312,
139.32408142089844,
139.51698303222656,
138.53167724609375,
139.05462646484375,
138.56114196777344,
138.2913055419922,
140.31275939941406,
139.28802490234375,
140.66159057617188,
141.50738525390625,
142.49867248535156,
143.93875122070312,
141.487060546875,
140.29583740234375,
141.02220153808594,
140.2627410888672,
140.8953094482422,
142.20126342773438,
141.3846893310547,
141.12576293945312,
142.35568237304688,
143.76821899414062,
142.96975708007812,
143.5372772216797,
144.5077667236328,
145.34205627441406,
144.82093811035156,
144.30117797851562,
145.9064178466797,
147.27500915527344,
146.7465057373047,
146.0899658203125,
145.3256072998047,
145.74887084960938,
146.95323181152344,
148.86968994140625,
150.3945770263672,
149.7332000732422,
148.5704803466797,
150.1488494873047,
149.0077362060547,
150.28416442871094,
152.03807067871094,
149.8310546875,
151.89695739746094,
151.6197509765625,
152.07391357421875,
149.8741912841797,
150.35218811035156,
149.82333374023438,
150.5249481201172,
148.9541778564453,
149.04127502441406,
150.6465606689453,
150.26626586914062,
152.3230438232422,
151.68785095214844,
154.71792602539062,
153.47100830078125,
152.6001434326172,
150.0157470703125,
150.79412841796875,
150.68429565429688,
151.28097534179688,
150.97877502441406,
153.0777130126953,
152.4600372314453,
152.64601135253906,
151.51608276367188,
151.2670440673828,
153.20803833007812,
153.17857360839844,
156.3187255859375,
158.48553466796875,
160.5631561279297,
158.98291015625,
159.8583221435547,
158.48239135742188,
157.92208862304688
] |
stock
|
GBM
|
{
"mean": 98.11473846435547,
"std": 25.024438858032227,
"min": 55.80896759033203,
"max": 160.5631561279297
}
|
stock_49870
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
39.680870056152344,
39.552207946777344,
39.965049743652344,
39.68994140625,
40.015892028808594,
39.34537124633789,
39.083953857421875,
38.95436096191406,
38.70586395263672,
38.393898010253906,
38.01140594482422,
38.54684829711914,
38.99269485473633,
39.11962127685547,
39.71698760986328,
40.2736701965332,
40.06035614013672,
40.67161178588867,
40.674095153808594,
41.053123474121094,
40.89170455932617,
40.3144645690918,
40.992713928222656,
41.394256591796875,
41.12004470825195,
41.170082092285156,
41.58134078979492,
41.431365966796875,
41.187957763671875,
41.073204040527344,
41.52506637573242,
41.85228729248047,
41.34345245361328,
41.56950759887695,
41.485328674316406,
42.05844497680664,
42.136131286621094,
42.11246109008789,
42.40719985961914,
42.664554595947266,
42.51231384277344,
42.32230758666992,
42.17096710205078,
42.13437271118164,
42.48935317993164,
42.780677795410156,
42.86927795410156,
42.5173454284668,
42.61894989013672,
43.65895080566406,
44.04698944091797,
43.551090240478516,
44.479366302490234,
44.486202239990234,
44.59779739379883,
44.78029251098633,
44.9392204284668,
44.97444152832031,
45.15433120727539,
45.51818084716797,
45.72920227050781,
46.1362419128418,
46.08530807495117,
46.61311340332031,
46.78769302368164,
46.239627838134766,
46.48551559448242,
47.95680236816406,
48.903865814208984,
48.735225677490234,
49.34224319458008,
49.49557113647461,
49.48766326904297,
49.22151184082031,
49.9957160949707,
50.58608627319336,
51.16386795043945,
51.04691696166992,
51.144073486328125,
50.89785385131836,
48.506656646728516,
48.02593231201172,
47.07463836669922,
47.1735954284668,
46.849037170410156,
47.481407165527344,
47.42529296875,
47.38554382324219,
47.521705627441406,
47.537498474121094,
46.96784591674805,
47.141387939453125,
46.93844985961914,
47.091697692871094,
47.51584243774414,
47.50799560546875,
47.85377502441406,
47.78947830200195,
48.17372512817383,
48.762638092041016,
48.29997634887695,
48.3392333984375,
47.99903106689453,
48.541133880615234,
48.99540710449219,
48.645545959472656,
49.025787353515625,
48.80470275878906,
48.82484436035156,
48.99191665649414,
49.12800598144531,
48.67714309692383,
48.510711669921875,
48.31558609008789,
48.63157272338867,
48.533958435058594,
48.747188568115234,
48.66917037963867,
49.001792907714844,
49.21692657470703,
49.281700134277344,
49.26816940307617,
49.09797668457031,
49.77603530883789,
49.64862060546875,
49.606544494628906,
50.202964782714844,
50.77244567871094,
51.261600494384766,
51.78599166870117,
51.15262985229492,
51.42677307128906,
51.1583366394043,
51.74665451049805,
51.53429412841797,
51.39056396484375,
50.91680145263672,
51.19590377807617,
51.08156204223633,
52.13466262817383,
52.61908721923828,
52.40382385253906,
51.69131088256836,
51.465065002441406,
51.4722900390625,
52.24310302734375,
52.37614440917969,
52.06708908081055,
51.604454040527344,
51.89131164550781,
51.851470947265625,
50.712371826171875,
50.19679260253906,
50.1963005065918,
50.488975524902344,
50.87714767456055,
50.98801803588867,
51.78740310668945,
52.09749984741211,
52.512855529785156,
52.395450592041016,
52.197994232177734,
51.50553512573242,
51.06136703491211,
50.773807525634766,
50.96540832519531,
51.43852615356445,
50.69599151611328,
50.636234283447266,
50.71173095703125,
50.42110061645508,
50.14393997192383,
50.5623779296875,
49.872676849365234,
50.3550910949707,
50.18318557739258,
49.59550094604492,
49.94213104248047,
49.43368911743164,
49.593292236328125,
50.1436882019043,
50.36184310913086,
50.621150970458984,
50.653507232666016,
50.49205780029297,
50.62748336791992,
50.27035903930664,
49.74724578857422,
50.40035629272461,
50.66335678100586,
50.87078857421875,
50.28981018066406,
50.53096389770508,
50.362388610839844,
50.48462677001953,
50.267215728759766,
50.458770751953125,
50.26913070678711,
50.811553955078125,
50.36427688598633,
50.142852783203125,
49.94601058959961,
50.140403747558594,
50.26658248901367,
50.281166076660156,
50.57564163208008,
51.230953216552734,
51.357967376708984,
51.75370407104492,
51.64606857299805,
51.8602409362793,
50.9276123046875,
50.4654426574707,
51.42927169799805,
51.377384185791016,
51.32041549682617,
49.2749137878418,
48.91476821899414,
48.78156280517578,
47.894229888916016,
46.877376556396484,
47.796783447265625,
47.53501892089844,
48.18395233154297,
48.82344055175781,
47.71541976928711,
45.98800277709961,
46.205196380615234,
46.44391632080078,
47.55093002319336,
46.846153259277344,
46.12260055541992,
45.03681182861328,
44.005828857421875,
44.60262680053711,
43.018455505371094,
42.690792083740234,
42.189613342285156,
42.637542724609375,
43.03110885620117,
43.506370544433594,
44.67326354980469,
45.66167068481445,
46.04561233520508,
47.01051712036133,
47.25557327270508,
47.02071762084961,
46.177616119384766,
45.885318756103516,
45.90598678588867,
44.27314758300781,
42.49715805053711,
41.25113296508789,
41.48891067504883,
41.07984924316406,
41.44731521606445,
42.39928436279297,
42.210628509521484,
41.54452896118164,
41.072914123535156,
41.21034622192383,
40.1345100402832,
39.33055877685547,
38.572357177734375,
39.30378341674805,
39.255863189697266,
39.21101760864258,
38.10905075073242,
36.698665618896484,
36.67943572998047,
36.30356979370117,
36.64056396484375,
37.32077407836914,
37.743282318115234,
35.98126220703125,
35.73775863647461,
35.95634841918945,
36.17192840576172,
36.019317626953125,
36.19770050048828,
36.40087890625,
35.41647720336914,
35.83211898803711,
37.018333435058594,
36.47677993774414,
37.200504302978516,
37.413421630859375,
38.040184020996094,
37.91106414794922,
38.01814651489258,
39.35272216796875,
38.567771911621094,
39.7630615234375,
40.73790740966797,
41.5480842590332,
40.53774642944336,
39.99879837036133,
40.33468246459961,
39.946434020996094,
39.898658752441406,
39.82911682128906,
40.799766540527344,
41.01966094970703,
42.36698913574219,
42.327083587646484,
41.32254409790039,
43.103782653808594,
42.830223083496094,
42.215126037597656,
42.4185791015625,
41.96701431274414,
41.40553283691406,
40.3060302734375,
39.548519134521484,
40.9384880065918,
41.46973419189453,
40.633094787597656,
39.65077209472656,
39.10594940185547,
37.374629974365234,
36.850807189941406,
36.25592041015625,
35.46585464477539,
35.090301513671875,
35.10309600830078,
35.2781982421875,
34.10074996948242,
34.4766731262207,
33.63224792480469,
33.654029846191406,
32.9193000793457,
32.620121002197266,
32.350120544433594,
33.70024490356445,
33.344364166259766,
31.92222023010254,
33.54164123535156,
34.526039123535156,
33.115421295166016,
33.462158203125,
34.25383377075195,
33.40182113647461,
33.425994873046875,
32.55198669433594,
32.4931755065918,
32.15001678466797,
32.315650939941406,
33.1316032409668,
33.09938049316406,
32.70513916015625,
33.266204833984375,
32.914329528808594,
34.680442810058594,
33.51062774658203,
34.16477584838867,
34.227943420410156,
34.9730339050293,
34.19446563720703,
33.7672004699707,
33.830806732177734,
34.45342254638672,
34.60472869873047,
34.382877349853516,
33.90976333618164,
34.57140350341797,
34.397071838378906,
34.959190368652344,
34.57256317138672,
34.01052474975586,
34.01613235473633,
33.862186431884766,
35.1840705871582,
35.20977020263672,
34.99879837036133,
33.95884323120117,
33.87399673461914,
33.14638900756836,
32.17597198486328,
31.76627540588379,
31.25778579711914,
31.62615203857422,
31.512500762939453,
31.756057739257812,
31.44704246520996,
31.54621124267578,
30.662221908569336,
30.904157638549805,
31.165903091430664,
31.263288497924805,
31.560466766357422,
30.15436363220215,
29.866655349731445,
30.800918579101562,
30.383546829223633,
30.495559692382812,
30.671154022216797,
29.02737045288086,
29.075517654418945,
29.46666717529297,
28.981443405151367,
28.674213409423828,
30.046165466308594,
30.99783706665039,
31.79916000366211,
31.8353328704834,
31.419721603393555,
31.21816062927246,
31.113414764404297,
31.58822250366211,
31.655311584472656,
31.961759567260742,
32.49717712402344,
32.76618957519531,
32.81622314453125,
32.03078842163086,
30.96312713623047,
31.757471084594727,
32.18302536010742,
32.30777359008789,
32.94852066040039,
33.27436065673828,
34.63783645629883,
35.094520568847656,
34.93490219116211,
34.99793243408203,
35.965118408203125,
35.022953033447266,
35.3460807800293,
35.00807189941406,
35.59122085571289,
35.20024108886719,
35.93967056274414,
35.051918029785156,
33.93538284301758,
33.01042175292969,
32.44270706176758,
32.8579216003418,
33.25720977783203,
33.0656623840332,
33.30254364013672,
32.62074279785156,
33.023983001708984,
33.575599670410156,
32.67594528198242,
32.27922821044922,
31.770158767700195,
31.067712783813477,
30.536794662475586,
30.98842430114746,
31.21031379699707,
30.18169593811035,
29.04358673095703,
29.456363677978516,
29.215042114257812,
28.11264991760254,
28.411571502685547,
27.623918533325195,
27.974817276000977,
27.994470596313477,
28.228605270385742,
27.935028076171875,
28.791893005371094,
29.18242835998535,
29.7408447265625,
30.371671676635742,
30.72486686706543,
30.316011428833008,
30.565874099731445,
30.3705997467041,
30.271472930908203,
31.882230758666992,
32.01691436767578,
32.47743225097656,
33.90523147583008,
33.79011917114258,
33.99448013305664,
34.971622467041016,
34.35490036010742,
34.9372673034668,
34.477073669433594,
33.864139556884766,
34.034915924072266,
34.50542449951172,
34.73886489868164,
34.88543701171875,
35.05004119873047,
35.378971099853516,
35.22907638549805,
35.199989318847656,
35.483787536621094,
36.02083969116211,
36.099220275878906,
35.810630798339844,
36.16466522216797,
36.01814270019531,
35.77877426147461,
35.61967468261719,
35.39555740356445,
35.875709533691406,
36.46772766113281,
36.6591682434082,
36.78791809082031,
36.86470413208008,
36.77397918701172,
36.63531494140625,
37.01156234741211,
37.080474853515625,
36.647098541259766,
36.17473220825195,
36.09688186645508,
36.25848388671875,
36.02873611450195,
35.791969299316406,
35.842716217041016,
35.567413330078125,
36.03021240234375,
36.20744705200195,
36.54936981201172,
37.02601623535156,
37.192169189453125,
37.05913543701172,
37.01836013793945,
37.421199798583984,
37.97694778442383,
38.27671813964844,
38.39879608154297,
38.71369171142578,
39.23912048339844,
38.65300369262695,
38.615020751953125,
39.06045913696289,
38.68014907836914,
38.42264175415039,
38.48882293701172,
39.190086364746094,
38.96835708618164,
39.196990966796875,
39.39456558227539,
39.89809036254883,
39.234676361083984,
39.05915832519531,
39.41990280151367,
39.5379638671875,
39.618690490722656,
39.72416305541992,
40.46358108520508,
40.7435188293457,
40.672401428222656,
40.81308364868164,
40.924137115478516,
40.8180046081543,
40.993595123291016,
40.60097885131836,
40.36009979248047,
40.086769104003906,
40.04802322387695,
39.9870719909668,
40.429927825927734,
40.5984001159668,
40.72428894042969,
40.745826721191406,
40.679176330566406,
41.117435455322266,
41.34003829956055,
41.47737121582031,
41.40491485595703,
41.41183853149414,
42.17073440551758,
42.05473327636719,
42.00519561767578,
41.683250427246094,
41.65346145629883,
41.73218536376953,
42.1316032409668,
41.916526794433594,
42.570594787597656,
43.135894775390625,
42.844383239746094,
42.084110260009766,
42.50379943847656,
42.549678802490234,
42.45502853393555,
42.169654846191406,
41.82818603515625,
42.019737243652344,
42.00041961669922,
41.59125518798828,
41.46909713745117,
41.89080810546875,
41.40190887451172,
41.73762130737305,
41.629234313964844,
41.614906311035156,
41.88179016113281,
41.89736557006836,
42.08852767944336,
41.815006256103516,
41.823974609375,
42.380367279052734,
42.33809280395508,
42.05901336669922,
42.49029541015625,
42.75016403198242,
43.04621124267578,
42.77580642700195,
42.9257926940918,
42.73731994628906,
42.973297119140625,
42.834251403808594,
42.088504791259766,
42.12089157104492,
42.74203872680664,
43.196598052978516,
43.2971076965332,
43.63277053833008,
43.635868072509766,
44.05869674682617,
44.429962158203125,
44.52781295776367,
44.84408950805664,
43.976776123046875,
43.48781967163086,
43.89997863769531,
43.09015655517578,
42.82550048828125,
42.558616638183594,
42.84265899658203,
42.55571365356445,
42.57609176635742,
42.48088836669922,
42.38098907470703,
43.368743896484375,
43.548065185546875,
43.877357482910156,
43.865806579589844,
44.09653091430664,
45.32350158691406,
45.277801513671875,
44.675052642822266,
44.56867599487305,
44.92763137817383,
44.79182052612305,
44.645851135253906,
44.74324417114258,
44.9742431640625,
45.0169563293457,
44.9012336730957,
44.965328216552734,
44.71713638305664,
44.22411346435547,
44.972679138183594,
45.16780090332031,
45.6648063659668,
45.77741241455078,
45.97003173828125,
46.233455657958984,
45.71629333496094,
46.32594299316406,
45.61259841918945,
45.659027099609375,
45.836891174316406,
46.130523681640625,
46.40191650390625,
46.44935989379883,
46.00380325317383,
46.07339859008789,
46.951725006103516,
46.48912811279297,
46.545326232910156,
46.032928466796875,
45.766300201416016,
46.271263122558594,
46.465232849121094,
46.731605529785156,
46.534584045410156,
46.46554946899414,
46.10158157348633,
46.476131439208984,
46.526458740234375,
46.41263961791992,
46.73420715332031,
46.16225051879883,
46.33390426635742,
46.29774856567383,
46.27638626098633,
46.701683044433594,
46.9553108215332,
47.23358154296875,
47.724361419677734,
47.86572265625,
47.499393463134766,
47.54722595214844,
47.432106018066406,
47.67254638671875,
47.54939270019531,
48.241943359375,
48.2415657043457,
48.63249588012695,
48.29390335083008,
49.1532096862793,
50.128204345703125,
49.90561294555664,
50.108821868896484,
50.14684295654297,
50.124839782714844,
50.64815139770508,
50.44013595581055,
49.10630798339844,
49.17320251464844,
49.59296417236328,
49.54252624511719,
49.413822174072266,
49.53720474243164,
49.94874954223633,
49.88981246948242,
50.37535095214844,
50.349403381347656,
50.83393859863281,
50.85469436645508,
50.401458740234375,
50.32936096191406,
50.4271240234375,
51.15068817138672,
50.39865493774414,
51.425743103027344,
51.35913848876953,
51.69183349609375,
51.44820785522461,
49.9825325012207,
49.90900802612305,
49.737144470214844,
49.666542053222656,
49.747859954833984,
50.63068389892578,
51.278289794921875,
51.940677642822266,
51.92335891723633,
51.7258415222168,
52.69588088989258,
53.32167434692383,
56.69267654418945,
56.51327896118164,
56.29255294799805,
55.67329025268555,
55.300411224365234,
54.07006072998047,
53.7375602722168,
53.66701126098633,
52.86027145385742,
53.425994873046875,
52.89837646484375,
52.309303283691406,
52.7652473449707,
53.33293914794922,
53.290409088134766,
54.26431655883789,
54.088687896728516,
54.27361297607422,
54.90171432495117,
55.72479248046875,
55.64800262451172,
55.62431335449219,
55.428749084472656,
55.971107482910156,
56.48456573486328,
57.73493194580078,
57.7382698059082,
58.23820877075195,
58.341461181640625,
58.40974044799805,
59.00835418701172,
59.27655029296875,
60.086849212646484,
59.57522964477539,
60.57547378540039,
61.23509979248047,
61.86210632324219,
61.4472541809082,
61.73239517211914,
62.166900634765625,
61.73188018798828,
61.26908493041992,
61.23676681518555,
61.54072189331055,
61.427001953125,
61.075050354003906,
62.1379508972168,
61.729896545410156,
61.76466751098633,
61.81883239746094,
61.823883056640625,
62.240394592285156,
61.84878921508789,
62.454933166503906,
62.6505126953125,
63.0435791015625,
61.82894515991211,
61.53923797607422,
62.16984176635742,
62.42880630493164,
62.207176208496094,
61.69152069091797,
61.7736701965332,
61.748348236083984,
61.47719192504883,
60.41911315917969,
59.86725616455078,
60.306941986083984,
59.62005615234375,
60.01371383666992,
59.90507507324219,
60.513145446777344,
60.44872283935547,
60.722476959228516,
61.0414924621582,
61.65999221801758,
61.52945327758789,
61.395328521728516,
61.80350875854492,
63.11680221557617,
63.960628509521484,
63.847816467285156,
62.86121368408203,
62.724971771240234,
62.39057922363281,
62.66121292114258,
62.84780502319336,
62.00994873046875,
62.58015441894531,
62.474945068359375,
62.76556396484375,
62.09294891357422,
61.52090072631836,
61.93104934692383,
61.91014099121094,
62.251060485839844,
62.790611267089844,
62.83003616333008,
62.43841552734375,
62.59499740600586,
63.31536865234375,
63.11210250854492,
62.28343963623047,
61.805606842041016,
61.524837493896484,
61.50318908691406,
61.72254943847656,
62.58792495727539,
63.19001007080078,
62.79615020751953,
62.9388427734375,
62.68181610107422,
62.80115509033203,
63.04331588745117,
63.67210006713867,
63.7315788269043,
64.51171112060547,
64.76051330566406,
65.00794219970703,
65.46920013427734,
66.67582702636719,
66.22228240966797,
66.07611083984375,
65.23655700683594,
64.30292510986328,
62.86729431152344,
62.694419860839844,
63.55110549926758,
63.36062240600586,
63.499053955078125,
64.13807678222656,
63.302433013916016,
63.3880500793457,
63.98335647583008,
63.86882400512695,
63.97801208496094,
64.6752700805664,
64.7417984008789,
63.962711334228516,
64.21757507324219,
64.72195434570312,
64.93965911865234,
65.03314971923828,
65.68519592285156,
65.25575256347656,
65.52667236328125,
66.21073150634766,
66.1497573852539,
66.27278900146484,
66.07357025146484,
65.79531860351562,
65.03534698486328,
65.4829330444336,
66.33318328857422,
66.74517059326172,
66.60161590576172,
66.9054946899414,
67.01985931396484,
68.27320861816406,
68.31278991699219,
68.19324493408203,
69.11026000976562,
69.5494155883789,
69.37493133544922,
68.94364166259766,
69.77523803710938,
69.40360260009766,
69.08354949951172,
68.02767944335938,
68.79818725585938,
67.98495483398438,
67.74560546875,
67.24525451660156,
67.83026885986328,
68.5032958984375,
67.76338958740234,
67.708251953125,
67.37512969970703,
68.45791625976562,
69.32839965820312,
69.9658432006836,
69.8727035522461,
69.45841217041016,
69.88168334960938,
69.08851623535156,
70.10521697998047,
69.79171752929688,
71.04365539550781,
70.73397064208984,
71.70635223388672,
72.6205825805664,
71.95201873779297,
72.55615234375,
71.32605743408203,
70.82221221923828,
70.64945983886719,
69.2922592163086,
69.2110366821289,
68.46751403808594,
68.52582550048828,
68.93746948242188,
68.98130798339844,
68.3048324584961,
67.89208221435547,
67.58808898925781,
66.4167251586914,
66.7174301147461,
65.70783996582031,
66.13811492919922,
66.61688232421875,
66.67510986328125,
67.21179962158203,
67.16217803955078,
67.21934509277344,
66.87712860107422,
68.12020874023438,
68.41617584228516,
68.28406524658203,
68.47996520996094,
67.95687866210938,
67.4736099243164,
68.00167846679688,
68.36624908447266,
68.23426818847656,
68.81964111328125,
68.02232360839844,
67.35787963867188,
67.3224105834961,
68.4140853881836,
69.41471862792969,
69.29655456542969,
69.3368911743164,
69.02312469482422,
69.29817199707031,
69.35681915283203,
69.94149017333984,
69.60357666015625,
69.79769134521484,
70.6403579711914,
70.5640869140625,
70.55738830566406,
70.86080169677734,
71.98873138427734,
71.81150817871094,
72.74479675292969,
72.25177764892578,
71.70942687988281,
71.76957702636719,
70.54948425292969,
70.41909790039062,
70.89971160888672,
71.369384765625,
72.81787109375,
72.70732879638672,
72.76514434814453,
73.49748992919922,
73.21294403076172,
73.176513671875,
73.36888122558594,
73.82752990722656
] |
stock
|
GBM
|
{
"mean": 47.821834564208984,
"std": 11.74075698852539,
"min": 27.623918533325195,
"max": 73.82752990722656
}
|
stock_49871
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
20.410911560058594,
20.11372184753418,
19.945955276489258,
20.11997413635254,
19.993408203125,
20.07478904724121,
19.764556884765625,
20.142887115478516,
19.987459182739258,
19.85041046142578,
19.958166122436523,
19.998767852783203,
19.559186935424805,
19.67068099975586,
19.311111450195312,
19.233991622924805,
19.21000099182129,
19.387643814086914,
19.143890380859375,
19.467634201049805,
19.32159996032715,
19.352256774902344,
19.21955680847168,
18.97209930419922,
19.038673400878906,
18.767332077026367,
18.787710189819336,
18.589252471923828,
18.674495697021484,
18.30939483642578,
18.05409812927246,
18.274744033813477,
18.34123992919922,
18.45502281188965,
19.144773483276367,
19.242891311645508,
18.87632942199707,
18.581539154052734,
18.25986671447754,
18.32135009765625,
18.632179260253906,
18.497617721557617,
18.6710262298584,
19.07768440246582,
18.992380142211914,
18.75226593017578,
18.88252067565918,
18.67003631591797,
18.487106323242188,
18.604778289794922,
18.313142776489258,
18.019617080688477,
18.093523025512695,
18.251184463500977,
18.37531089782715,
18.70414161682129,
18.80573844909668,
19.16042709350586,
19.021142959594727,
19.0715274810791,
19.747848510742188,
19.25948715209961,
19.17410659790039,
19.219526290893555,
19.292360305786133,
19.190372467041016,
19.285186767578125,
19.829315185546875,
19.67994499206543,
19.84971809387207,
19.505571365356445,
19.584064483642578,
19.588254928588867,
18.282073974609375,
17.896121978759766,
18.044410705566406,
17.796504974365234,
18.1955509185791,
18.348569869995117,
18.439271926879883,
18.4453067779541,
18.36741065979004,
18.573440551757812,
18.356412887573242,
18.12139892578125,
18.271398544311523,
18.205799102783203,
18.469881057739258,
18.425907135009766,
18.442415237426758,
18.80078887939453,
18.676271438598633,
18.673038482666016,
17.990684509277344,
17.80703353881836,
17.8789005279541,
17.70180320739746,
17.547178268432617,
17.73537254333496,
17.488826751708984,
17.48500633239746,
17.39735221862793,
17.820390701293945,
18.082637786865234,
17.865087509155273,
17.992172241210938,
18.063291549682617,
18.03171157836914,
17.74284553527832,
17.382347106933594,
17.590171813964844,
18.025169372558594,
18.452564239501953,
18.609621047973633,
18.550457000732422,
18.471349716186523,
18.706478118896484,
18.648998260498047,
18.799182891845703,
18.671987533569336,
19.165468215942383,
19.043249130249023,
19.45915412902832,
19.210233688354492,
19.109933853149414,
19.03652000427246,
19.203920364379883,
18.728944778442383,
18.893218994140625,
18.860214233398438,
19.098983764648438,
18.848894119262695,
18.848047256469727,
18.797739028930664,
19.029207229614258,
19.10454559326172,
19.163238525390625,
19.075414657592773,
18.96520233154297,
19.14030647277832,
19.02975845336914,
19.0301570892334,
18.97841453552246,
19.03534507751465,
18.842437744140625,
19.02544593811035,
19.28050422668457,
19.64823341369629,
19.802627563476562,
20.116151809692383,
20.001239776611328,
20.307222366333008,
20.382375717163086,
20.328941345214844,
20.319406509399414,
20.141212463378906,
20.213956832885742,
20.264909744262695,
20.083253860473633,
20.052490234375,
20.047204971313477,
19.991804122924805,
19.697967529296875,
19.725147247314453,
19.717666625976562,
19.678794860839844,
19.86756706237793,
19.861608505249023,
19.78376007080078,
20.19041633605957,
19.78740882873535,
19.917139053344727,
20.092350006103516,
20.36200714111328,
20.282716751098633,
19.996057510375977,
19.88822364807129,
20.04307746887207,
20.428102493286133,
20.426454544067383,
20.226654052734375,
19.920856475830078,
19.367353439331055,
18.98927879333496,
18.385234832763672,
17.9565486907959,
17.83206558227539,
18.04085922241211,
18.447418212890625,
18.091928482055664,
17.944494247436523,
18.27938461303711,
18.85476303100586,
18.75855255126953,
18.2037296295166,
18.20957374572754,
18.066936492919922,
18.400266647338867,
18.572078704833984,
18.16082191467285,
18.504789352416992,
18.906339645385742,
19.162986755371094,
19.69185447692871,
19.535154342651367,
19.789857864379883,
19.852191925048828,
19.80255699157715,
19.991485595703125,
20.514238357543945,
20.861827850341797,
20.742931365966797,
20.27454376220703,
20.15981101989746,
20.132312774658203,
20.00617218017578,
19.74460792541504,
19.46739959716797,
19.500600814819336,
19.85900115966797,
20.383026123046875,
20.427297592163086,
20.652130126953125,
20.574604034423828,
20.160568237304688,
19.762134552001953,
20.21120834350586,
20.365890502929688,
20.26907730102539,
20.67448616027832,
20.668798446655273,
20.594789505004883,
20.589202880859375,
20.86121368408203,
20.865732192993164,
20.328088760375977,
20.383825302124023,
20.647653579711914,
20.655122756958008,
20.880626678466797,
20.991806030273438,
20.793161392211914,
20.36815643310547,
20.071914672851562,
20.05914306640625,
19.810197830200195,
20.076749801635742,
20.505615234375,
20.78887367248535,
20.712871551513672,
20.37287712097168,
20.724775314331055,
20.7730712890625,
20.845874786376953,
21.149995803833008,
21.175552368164062,
20.556787490844727,
20.516569137573242,
20.23042106628418,
20.2822208404541,
20.18758201599121,
20.266624450683594,
20.20462989807129,
20.442996978759766,
20.247283935546875,
20.50136375427246,
20.700428009033203,
20.572532653808594,
20.613187789916992,
20.574644088745117,
20.689559936523438,
20.553020477294922,
20.174545288085938,
20.51185417175293,
20.51362419128418,
20.278507232666016,
20.32937240600586,
20.585723876953125,
20.967514038085938,
20.785842895507812,
20.653194427490234,
20.634342193603516,
20.724403381347656,
21.045610427856445,
20.896900177001953,
21.305110931396484,
21.04792594909668,
21.186752319335938,
21.18073081970215,
21.467300415039062,
22.053264617919922,
22.454565048217773,
22.346853256225586,
22.335294723510742,
22.532785415649414,
22.730981826782227,
23.242225646972656,
23.024330139160156,
23.502229690551758,
23.00263214111328,
23.0847110748291,
23.161418914794922,
23.053932189941406,
22.315298080444336,
22.62877082824707,
22.57110023498535,
22.853527069091797,
22.809467315673828,
22.955707550048828,
23.57134246826172,
23.5607967376709,
23.25360107421875,
23.8836669921875,
24.049299240112305,
24.483022689819336,
24.031591415405273,
23.51365852355957,
23.756994247436523,
23.356281280517578,
23.574764251708984,
23.50782585144043,
23.481185913085938,
23.423330307006836,
23.283552169799805,
23.286699295043945,
23.383655548095703,
23.91180419921875,
23.801517486572266,
23.289743423461914,
23.27864646911621,
23.39995765686035,
23.540014266967773,
24.057064056396484,
23.95370864868164,
24.117765426635742,
23.841020584106445,
23.801794052124023,
23.411266326904297,
23.290233612060547,
20.21855354309082,
20.15987777709961,
20.105810165405273,
20.136756896972656,
20.694425582885742,
20.353946685791016,
20.302749633789062,
20.64736557006836,
20.615543365478516,
20.66252326965332,
20.78196907043457,
20.718360900878906,
21.041793823242188,
20.621320724487305,
20.498586654663086,
20.154705047607422,
19.84034538269043,
19.928733825683594,
19.31304931640625,
19.010589599609375,
19.06214141845703,
19.026575088500977,
19.28948211669922,
19.129535675048828,
19.68736457824707,
19.66156578063965,
18.980318069458008,
18.745847702026367,
18.335186004638672,
18.30796241760254,
18.125930786132812,
18.184450149536133,
18.005369186401367,
17.881206512451172,
17.8870792388916,
17.650787353515625,
17.268510818481445,
17.81998634338379,
17.71575355529785,
17.774639129638672,
17.60521125793457,
17.547874450683594,
17.494224548339844,
17.536771774291992,
17.754318237304688,
18.04100227355957,
18.007997512817383,
17.881053924560547,
17.670656204223633,
16.79993438720703,
17.116910934448242,
17.355403900146484,
17.215436935424805,
17.121522903442383,
17.185575485229492,
17.01911163330078,
16.776519775390625,
16.75135612487793,
16.685606002807617,
16.7419376373291,
16.771751403808594,
16.806167602539062,
16.893497467041016,
16.96765899658203,
16.96038818359375,
16.596839904785156,
16.473045349121094,
16.488601684570312,
16.480558395385742,
16.551103591918945,
16.709917068481445,
16.369104385375977,
16.488773345947266,
16.408254623413086,
16.50690460205078,
16.92963981628418,
17.03281593322754,
16.764909744262695,
17.419532775878906,
17.48382568359375,
17.593830108642578,
17.291446685791016,
17.337343215942383,
17.047229766845703,
16.83848762512207,
17.086483001708984,
16.53043556213379,
16.619951248168945,
16.6015567779541,
16.62467384338379,
16.621795654296875,
16.584131240844727,
16.66927146911621,
17.021509170532227,
16.801542282104492,
17.374818801879883,
17.335918426513672,
17.361801147460938,
17.72873306274414,
17.58505630493164,
17.790815353393555,
18.097084045410156,
18.275279998779297,
18.224714279174805,
18.250707626342773,
18.336212158203125,
18.59283447265625,
18.79486083984375,
18.99138069152832,
18.836044311523438,
18.735029220581055,
18.65568733215332,
18.673202514648438,
19.147781372070312,
18.54802894592285,
18.350385665893555,
18.828323364257812,
18.81289291381836,
18.6162109375,
18.43006134033203,
18.380125045776367,
18.725080490112305,
19.047292709350586,
19.22376823425293,
19.202308654785156,
19.090723037719727,
18.95985984802246,
19.324005126953125,
19.254623413085938,
19.569643020629883,
19.449861526489258,
19.683135986328125,
19.920265197753906,
20.314254760742188,
20.51780128479004,
19.981021881103516,
20.169269561767578,
20.074716567993164,
20.06632423400879,
19.92947006225586,
20.456029891967773,
21.058185577392578,
21.07875633239746,
21.06402587890625,
21.26645278930664,
21.774293899536133,
22.180774688720703,
22.173038482666016,
22.35901641845703,
22.66265869140625,
23.002378463745117,
23.486814498901367,
23.545475006103516,
23.633628845214844,
24.176231384277344,
24.07946014404297,
24.364809036254883,
24.23868751525879,
24.471975326538086,
24.85392189025879,
24.94991683959961,
24.295045852661133,
24.478914260864258,
24.24823760986328,
24.94111442565918,
24.81454086303711,
25.258085250854492,
25.22525978088379,
25.44973373413086,
25.83195686340332,
26.01076316833496,
25.582719802856445,
25.217193603515625,
24.98609161376953,
25.492591857910156,
25.635175704956055,
26.40681266784668,
27.40258026123047,
26.862062454223633,
26.631528854370117,
26.88379669189453,
26.6156005859375,
26.709030151367188,
26.37858772277832,
25.884695053100586,
25.447551727294922,
24.777202606201172,
25.131736755371094,
24.90582847595215,
24.847042083740234,
24.452173233032227,
24.082487106323242,
24.40751838684082,
24.28180694580078,
24.729595184326172,
24.663537979125977,
25.18243408203125,
25.323863983154297,
25.653911590576172,
25.050416946411133,
24.364850997924805,
24.52458381652832,
24.578868865966797,
24.527965545654297,
24.695173263549805,
24.990079879760742,
25.301488876342773,
25.270549774169922,
25.628259658813477,
25.61903190612793,
27.23193359375,
27.825239181518555,
28.008216857910156,
27.695650100708008,
28.032312393188477,
27.949256896972656,
28.045377731323242,
28.440349578857422,
28.318119049072266,
28.547025680541992,
28.90010643005371,
28.747665405273438,
29.37335968017578,
29.35470962524414,
29.515243530273438,
29.603818893432617,
29.19834327697754,
29.091394424438477,
28.755237579345703,
28.94622039794922,
28.82356834411621,
28.850494384765625,
29.350894927978516,
29.743131637573242,
30.089599609375,
29.972389221191406,
29.736730575561523,
29.85934066772461,
30.23256492614746,
30.972110748291016,
30.914569854736328,
30.838804244995117,
30.497434616088867,
30.10953712463379,
30.097312927246094,
30.308460235595703,
29.26929473876953,
28.30840301513672,
28.867923736572266,
28.748140335083008,
29.011137008666992,
29.305017471313477,
29.328689575195312,
29.437599182128906,
29.4362735748291,
29.306406021118164,
29.441801071166992,
29.35906982421875,
29.25846290588379,
30.09068489074707,
30.283960342407227,
29.885217666625977,
29.823692321777344,
30.0529727935791,
30.74896812438965,
30.847721099853516,
30.938987731933594,
30.76657485961914,
29.629016876220703,
29.403207778930664,
28.644346237182617,
28.697166442871094,
29.5377197265625,
29.18241310119629,
29.11363410949707,
29.162782669067383,
29.637680053710938,
29.634967803955078,
29.225605010986328,
28.805946350097656,
29.064260482788086,
28.759483337402344,
28.812946319580078,
28.44099235534668,
28.68678855895996,
29.34865379333496,
29.85442352294922,
29.67557716369629,
29.190536499023438,
29.127805709838867,
29.45366096496582,
29.330278396606445,
28.611656188964844,
28.78855323791504,
29.644065856933594,
29.738187789916992,
30.45667839050293,
30.981542587280273,
31.531333923339844,
31.682031631469727,
31.841796875,
31.95345115661621,
32.25476837158203,
31.85675048828125,
30.742753982543945,
31.557767868041992,
32.36361312866211,
32.1877555847168,
33.02830123901367,
33.19467544555664,
32.93934631347656,
33.51694869995117,
33.68818283081055,
33.96577453613281,
34.56574630737305,
34.81623840332031,
35.224308013916016,
34.400367736816406,
35.17308044433594,
35.61813735961914,
35.502403259277344,
36.149932861328125,
35.631954193115234,
36.144290924072266,
35.59313201904297,
35.9488525390625,
34.61509323120117,
35.48653793334961,
35.61041259765625,
35.74788284301758,
36.66746520996094,
37.25005340576172,
36.9498291015625,
36.953678131103516,
36.658199310302734,
35.78189468383789,
36.76628494262695,
37.24228286743164,
36.8661994934082,
36.54399871826172,
36.7078742980957,
36.87168502807617,
36.600929260253906,
37.27713394165039,
37.054786682128906,
36.404510498046875,
36.92396926879883,
36.30815887451172,
36.22836685180664,
36.015106201171875,
36.48911666870117,
35.745399475097656,
35.62247848510742,
36.11830520629883,
35.96855545043945,
36.526344299316406,
36.03895950317383,
36.220455169677734,
36.55372619628906,
36.40208435058594,
36.37731170654297,
36.1387825012207,
35.55013656616211,
35.76978302001953,
36.092594146728516,
36.07041549682617,
36.27962875366211,
35.19614791870117,
34.61232376098633,
34.30007553100586,
34.18372344970703,
33.71237564086914,
33.8642578125,
33.94487762451172,
33.131507873535156,
33.336761474609375,
32.31388854980469,
31.91545867919922,
31.89885711669922,
30.74721908569336,
31.472490310668945,
30.750324249267578,
31.172473907470703,
31.718948364257812,
32.05152893066406,
31.893428802490234,
31.622343063354492,
31.67448616027832,
32.17960739135742,
31.936599731445312,
32.15053176879883,
32.5909309387207,
31.577518463134766,
31.878026962280273,
31.957883834838867,
31.18860626220703,
31.445322036743164,
31.077266693115234,
31.653282165527344,
31.768932342529297,
31.884838104248047,
31.62646484375,
31.098926544189453,
30.535907745361328,
31.582273483276367,
32.421836853027344,
32.13986587524414,
31.157447814941406,
30.81048011779785,
30.46986198425293,
30.793428421020508,
30.960634231567383,
31.352384567260742,
30.931312561035156,
30.16990852355957,
30.335819244384766,
30.635108947753906,
30.512889862060547,
30.310514450073242,
30.29217529296875,
29.598979949951172,
29.944242477416992,
32.38180160522461,
34.70623779296875,
33.98030471801758,
33.141380310058594,
33.30424118041992,
33.2904052734375,
32.036338806152344,
35.985084533691406,
35.20549011230469,
35.55936813354492,
36.44251251220703,
35.94390869140625,
35.47175216674805,
35.05842971801758,
34.49033737182617,
33.48593521118164,
34.118099212646484,
34.882171630859375,
33.375732421875,
30.0313777923584,
31.933679580688477,
34.477317810058594,
34.29540252685547,
34.996070861816406,
35.52424240112305,
33.93529510498047,
34.56236267089844,
34.6536865234375,
33.161502838134766,
34.7371711730957,
34.45777130126953,
35.94828414916992,
35.64561462402344,
34.1096305847168,
35.46449661254883,
35.27006530761719,
36.219566345214844,
35.946327209472656,
34.700653076171875,
34.20469665527344,
34.15629196166992,
33.197383880615234,
31.38243293762207,
32.410911560058594,
31.446630477905273,
30.675907135009766,
32.407386779785156,
31.53898811340332,
31.02269172668457,
32.31378936767578,
34.900474548339844,
33.94816207885742,
33.592384338378906,
33.403114318847656,
37.221012115478516,
35.650272369384766,
33.83848571777344,
32.83860778808594,
34.744876861572266,
34.05775833129883,
33.53792190551758,
36.375186920166016,
39.66218948364258,
40.03498840332031,
38.84529495239258,
42.360511779785156,
44.957393646240234,
44.189918518066406,
44.15946960449219,
43.3928337097168,
43.05205535888672,
46.987648010253906,
45.600826263427734,
45.09636306762695,
43.50050354003906,
41.615352630615234,
43.830562591552734,
41.138370513916016,
40.841739654541016,
40.89962387084961,
36.904380798339844,
35.655601501464844,
36.31185531616211,
33.409393310546875,
32.49924850463867,
32.493228912353516,
30.51197052001953,
33.351104736328125,
32.956642150878906,
32.79759216308594,
30.982255935668945,
31.557228088378906,
30.004709243774414,
30.178791046142578,
29.478473663330078,
30.748783111572266,
28.821908950805664,
29.120773315429688,
29.904977798461914,
29.339923858642578,
29.246889114379883,
30.382877349853516,
29.011812210083008,
30.981197357177734,
31.980192184448242,
33.994998931884766,
31.593521118164062,
32.09636306762695,
30.293699264526367,
31.09084129333496,
30.416507720947266,
30.59697914123535,
32.54619598388672,
32.65065383911133,
32.6340217590332,
29.746871948242188,
30.667566299438477,
30.52933120727539,
29.707250595092773,
27.990427017211914,
26.795978546142578,
26.79102897644043,
25.067096710205078,
24.568904876708984,
23.567607879638672,
22.039094924926758,
22.310230255126953,
22.465200424194336,
22.65247917175293,
21.594274520874023,
22.291015625,
20.033679962158203,
20.853633880615234,
21.9218807220459,
19.965545654296875,
19.115514755249023,
19.84473419189453,
17.893596649169922,
16.4791202545166,
16.18517303466797,
16.071231842041016,
16.561050415039062,
16.66999053955078,
17.160974502563477,
17.363874435424805,
17.50359535217285,
17.714914321899414,
17.54823112487793,
17.58168601989746,
17.442060470581055,
17.102624893188477,
17.509387969970703,
17.153127670288086,
17.14423942565918,
17.257827758789062,
17.04342269897461,
17.170207977294922,
17.200477600097656,
17.453678131103516,
17.47876739501953,
17.148258209228516,
16.611257553100586,
16.710012435913086,
16.882890701293945,
16.863021850585938,
16.768726348876953,
16.841846466064453,
16.344341278076172,
16.399744033813477,
15.9497709274292,
15.705338478088379,
15.936671257019043,
15.670193672180176,
15.937592506408691,
16.046466827392578,
16.197101593017578,
16.26546859741211,
16.712966918945312,
16.627819061279297,
16.80624008178711,
16.821571350097656,
17.06159782409668,
17.283641815185547,
17.4077205657959,
17.54608917236328,
17.797422409057617,
17.47612762451172,
17.25151252746582,
17.39293670654297,
17.18562889099121,
17.317941665649414,
17.59278678894043,
17.585084915161133,
17.505970001220703,
17.405344009399414,
17.157711029052734,
16.601150512695312,
16.735301971435547,
16.96515464782715,
17.20611572265625,
17.221235275268555,
16.946407318115234,
16.6263370513916,
16.207454681396484,
16.442459106445312,
16.475238800048828,
16.23080825805664,
16.051729202270508,
16.241609573364258,
16.442209243774414,
16.313648223876953,
16.83428955078125,
16.324243545532227,
16.36684799194336,
16.326152801513672,
16.092391967773438,
15.79262924194336,
15.94143295288086,
16.250791549682617,
16.20197296142578,
16.359603881835938,
16.55497169494629,
16.62147331237793,
16.351350784301758,
16.865169525146484,
16.777944564819336,
16.632551193237305,
16.798646926879883,
16.570764541625977,
16.442623138427734,
16.514673233032227,
16.10132598876953,
16.08706283569336,
15.947482109069824,
15.965408325195312,
15.856036186218262,
15.703847885131836,
15.559746742248535,
15.680508613586426
] |
stock
|
GBM
|
{
"mean": 24.039798736572266,
"std": 6.8610663414001465,
"min": 15.559746742248535,
"max": 46.987648010253906
}
|
stock_49872
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
118.3525390625,
117.99185180664062,
117.46864318847656,
118.53009796142578,
119.02279663085938,
118.99174499511719,
120.45642852783203,
122.708740234375,
123.02469635009766,
122.4439697265625,
122.80654907226562,
122.23483276367188,
121.64936828613281,
122.18367004394531,
121.3254165649414,
122.60774230957031,
123.36048889160156,
123.14852905273438,
121.92035675048828,
122.18973541259766,
122.78850555419922,
122.78045654296875,
121.73943328857422,
122.33826446533203,
122.91410827636719,
123.28447723388672,
123.42591094970703,
122.5780029296875,
121.96402740478516,
122.70843505859375,
123.25748443603516,
124.74213409423828,
124.82131958007812,
123.94850158691406,
124.78056335449219,
124.61338806152344,
124.59069061279297,
125.61214447021484,
126.01766204833984,
125.91732788085938,
125.99320220947266,
126.29794311523438,
126.41118621826172,
126.7058334350586,
127.1106948852539,
127.51008605957031,
127.26109313964844,
126.82129669189453,
126.35336303710938,
126.43070220947266,
126.71747589111328,
126.20098114013672,
126.22614288330078,
125.9206314086914,
126.9046401977539,
128.00962829589844,
129.1289520263672,
128.73805236816406,
128.2913818359375,
128.52133178710938,
128.80340576171875,
128.61801147460938,
129.33226013183594,
129.81878662109375,
129.96115112304688,
129.77203369140625,
129.67591857910156,
128.91949462890625,
129.7999725341797,
129.48309326171875,
129.98135375976562,
130.7535400390625,
130.0275115966797,
130.3042449951172,
129.991943359375,
130.4832763671875,
131.21530151367188,
130.82882690429688,
131.0675811767578,
131.0654296875,
131.720703125,
130.98794555664062,
132.19325256347656,
131.53170776367188,
131.06503295898438,
131.05416870117188,
130.42193603515625,
130.51290893554688,
129.3560028076172,
128.6119384765625,
129.28521728515625,
128.9760284423828,
130.2737274169922,
131.07554626464844,
131.07525634765625,
131.6843719482422,
131.880615234375,
131.88421630859375,
132.2676544189453,
132.47677612304688,
131.6081085205078,
130.26010131835938,
130.9775848388672,
130.5106658935547,
129.98306274414062,
129.49807739257812,
130.41990661621094,
131.0009002685547,
131.79612731933594,
132.1201934814453,
132.48898315429688,
131.7642822265625,
131.82781982421875,
132.9022674560547,
132.28321838378906,
132.46121215820312,
132.7703857421875,
133.2442169189453,
133.345703125,
133.4715576171875,
135.19622802734375,
134.8422393798828,
134.48370361328125,
134.9678955078125,
134.5828857421875,
135.4586639404297,
134.9541778564453,
134.39724731445312,
134.2882843017578,
133.91111755371094,
134.6276092529297,
134.3245086669922,
134.5810546875,
135.671142578125,
134.95535278320312,
134.4889373779297,
135.17344665527344,
135.124267578125,
135.70272827148438,
137.01211547851562,
136.8155059814453,
136.82925415039062,
137.80633544921875,
138.70562744140625,
139.14569091796875,
139.14178466796875,
139.93560791015625,
140.2157440185547,
141.4906768798828,
142.08644104003906,
142.6038055419922,
143.18968200683594,
142.63352966308594,
142.09988403320312,
142.20578002929688,
142.39471435546875,
141.9800567626953,
141.27093505859375,
141.69680786132812,
141.42860412597656,
142.32113647460938,
142.19691467285156,
142.2503204345703,
141.9015655517578,
141.986572265625,
141.97552490234375,
141.6115264892578,
141.65162658691406,
140.6862030029297,
140.01705932617188,
139.3633270263672,
139.78021240234375,
140.18418884277344,
138.41746520996094,
138.41815185546875,
140.1026153564453,
139.4010467529297,
139.0474853515625,
138.8643035888672,
138.45164489746094,
140.16783142089844,
141.76316833496094,
141.2420654296875,
143.18695068359375,
143.9163818359375,
144.14662170410156,
144.0293731689453,
144.80917358398438,
145.27635192871094,
145.6121826171875,
146.51010131835938,
146.20408630371094,
146.7279815673828,
146.71397399902344,
146.80386352539062,
147.55567932128906,
147.6560821533203,
148.72125244140625,
147.75648498535156,
149.57701110839844,
151.4763641357422,
151.13250732421875,
152.79983520507812,
152.3604278564453,
153.41619873046875,
152.37257385253906,
152.54547119140625,
152.15042114257812,
152.84063720703125,
152.225830078125,
153.16371154785156,
154.68589782714844,
154.71035766601562,
155.5958709716797,
155.2378692626953,
154.22991943359375,
154.0142059326172,
153.39218139648438,
153.2598876953125,
153.23988342285156,
152.858154296875,
154.1105194091797,
154.12344360351562,
154.12088012695312,
155.3613739013672,
155.62814331054688,
155.10537719726562,
156.3031463623047,
156.48837280273438,
156.35394287109375,
157.553955078125,
156.6702423095703,
156.50253295898438,
156.44422912597656,
157.09751892089844,
157.03248596191406,
156.63809204101562,
156.0130157470703,
155.84243774414062,
155.27362060546875,
153.46627807617188,
152.38755798339844,
153.4146270751953,
152.16342163085938,
152.06478881835938,
152.4723663330078,
153.2732391357422,
152.75115966796875,
153.6589813232422,
154.8281707763672,
154.35987854003906,
154.64678955078125,
153.83689880371094,
153.9572296142578,
153.8563995361328,
155.2798614501953,
154.996337890625,
155.4337615966797,
155.64309692382812,
155.1400146484375,
155.24929809570312,
154.48342895507812,
155.21026611328125,
155.29588317871094,
155.48080444335938,
158.01766967773438,
159.1409912109375,
159.1498260498047,
158.7666778564453,
161.07818603515625,
161.92041015625,
161.9187774658203,
161.89593505859375,
161.4166259765625,
160.3260040283203,
161.7152099609375,
161.52035522460938,
162.4609832763672,
162.64588928222656,
163.79624938964844,
163.75723266601562,
163.66909790039062,
164.89881896972656,
165.66720581054688,
166.29917907714844,
166.78604125976562,
166.6148681640625,
167.0959014892578,
167.3372802734375,
168.46702575683594,
169.85403442382812,
170.37646484375,
170.81854248046875,
171.31661987304688,
171.41941833496094,
172.17161560058594,
173.31600952148438,
171.4532470703125,
170.7876739501953,
171.39439392089844,
171.1080322265625,
170.5286102294922,
171.05641174316406,
171.2178955078125,
170.50454711914062,
172.3126220703125,
173.70835876464844,
174.23110961914062,
174.2759246826172,
174.60606384277344,
177.85923767089844,
177.84970092773438,
177.791259765625,
179.76585388183594,
178.7648468017578,
180.4975128173828,
180.021240234375,
179.52490234375,
180.3336639404297,
180.6636505126953,
180.51808166503906,
180.02230834960938,
179.65769958496094,
178.75376892089844,
179.84780883789062,
179.0046844482422,
179.95457458496094,
179.5787353515625,
179.7451934814453,
180.292724609375,
179.2889404296875,
179.939697265625,
180.3563690185547,
179.59420776367188,
180.71817016601562,
180.88302612304688,
181.76133728027344,
182.47039794921875,
183.1126708984375,
183.80335998535156,
183.85888671875,
181.93617248535156,
182.94749450683594,
183.5555877685547,
182.90914916992188,
182.92013549804688,
183.4737091064453,
183.28140258789062,
184.18020629882812,
185.32476806640625,
185.11270141601562,
185.87225341796875,
185.63204956054688,
185.29100036621094,
185.98806762695312,
186.88502502441406,
169.5833282470703,
169.9169464111328,
168.61907958984375,
170.30638122558594,
169.3343048095703,
168.78802490234375,
169.06207275390625,
168.067626953125,
169.06015014648438,
168.96331787109375,
169.92984008789062,
169.50665283203125,
171.31240844726562,
170.9993896484375,
170.29180908203125,
169.8994903564453,
169.2913055419922,
170.12156677246094,
170.71072387695312,
169.6141815185547,
169.10911560058594,
169.09375,
169.03062438964844,
169.84559631347656,
171.7890167236328,
172.8705291748047,
172.72726440429688,
172.9073486328125,
172.89015197753906,
172.50851440429688,
173.14524841308594,
174.28395080566406,
174.17138671875,
175.0791778564453,
174.9122314453125,
174.91238403320312,
174.29144287109375,
174.29824829101562,
173.830322265625,
174.56533813476562,
175.63656616210938,
175.22622680664062,
176.40869140625,
177.80189514160156,
176.9755401611328,
177.23770141601562,
176.22256469726562,
176.43569946289062,
176.48963928222656,
175.7633819580078,
174.9053955078125,
174.75230407714844,
174.7497100830078,
176.91893005371094,
178.09837341308594,
178.44400024414062,
178.14224243164062,
178.4296875,
181.11941528320312,
181.16726684570312,
180.9332275390625,
182.04446411132812,
181.2764129638672,
182.1520538330078,
181.440185546875,
180.91217041015625,
180.3471221923828,
180.71707153320312,
179.6455078125,
179.3271484375,
181.28338623046875,
181.56939697265625,
181.94105529785156,
180.7509002685547,
180.79685974121094,
180.5689239501953,
180.3170928955078,
182.33322143554688,
182.6349334716797,
182.61241149902344,
180.1459197998047,
179.37112426757812,
179.50164794921875,
179.06863403320312,
179.7216033935547,
177.2803192138672,
179.1455841064453,
179.51617431640625,
180.87161254882812,
181.96714782714844,
184.38290405273438,
184.22854614257812,
184.622802734375,
184.43267822265625,
186.0075225830078,
187.88523864746094,
187.257080078125,
186.73477172851562,
185.68475341796875,
187.40841674804688,
188.5782012939453,
187.6406707763672,
187.5618438720703,
187.48876953125,
187.35177612304688,
186.6357421875,
188.29867553710938,
188.83975219726562,
189.11810302734375,
189.6609649658203,
190.0743408203125,
190.1005096435547,
191.9252166748047,
192.21273803710938,
193.60430908203125,
193.04441833496094,
192.36044311523438,
192.22332763671875,
191.73312377929688,
193.48171997070312,
193.5574493408203,
194.26828002929688,
195.16966247558594,
195.67454528808594,
196.3846893310547,
197.16067504882812,
196.04978942871094,
197.27523803710938,
197.7704315185547,
193.00682067871094,
190.51962280273438,
187.91610717773438,
191.4970703125,
192.79493713378906,
189.79708862304688,
187.52703857421875,
187.3090362548828,
189.65577697753906,
191.3076629638672,
191.31317138671875,
189.33209228515625,
187.72418212890625,
188.64248657226562,
191.9291229248047,
197.26539611816406,
196.75540161132812,
200.7012176513672,
202.9051055908203,
206.39468383789062,
205.79371643066406,
203.9084930419922,
206.82357788085938,
208.4043426513672,
210.04180908203125,
219.13633728027344,
217.18270874023438,
220.74684143066406,
221.67149353027344,
215.5951385498047,
216.8927764892578,
218.2480010986328,
219.7120819091797,
218.2776641845703,
218.9514617919922,
219.40980529785156,
214.991943359375,
216.6869354248047,
213.65016174316406,
212.6741943359375,
212.62364196777344,
209.1842041015625,
211.59828186035156,
212.76646423339844,
216.44166564941406,
215.26361083984375,
213.5867156982422,
212.3863067626953,
214.1966552734375,
212.50160217285156,
214.01284790039062,
212.13909912109375,
209.77610778808594,
212.8187255859375,
208.2556915283203,
206.2337188720703,
204.49002075195312,
203.8957061767578,
199.65835571289062,
202.37265014648438,
206.83740234375,
204.14010620117188,
201.40478515625,
199.4454803466797,
199.56312561035156,
202.3316650390625,
200.563720703125,
197.79664611816406,
198.19700622558594,
198.4620361328125,
196.48179626464844,
195.74937438964844,
193.91200256347656,
197.2211456298828,
196.7014617919922,
195.3401336669922,
195.17022705078125,
195.2002716064453,
197.09178161621094,
196.34912109375,
194.81793212890625,
191.58267211914062,
192.84471130371094,
190.560791015625,
186.2774200439453,
186.6688995361328,
185.93519592285156,
183.71629333496094,
185.97967529296875,
185.84066772460938,
185.8567352294922,
183.94192504882812,
181.77586364746094,
182.40243530273438,
184.2672882080078,
181.6571807861328,
177.37937927246094,
180.4853973388672,
180.75779724121094,
182.37342834472656,
182.25035095214844,
183.6693878173828,
183.89898681640625,
183.1297607421875,
182.13888549804688,
180.1331787109375,
179.32174682617188,
181.0360565185547,
180.30117797851562,
177.2351837158203,
177.1590118408203,
178.63119506835938,
180.018310546875,
182.70030212402344,
180.9078369140625,
181.65863037109375,
181.72901916503906,
181.69847106933594,
182.17245483398438,
183.37139892578125,
183.3395233154297,
184.5008544921875,
185.07452392578125,
185.8656005859375,
188.33326721191406,
188.49057006835938,
188.39532470703125,
188.58474731445312,
188.6668701171875,
188.3446044921875,
189.34730529785156,
189.0076446533203,
187.68035888671875,
189.15811157226562,
188.63427734375,
188.38641357421875,
188.81842041015625,
187.01036071777344,
187.601806640625,
186.30152893066406,
186.68528747558594,
186.5532989501953,
185.3730926513672,
186.77743530273438,
186.2688446044922,
187.3427734375,
188.21310424804688,
188.4571533203125,
190.04010009765625,
190.1949462890625,
192.03985595703125,
193.95498657226562,
194.66848754882812,
194.90835571289062,
195.9615020751953,
196.20681762695312,
196.19638061523438,
195.38214111328125,
194.2362823486328,
196.87905883789062,
196.26011657714844,
196.4042205810547,
196.77024841308594,
196.54306030273438,
195.46441650390625,
196.81063842773438,
196.40904235839844,
196.09532165527344,
195.80166625976562,
198.0690155029297,
199.208984375,
199.76771545410156,
201.36492919921875,
203.5153350830078,
202.85247802734375,
203.5796356201172,
203.64541625976562,
204.23353576660156,
204.20458984375,
204.35206604003906,
205.21340942382812,
204.0795135498047,
205.16192626953125,
203.65737915039062,
204.74588012695312,
204.1107177734375,
202.99273681640625,
203.12059020996094,
202.87310791015625,
204.07266235351562,
204.472900390625,
203.58724975585938,
203.45498657226562,
202.46446228027344,
202.6922607421875,
204.10986328125,
203.68821716308594,
204.60726928710938,
203.0643768310547,
203.95936584472656,
203.64613342285156,
204.5347900390625,
207.18821716308594,
205.49703979492188,
205.70587158203125,
206.29612731933594,
206.47113037109375,
207.2278289794922,
206.81210327148438,
206.96810913085938,
205.63670349121094,
206.98870849609375,
205.58425903320312,
207.82720947265625,
208.9733123779297,
208.7967987060547,
207.2982940673828,
207.9097442626953,
207.29449462890625,
208.8530731201172,
206.58444213867188,
206.50938415527344,
205.12380981445312,
204.75625610351562,
205.9715576171875,
205.23757934570312,
205.83221435546875,
205.91781616210938,
206.2684783935547,
205.3763427734375,
205.37283325195312,
206.0111541748047,
206.85134887695312,
207.55003356933594,
208.3768310546875,
210.41482543945312,
209.42034912109375,
211.1447296142578,
213.10333251953125,
211.8170166015625,
211.78509521484375,
212.48065185546875,
211.86549377441406,
208.55734252929688,
207.41636657714844,
206.86825561523438,
207.01541137695312,
208.238525390625,
206.69981384277344,
207.08673095703125,
208.14544677734375,
207.55174255371094,
209.7353973388672,
209.56536865234375,
210.65675354003906,
211.49722290039062,
212.03392028808594,
214.68099975585938,
211.25018310546875,
210.8370361328125,
211.29136657714844,
211.6980438232422,
212.27304077148438,
212.65042114257812,
211.20692443847656,
212.224853515625,
211.503173828125,
212.29208374023438,
214.45440673828125,
213.7249298095703,
211.35801696777344,
211.0542755126953,
210.6947784423828,
211.44259643554688,
212.68173217773438,
211.7537841796875,
212.83497619628906,
213.13809204101562,
213.87644958496094,
214.23654174804688,
217.00782775878906,
217.88026428222656,
216.32383728027344,
217.77919006347656,
217.01710510253906,
217.67539978027344,
216.07125854492188,
216.160400390625,
217.67652893066406,
218.33628845214844,
217.5316619873047,
217.76461791992188,
218.7205810546875,
221.25733947753906,
220.08021545410156,
220.1270294189453,
222.080810546875,
222.00555419921875,
222.9309539794922,
223.94891357421875,
224.60916137695312,
224.82693481445312,
226.24342346191406,
226.5783233642578,
226.1622314453125,
229.361328125,
230.2218475341797,
229.44964599609375,
229.07260131835938,
231.67575073242188,
233.34922790527344,
232.59349060058594,
235.8343505859375,
235.18331909179688,
235.04653930664062,
236.55262756347656,
238.64541625976562,
237.03292846679688,
238.08035278320312,
238.95237731933594,
239.50001525878906,
240.5918426513672,
241.73138427734375,
242.86158752441406,
245.21188354492188,
244.25283813476562,
245.6480712890625,
244.6218719482422,
215.66993713378906,
214.79220581054688,
216.28697204589844,
215.88632202148438,
215.57887268066406,
215.44464111328125,
214.37533569335938,
215.08346557617188,
214.98336791992188,
213.53363037109375,
215.04029846191406,
215.583740234375,
218.26101684570312,
221.34597778320312,
221.43296813964844,
220.8164520263672,
223.11294555664062,
225.04928588867188,
225.6216278076172,
225.23069763183594,
224.1019744873047,
223.41732788085938,
221.77793884277344,
223.34288024902344,
222.5894317626953,
222.81423950195312,
224.71022033691406,
225.81227111816406,
224.97201538085938,
225.3049774169922,
225.23190307617188,
225.29727172851562,
226.6295166015625,
226.8399658203125,
226.71194458007812,
227.15921020507812,
229.13160705566406,
228.64820861816406,
228.01734924316406,
228.05784606933594,
229.1522216796875,
231.32376098632812,
232.7776641845703,
230.5137939453125,
229.21295166015625,
230.8445281982422,
230.79774475097656,
232.18734741210938,
232.3887176513672,
235.20640563964844,
234.8922576904297,
233.44345092773438,
233.9530792236328,
234.1986083984375,
234.29071044921875,
234.78155517578125,
235.9062957763672,
236.787353515625,
237.6262664794922,
237.25936889648438,
235.59495544433594,
234.3848419189453,
236.4328155517578,
234.866455078125,
234.89822387695312,
235.86251831054688,
234.0978240966797,
236.189697265625,
234.68359375,
235.19451904296875,
234.05636596679688,
235.84237670898438,
234.93116760253906,
233.48492431640625,
234.0819549560547,
231.96063232421875,
231.87710571289062,
232.42324829101562,
231.8424530029297,
231.1194305419922,
230.88833618164062,
230.9615478515625,
232.61863708496094,
231.2991943359375,
230.55447387695312,
231.00985717773438,
229.54249572753906,
231.39710998535156,
232.47267150878906,
233.99777221679688,
234.76136779785156,
233.830810546875,
234.86741638183594,
234.43392944335938,
234.4312286376953,
235.57327270507812,
235.8197021484375,
236.9010009765625,
238.54469299316406,
238.56637573242188,
238.89112854003906,
239.9817352294922,
240.05862426757812,
241.41256713867188,
240.7638702392578,
240.2012939453125,
239.38157653808594,
240.81993103027344,
241.5120086669922,
241.5255126953125,
241.31654357910156,
241.0198211669922,
241.25433349609375,
242.69908142089844,
243.03726196289062,
243.20187377929688,
244.04881286621094,
246.14193725585938,
247.40069580078125,
246.25228881835938,
244.63446044921875,
245.9193115234375,
247.33203125,
246.477783203125,
246.14613342285156,
246.12950134277344,
246.35150146484375,
247.41209411621094,
249.0491180419922,
249.7430419921875,
248.59263610839844,
248.2062225341797,
248.9794464111328,
248.0082244873047,
249.5493927001953,
250.49986267089844,
251.03916931152344,
254.22499084472656,
253.2534942626953,
250.59158325195312,
249.9908447265625,
249.38865661621094,
247.48394775390625,
247.29296875,
247.60362243652344,
246.6714630126953,
249.57781982421875,
252.17486572265625,
250.8967742919922,
251.9468536376953,
254.67645263671875,
255.0281982421875,
257.4007263183594,
258.7190856933594,
256.1829833984375,
257.58148193359375,
256.51568603515625,
256.7671203613281,
256.8512268066406,
257.59912109375,
257.4840393066406,
258.07659912109375,
256.48797607421875,
255.85733032226562,
254.84320068359375,
255.03054809570312,
254.672119140625,
253.66323852539062,
252.443115234375,
251.67318725585938,
252.13418579101562,
251.50865173339844,
251.69834899902344,
251.46661376953125,
251.5489959716797,
252.22520446777344,
250.53753662109375,
250.89944458007812,
253.3265838623047,
255.4744873046875,
253.5941162109375,
253.59539794921875,
256.73944091796875,
257.6029968261719,
258.5722351074219,
255.23069763183594,
255.79684448242188
] |
stock
|
GBM
|
{
"mean": 187.27174377441406,
"std": 37.45827102661133,
"min": 117.46864318847656,
"max": 258.7190856933594
}
|
stock_49873
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
28.434228897094727,
27.85907554626465,
27.759288787841797,
28.019704818725586,
27.971750259399414,
28.142784118652344,
28.506601333618164,
28.523319244384766,
28.60497283935547,
29.424503326416016,
29.512653350830078,
29.386642456054688,
29.40143585205078,
29.79230308532715,
29.39434814453125,
29.477455139160156,
29.668838500976562,
29.384614944458008,
29.050193786621094,
29.227497100830078,
29.363000869750977,
29.729951858520508,
29.69782066345215,
30.025150299072266,
30.001075744628906,
29.942216873168945,
30.12408447265625,
30.268539428710938,
29.96125030517578,
30.233827590942383,
30.17853355407715,
30.526805877685547,
30.069156646728516,
29.992740631103516,
29.672988891601562,
29.479333877563477,
29.698156356811523,
29.40166664123535,
29.69454002380371,
29.926176071166992,
29.765121459960938,
30.106645584106445,
30.67799186706543,
30.622812271118164,
30.45987892150879,
29.857568740844727,
29.872867584228516,
29.289398193359375,
29.32257843017578,
29.857187271118164,
30.177152633666992,
29.871082305908203,
29.740175247192383,
29.906356811523438,
29.952796936035156,
30.60002899169922,
30.471385955810547,
30.031803131103516,
29.837968826293945,
29.817039489746094,
29.670391082763672,
29.520877838134766,
30.41895294189453,
30.76205825805664,
30.996850967407227,
30.263166427612305,
30.45742416381836,
30.461631774902344,
29.98492431640625,
30.534149169921875,
30.376081466674805,
30.24390983581543,
29.56562614440918,
28.924461364746094,
29.44159698486328,
29.304725646972656,
29.556825637817383,
29.96933364868164,
29.502914428710938,
29.71390724182129,
29.88064193725586,
30.293840408325195,
30.63800811767578,
30.145526885986328,
30.353487014770508,
30.33840560913086,
30.266372680664062,
30.182954788208008,
29.306734085083008,
29.324438095092773,
29.145137786865234,
29.39499855041504,
29.564504623413086,
29.664087295532227,
29.476417541503906,
29.574790954589844,
29.009057998657227,
29.063579559326172,
29.396615982055664,
29.619230270385742,
29.36090660095215,
29.429059982299805,
29.5393009185791,
29.59218406677246,
29.953144073486328,
30.40922737121582,
30.503358840942383,
30.503232955932617,
30.252023696899414,
30.321638107299805,
30.910999298095703,
31.199298858642578,
30.850181579589844,
30.779315948486328,
31.15024185180664,
31.453065872192383,
30.990434646606445,
31.084959030151367,
31.090185165405273,
31.663387298583984,
31.72808837890625,
31.645702362060547,
31.26270294189453,
31.015384674072266,
30.81521224975586,
30.651031494140625,
30.630401611328125,
30.341999053955078,
30.568376541137695,
30.40106201171875,
30.388347625732422,
30.891494750976562,
31.2127685546875,
31.806468963623047,
31.65456199645996,
31.137371063232422,
31.020811080932617,
30.842592239379883,
31.583465576171875,
31.723995208740234,
31.159177780151367,
31.545442581176758,
31.643251419067383,
31.643051147460938,
31.50518226623535,
31.286643981933594,
31.622554779052734,
31.682567596435547,
31.657203674316406,
32.945701599121094,
33.46699523925781,
33.28628921508789,
33.37544631958008,
32.8980827331543,
33.081520080566406,
33.149959564208984,
33.40114212036133,
33.15546417236328,
33.34358596801758,
32.457706451416016,
32.30088424682617,
31.918703079223633,
32.32643508911133,
33.08089065551758,
33.14360046386719,
33.450130462646484,
33.835575103759766,
33.72883605957031,
34.28369903564453,
34.681907653808594,
34.373783111572266,
34.26167297363281,
34.84444046020508,
34.96694564819336,
34.79949188232422,
34.683349609375,
35.05765151977539,
35.44197463989258,
35.58284378051758,
35.58005142211914,
36.04142761230469,
35.6721305847168,
36.101165771484375,
35.896793365478516,
36.08411407470703,
35.885860443115234,
36.10848617553711,
35.64398193359375,
35.707176208496094,
35.82867431640625,
36.23761749267578,
36.24046325683594,
36.72866439819336,
37.91090393066406,
37.8526496887207,
37.34772491455078,
37.52438735961914,
37.19515609741211,
37.031402587890625,
37.52287292480469,
37.11062240600586,
37.64905548095703,
37.41385269165039,
37.77204513549805,
38.249088287353516,
38.76065444946289,
38.94367599487305,
39.574459075927734,
40.38552474975586,
40.74901580810547,
41.31533432006836,
42.001461029052734,
42.4643669128418,
43.043521881103516,
43.009117126464844,
43.170536041259766,
42.803340911865234,
42.39189910888672,
42.223358154296875,
42.91028594970703,
42.030269622802734,
42.283443450927734,
42.033531188964844,
41.788368225097656,
41.68881607055664,
41.62763214111328,
41.64717483520508,
41.82238006591797,
41.56022644042969,
41.74756622314453,
41.69220733642578,
41.09906005859375,
40.688846588134766,
40.851566314697266,
39.863067626953125,
40.24797058105469,
39.885902404785156,
39.51250076293945,
39.93793869018555,
39.91755294799805,
38.97154998779297,
39.20193862915039,
39.157081604003906,
39.22853088378906,
39.352073669433594,
39.481929779052734,
38.94585037231445,
38.53856658935547,
39.22184753417969,
39.80644989013672,
39.9644889831543,
39.6949577331543,
40.83727264404297,
41.55927658081055,
41.58249282836914,
42.1617431640625,
42.49605941772461,
42.671165466308594,
42.02252960205078,
41.845890045166016,
42.43049240112305,
42.43152618408203,
42.66373062133789,
43.16631317138672,
43.8502197265625,
44.06742477416992,
44.47213363647461,
44.36650466918945,
43.873390197753906,
43.998958587646484,
44.56979751586914,
45.0369987487793,
45.6987190246582,
46.107906341552734,
46.87680435180664,
46.63098907470703,
45.574337005615234,
45.85563278198242,
45.886924743652344,
46.26680374145508,
45.98695755004883,
46.38011932373047,
46.25761032104492,
46.722740173339844,
47.188201904296875,
47.002960205078125,
47.49408721923828,
48.13182830810547,
46.73535919189453,
47.04243469238281,
46.5243034362793,
46.10009002685547,
46.75211715698242,
47.41217041015625,
47.548431396484375,
47.84895324707031,
48.479244232177734,
48.559852600097656,
48.49646759033203,
48.322608947753906,
49.09376907348633,
49.35379409790039,
49.36880874633789,
49.864463806152344,
49.93620681762695,
49.252235412597656,
49.41886901855469,
49.91840362548828,
50.314762115478516,
50.24794387817383,
50.560020446777344,
51.22488784790039,
51.13843536376953,
51.42463302612305,
51.81235885620117,
52.25727462768555,
51.945068359375,
51.77091598510742,
51.06977081298828,
51.74930953979492,
52.35173416137695,
51.90241622924805,
51.98558807373047,
51.43987274169922,
50.90815353393555,
51.06709671020508,
51.1206169128418,
51.74811935424805,
51.68698501586914,
51.29963684082031,
51.512901306152344,
51.58881378173828,
50.46343231201172,
51.06245803833008,
49.46195602416992,
48.56598663330078,
48.622596740722656,
47.65263748168945,
47.805931091308594,
47.46712875366211,
48.107421875,
48.740142822265625,
48.5132942199707,
48.27727508544922,
48.92292022705078,
48.67109680175781,
48.72474670410156,
49.259464263916016,
48.779685974121094,
48.887718200683594,
48.74881362915039,
48.420982360839844,
47.790836334228516,
49.52582550048828,
49.57213592529297,
49.1875,
49.14578628540039,
48.809165954589844,
49.41805648803711,
49.44778823852539,
50.306800842285156,
50.44721984863281,
49.91150665283203,
49.893978118896484,
49.23188400268555,
48.93302536010742,
49.362831115722656,
49.543880462646484,
49.478302001953125,
49.98997116088867,
49.47443389892578,
49.648014068603516,
49.871036529541016,
49.675106048583984,
50.33938980102539,
50.27595138549805,
51.00639343261719,
50.87324523925781,
50.946075439453125,
50.300315856933594,
50.41553497314453,
50.17528533935547,
50.02772521972656,
49.69760513305664,
49.07408142089844,
49.6377067565918,
49.43959045410156,
49.26873016357422,
49.55695724487305,
50.131797790527344,
50.02434158325195,
49.892574310302734,
50.43562698364258,
49.818389892578125,
49.24187088012695,
50.165443420410156,
49.495262145996094,
49.77462387084961,
49.43037033081055,
49.69035720825195,
49.79117202758789,
49.474647521972656,
49.443885803222656,
49.978233337402344,
50.103816986083984,
49.44988250732422,
49.5526008605957,
49.79492950439453,
50.16397476196289,
50.67531967163086,
49.99190902709961,
50.5283317565918,
50.95328140258789,
50.61325454711914,
51.27668380737305,
50.875667572021484,
50.3519287109375,
49.80183410644531,
49.20706558227539,
49.25408172607422,
48.95383834838867,
49.73509216308594,
49.28448486328125,
50.370784759521484,
49.62191390991211,
49.52602005004883,
49.758827209472656,
50.27043151855469,
49.68976593017578,
49.14542007446289,
49.13699722290039,
49.93084716796875,
50.453033447265625,
50.80038833618164,
50.89186477661133,
51.042640686035156,
50.41269302368164,
49.970420837402344,
49.97734069824219,
50.444610595703125,
50.55264663696289,
49.58832550048828,
48.96516799926758,
48.33992385864258,
48.346473693847656,
48.34708786010742,
48.4602165222168,
48.72980499267578,
48.27095031738281,
48.43732833862305,
48.683868408203125,
48.395591735839844,
48.40751266479492,
48.62174606323242,
47.478729248046875,
47.96467971801758,
47.972686767578125,
47.088619232177734,
46.87516784667969,
47.660465240478516,
47.56428527832031,
48.212642669677734,
48.22366714477539,
48.344024658203125,
48.141822814941406,
49.05918502807617,
48.37164306640625,
47.95564651489258,
47.37024688720703,
48.156761169433594,
48.85157775878906,
49.31930160522461,
50.4276123046875,
49.89482116699219,
49.42067337036133,
48.61672592163086,
48.28525924682617,
48.6556282043457,
48.01951217651367,
48.49268341064453,
49.108760833740234,
48.66802215576172,
48.8620719909668,
49.21173095703125,
48.61107635498047,
49.03375244140625,
49.702754974365234,
49.9853630065918,
49.36546325683594,
49.22611618041992,
49.24614334106445,
48.86978530883789,
49.5201301574707,
48.96014404296875,
49.37390899658203,
49.38672637939453,
49.48909378051758,
49.756893157958984,
48.989742279052734,
49.63759994506836,
49.16176986694336,
48.82917785644531,
48.097434997558594,
47.23698425292969,
47.0736083984375,
46.94464111328125,
47.11009216308594,
47.89888381958008,
47.39673614501953,
47.348331451416016,
47.463783264160156,
47.93476104736328,
47.96430969238281,
48.29109573364258,
48.06275177001953,
47.6795768737793,
47.8502082824707,
48.27291488647461,
47.505794525146484,
47.501976013183594,
48.01835250854492,
48.49265670776367,
47.997806549072266,
48.281005859375,
47.850311279296875,
47.42923355102539,
46.99795150756836,
47.239322662353516,
47.49636459350586,
47.691993713378906,
47.523494720458984,
48.343318939208984,
48.64857864379883,
48.89529800415039,
48.99132537841797,
48.326332092285156,
47.9106559753418,
48.77814865112305,
48.50035858154297,
47.49264144897461,
47.79250717163086,
47.82769012451172,
47.41857147216797,
47.94066619873047,
46.95332336425781,
46.80777359008789,
47.06804275512695,
46.54344940185547,
47.08884048461914,
47.4266357421875,
47.336177825927734,
46.995235443115234,
46.26063919067383,
47.50152587890625,
47.845130920410156,
48.37656784057617,
49.119850158691406,
49.403465270996094,
49.16500473022461,
48.88253402709961,
48.92028045654297,
49.226749420166016,
49.70184326171875,
49.00286865234375,
49.391075134277344,
50.18006134033203,
50.694828033447266,
50.45165252685547,
49.62204360961914,
49.418216705322266,
49.39751434326172,
49.51679229736328,
49.41048812866211,
50.522071838378906,
51.06843566894531,
51.28257369995117,
50.67930221557617,
50.52119445800781,
50.664459228515625,
50.70410919189453,
49.968017578125,
50.11384201049805,
49.858497619628906,
48.99507522583008,
48.80341339111328,
48.6141471862793,
48.45906448364258,
48.735897064208984,
48.433013916015625,
48.795658111572266,
49.37224197387695,
49.31541061401367,
49.30369186401367,
49.27428436279297,
48.58296203613281,
48.22187805175781,
47.258056640625,
47.34929275512695,
46.499088287353516,
46.62955856323242,
46.007965087890625,
45.446990966796875,
46.36555862426758,
46.96094512939453,
47.81117248535156,
48.339027404785156,
48.04425811767578,
48.95783996582031,
49.63331985473633,
49.66703796386719,
49.69532012939453,
50.30976104736328,
50.56327438354492,
50.62116241455078,
50.381160736083984,
50.62437438964844,
50.805145263671875,
51.734458923339844,
51.16860580444336,
51.41617965698242,
51.70878601074219,
51.39673614501953,
50.912818908691406,
50.57421112060547,
50.57451629638672,
50.88780212402344,
51.12967300415039,
50.55902862548828,
50.473575592041016,
50.42386245727539,
50.87821960449219,
51.10940933227539,
50.668052673339844,
50.87923812866211,
50.322296142578125,
49.86741256713867,
49.74803161621094,
49.60786056518555,
50.35910415649414,
50.47246170043945,
50.60658645629883,
51.67279052734375,
51.592960357666016,
51.92329025268555,
53.08792495727539,
52.80351638793945,
53.39812088012695,
53.67568588256836,
53.784053802490234,
54.350616455078125,
54.26523208618164,
54.494712829589844,
55.2675666809082,
55.55543899536133,
55.474056243896484,
55.05478286743164,
54.58536148071289,
53.786773681640625,
53.69538116455078,
53.29209518432617,
53.30872344970703,
53.70533752441406,
54.04200744628906,
53.97967529296875,
53.721317291259766,
53.6265754699707,
53.868804931640625,
53.87885665893555,
53.09915542602539,
52.56062698364258,
51.76243591308594,
52.62733840942383,
54.02315139770508,
54.16324996948242,
54.0550537109375,
53.73876953125,
53.6368522644043,
54.501163482666016,
54.28274917602539,
54.61014938354492,
54.727752685546875,
54.65542221069336,
54.88466262817383,
50.24458312988281,
50.097347259521484,
49.95175552368164,
49.66105651855469,
50.2350959777832,
49.91636276245117,
49.880104064941406,
49.58287048339844,
49.829627990722656,
49.706260681152344,
50.03481674194336,
50.3151969909668,
49.5516357421875,
49.4563102722168,
50.072479248046875,
49.52729797363281,
50.513023376464844,
50.910640716552734,
51.51729965209961,
51.43170928955078,
52.149635314941406,
52.93083190917969,
52.93241882324219,
52.29301452636719,
52.26560592651367,
53.45452880859375,
52.932945251464844,
53.59783935546875,
53.21127700805664,
54.67919158935547,
54.46692657470703,
54.42264938354492,
54.3623161315918,
55.08782958984375,
54.75187683105469,
55.3489875793457,
56.79457473754883,
56.19879913330078,
57.683441162109375,
57.975425720214844,
57.79347229003906,
57.30698013305664,
57.224754333496094,
58.462379455566406,
59.06636428833008,
59.517234802246094,
59.66257858276367,
59.20185089111328,
58.237850189208984,
57.62788391113281,
57.607906341552734,
58.38340377807617,
58.773258209228516,
60.1768913269043,
60.079166412353516,
60.007568359375,
59.866180419921875,
59.537940979003906,
59.14956283569336,
59.684627532958984,
59.40220260620117,
58.986331939697266,
59.805728912353516,
60.03852462768555,
60.86502456665039,
61.16404724121094,
61.62915802001953,
62.04747772216797,
62.57984161376953,
62.7882080078125,
62.2576904296875,
62.8667106628418,
62.7088508605957,
61.04602813720703,
60.774471282958984,
60.86505889892578,
61.73690414428711,
61.54777145385742,
60.93541717529297,
61.359188079833984,
60.57732009887695,
60.58451843261719,
60.82327651977539,
60.25127410888672,
59.34687423706055,
59.486473083496094,
59.497886657714844,
58.467979431152344,
58.05902099609375,
57.57705307006836,
57.91133499145508,
58.39694595336914,
58.466251373291016,
57.90195083618164,
58.18840408325195,
56.88215255737305,
56.76112365722656,
57.817100524902344,
58.56553268432617,
58.726837158203125,
57.788326263427734,
58.13016891479492,
58.19670486450195,
57.660579681396484,
57.19898986816406,
57.005245208740234,
56.063819885253906,
55.93840789794922,
56.80524826049805,
57.32415008544922,
57.137725830078125,
56.84572219848633,
56.985816955566406,
56.880760192871094,
57.274269104003906,
57.16871643066406,
56.923912048339844,
57.420284271240234,
57.3073844909668,
57.21376037597656,
57.66937255859375,
57.74437713623047,
58.017269134521484,
58.490699768066406,
59.77851104736328,
60.50544738769531,
59.69748306274414,
60.41469955444336,
60.63199234008789,
60.428958892822266,
61.456573486328125,
60.28169631958008,
60.53299331665039,
60.22337341308594,
59.76485061645508,
60.78020095825195,
61.37165832519531,
61.4701042175293,
60.02116394042969,
60.06734085083008,
59.468387603759766,
58.9980583190918,
58.67445373535156,
58.55689239501953,
59.205047607421875,
59.22014617919922,
58.73872375488281,
58.21641540527344,
58.5590934753418,
59.0356330871582,
59.09358215332031,
58.29448699951172,
57.33863830566406,
58.557621002197266,
57.79599380493164,
57.83880615234375,
57.4815559387207,
57.363651275634766,
58.63009262084961,
59.0518684387207,
59.04685974121094,
59.318702697753906,
59.665443420410156,
59.11269760131836,
57.890663146972656,
57.32829666137695,
56.67423629760742,
56.92862319946289,
56.957061767578125,
56.39326095581055,
56.32903289794922,
56.19204330444336,
56.36066818237305,
55.98351287841797,
56.68171310424805,
57.134185791015625,
57.73183059692383,
58.40418243408203,
57.931968688964844,
57.832374572753906,
57.02008819580078,
57.78937530517578,
58.4541130065918,
58.58854675292969,
58.55323791503906,
58.29150390625,
57.526611328125,
57.09865951538086,
56.78182601928711,
56.83344650268555,
57.733741760253906,
56.88093948364258,
57.18286895751953,
57.641456604003906,
57.55610275268555,
58.51384353637695,
58.658935546875,
59.65250778198242,
59.85137939453125,
59.724517822265625,
59.2054328918457,
59.679134368896484,
59.871131896972656,
59.75041961669922,
60.093910217285156,
61.40763473510742,
61.225616455078125,
60.35219192504883,
59.95305633544922,
60.23051834106445,
61.01903533935547,
61.331398010253906,
59.93499755859375,
60.19449234008789,
60.78999710083008,
60.20207214355469,
59.93486785888672,
60.73118591308594,
61.381351470947266,
61.890106201171875,
61.04733657836914,
62.2496452331543,
62.38924789428711,
63.48560333251953,
63.37049102783203,
63.56843185424805,
63.48541259765625,
63.008914947509766,
62.983001708984375,
62.107826232910156,
62.404685974121094,
62.29708480834961,
62.946773529052734,
61.443016052246094,
61.630218505859375,
61.62772750854492,
62.64908218383789,
63.37926483154297,
62.731781005859375,
61.58302688598633,
61.752037048339844,
61.92719268798828,
62.36396408081055,
62.433006286621094,
63.0257568359375,
62.343284606933594,
62.69229507446289,
63.254493713378906,
63.094268798828125,
62.989009857177734,
62.783905029296875,
63.12259292602539,
63.043853759765625,
63.42982482910156,
63.21430969238281,
64.22158813476562,
65.6565933227539,
66.1937484741211,
66.46403503417969,
65.95318603515625,
66.9758529663086,
66.92296600341797,
67.42356872558594,
67.40596008300781,
67.09847259521484,
67.37229919433594,
67.62957000732422,
67.5265121459961,
67.40948486328125,
68.16029357910156,
68.05486297607422,
67.85498809814453,
68.47752380371094,
68.98757934570312,
68.53532409667969,
68.12644958496094,
67.93506622314453,
68.35879516601562,
68.27427673339844,
68.46334838867188,
67.84278106689453,
66.72177124023438,
66.18936920166016,
66.29224395751953,
66.55382537841797,
66.64199829101562,
67.80327606201172,
68.37474822998047,
69.07467651367188,
69.42432403564453,
69.17327880859375,
67.4207534790039,
68.16305541992188,
68.63827514648438,
67.87779235839844,
68.76309967041016,
68.62716674804688,
68.18827056884766,
69.0833740234375,
69.37328338623047,
68.44789123535156,
67.3272933959961,
66.58283996582031,
65.41729736328125,
63.9221305847168,
63.69145202636719,
63.774253845214844,
63.616798400878906,
63.37417221069336,
63.28970718383789,
63.01124572753906,
63.74136734008789,
64.15072631835938,
64.78406524658203,
65.562255859375,
66.1787109375,
65.70478057861328
] |
stock
|
GBM
|
{
"mean": 48.65013885498047,
"std": 10.742396354675293,
"min": 27.759288787841797,
"max": 69.42432403564453
}
|
stock_49874
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
26.764616012573242,
26.677967071533203,
26.448427200317383,
26.500856399536133,
26.290992736816406,
26.354887008666992,
26.294893264770508,
26.374910354614258,
26.069293975830078,
25.9278621673584,
25.698246002197266,
25.513824462890625,
25.504825592041016,
25.615999221801758,
25.87337875366211,
25.882774353027344,
25.68317413330078,
25.551822662353516,
25.25591278076172,
25.58127212524414,
25.452016830444336,
25.472002029418945,
25.334545135498047,
25.18636703491211,
24.921703338623047,
24.666339874267578,
24.809539794921875,
24.83234977722168,
24.83966064453125,
24.823379516601562,
24.961505889892578,
25.082334518432617,
25.242952346801758,
25.336271286010742,
25.237804412841797,
25.417890548706055,
25.389291763305664,
25.67237091064453,
25.67235565185547,
25.35810661315918,
25.63570213317871,
25.328073501586914,
25.6077823638916,
25.42486000061035,
25.42252540588379,
25.328227996826172,
25.5085391998291,
25.457763671875,
25.545854568481445,
25.658836364746094,
25.57714080810547,
25.49069595336914,
26.135242462158203,
26.177528381347656,
26.114255905151367,
26.130706787109375,
26.301435470581055,
26.153656005859375,
26.1750431060791,
26.035306930541992,
26.264495849609375,
26.379819869995117,
26.25275230407715,
26.15204620361328,
26.031770706176758,
25.98388671875,
26.41453742980957,
26.528839111328125,
26.11313819885254,
25.78630828857422,
25.56584358215332,
25.60333824157715,
25.54070281982422,
25.517274856567383,
25.299575805664062,
25.4565372467041,
25.522499084472656,
25.60389518737793,
25.590486526489258,
25.537736892700195,
25.47085189819336,
25.562847137451172,
25.746883392333984,
25.77588653564453,
25.997840881347656,
25.708202362060547,
25.78006935119629,
25.618946075439453,
25.70103645324707,
25.946393966674805,
25.760181427001953,
25.833826065063477,
25.86875343322754,
26.065372467041016,
26.13945960998535,
26.219682693481445,
26.444427490234375,
26.389253616333008,
26.369840621948242,
26.17884635925293,
26.195783615112305,
26.472055435180664,
26.39336585998535,
26.277969360351562,
26.270265579223633,
26.162572860717773,
26.37523078918457,
26.122323989868164,
25.909137725830078,
25.614486694335938,
25.6429500579834,
25.365924835205078,
25.236352920532227,
25.287534713745117,
25.245147705078125,
25.13072967529297,
24.987592697143555,
24.995410919189453,
25.032184600830078,
24.991981506347656,
25.15346908569336,
25.056201934814453,
24.906387329101562,
24.760299682617188,
24.73338508605957,
24.73562240600586,
24.734865188598633,
24.734338760375977,
24.62944984436035,
24.68794059753418,
24.82192611694336,
24.74257469177246,
24.827695846557617,
24.492900848388672,
24.4877872467041,
24.5230770111084,
24.36690902709961,
24.55942726135254,
24.41943359375,
24.530982971191406,
24.55400276184082,
24.53983497619629,
24.51437759399414,
24.561859130859375,
24.469396591186523,
24.565610885620117,
24.521120071411133,
24.509504318237305,
24.477203369140625,
24.412477493286133,
24.472333908081055,
22.550230026245117,
22.708194732666016,
22.773330688476562,
22.81189727783203,
23.049766540527344,
22.683574676513672,
22.732797622680664,
22.850309371948242,
23.095678329467773,
23.43163299560547,
23.13995361328125,
23.152099609375,
23.08306312561035,
23.149259567260742,
23.458826065063477,
23.423906326293945,
23.70899200439453,
23.6462459564209,
23.544214248657227,
23.5325870513916,
23.176036834716797,
23.024999618530273,
23.132402420043945,
23.141502380371094,
23.06769371032715,
23.023595809936523,
22.897178649902344,
22.888626098632812,
22.89201545715332,
22.77088737487793,
22.50090217590332,
22.292823791503906,
21.968997955322266,
22.068477630615234,
22.07509994506836,
21.884077072143555,
22.118818283081055,
22.23596954345703,
22.128337860107422,
21.90058708190918,
21.88981056213379,
21.854761123657227,
21.72695541381836,
21.648818969726562,
21.50922393798828,
21.36447525024414,
21.34402847290039,
21.1873836517334,
20.9395751953125,
20.771196365356445,
20.81848907470703,
20.798097610473633,
20.984935760498047,
20.939592361450195,
21.086692810058594,
21.177576065063477,
21.368549346923828,
21.476606369018555,
21.405603408813477,
21.326539993286133,
21.215118408203125,
21.15546226501465,
21.379627227783203,
21.439777374267578,
21.280372619628906,
21.169981002807617,
21.4909610748291,
21.28399085998535,
21.178550720214844,
21.171005249023438,
21.00514793395996,
21.00623321533203,
21.071664810180664,
20.939273834228516,
21.100488662719727,
20.937480926513672,
20.729339599609375,
20.79928970336914,
20.970136642456055,
20.69605255126953,
20.62748146057129,
20.545259475708008,
20.64430046081543,
20.68877410888672,
20.820714950561523,
20.667888641357422,
20.862159729003906,
20.76326560974121,
20.942880630493164,
21.020193099975586,
20.947832107543945,
20.941940307617188,
21.008018493652344,
20.89175796508789,
20.878976821899414,
20.884111404418945,
20.941843032836914,
20.96796417236328,
20.702726364135742,
20.588403701782227,
20.572893142700195,
20.470417022705078,
20.403446197509766,
20.351720809936523,
20.345487594604492,
20.46222496032715,
20.59096336364746,
20.59792709350586,
20.492298126220703,
20.436513900756836,
20.558748245239258,
20.675994873046875,
20.666950225830078,
20.786745071411133,
20.744770050048828,
20.905359268188477,
20.83950424194336,
20.65275764465332,
20.88306427001953,
20.917943954467773,
20.8936767578125,
20.967151641845703,
21.18109893798828,
21.32302474975586,
21.365100860595703,
21.223865509033203,
21.118301391601562,
21.10359001159668,
21.170846939086914,
20.998193740844727,
20.96236801147461,
20.9577579498291,
20.89006805419922,
21.06369972229004,
21.348899841308594,
21.231342315673828,
21.20682716369629,
21.26075553894043,
21.016019821166992,
21.065053939819336,
20.864227294921875,
20.654556274414062,
20.726430892944336,
20.71253204345703,
20.63376235961914,
20.647096633911133,
20.630313873291016,
20.497840881347656,
20.468612670898438,
20.438371658325195,
20.50592803955078,
20.61678695678711,
20.709089279174805,
20.57052993774414,
20.56697654724121,
20.392627716064453,
20.375600814819336,
20.29286003112793,
20.351016998291016,
20.255081176757812,
20.15479278564453,
19.985435485839844,
19.979629516601562,
19.956064224243164,
20.076295852661133,
20.026185989379883,
20.094484329223633,
19.890962600708008,
19.571544647216797,
19.557832717895508,
19.532228469848633,
19.84727668762207,
19.953197479248047,
19.970233917236328,
20.084545135498047,
20.026521682739258,
19.747472763061523,
19.811525344848633,
19.970495223999023,
19.9469051361084,
19.99916648864746,
19.96611976623535,
19.685300827026367,
19.716304779052734,
19.626489639282227,
19.519012451171875,
19.545442581176758,
19.44274139404297,
19.328712463378906,
19.10489273071289,
19.11414909362793,
19.210174560546875,
19.23762321472168,
19.274301528930664,
19.249563217163086,
19.231693267822266,
19.160669326782227,
19.18148422241211,
19.0279598236084,
18.904525756835938,
18.78338050842285,
18.838685989379883,
18.94851303100586,
19.002338409423828,
18.96010398864746,
18.88132667541504,
18.683595657348633,
18.788715362548828,
18.55829429626465,
18.595863342285156,
18.644227981567383,
18.678091049194336,
18.6912841796875,
18.37453269958496,
18.200716018676758,
18.424348831176758,
18.327150344848633,
18.243011474609375,
18.452606201171875,
18.27644920349121,
17.92678451538086,
17.993637084960938,
17.808996200561523,
17.902477264404297,
18.129552841186523,
17.904987335205078,
17.705331802368164,
17.691665649414062,
17.739490509033203,
17.635242462158203,
17.75307846069336,
17.74553871154785,
17.587858200073242,
17.290908813476562,
17.286104202270508,
17.27678871154785,
17.115154266357422,
16.832889556884766,
16.833698272705078,
16.860204696655273,
16.871339797973633,
16.951696395874023,
16.831209182739258,
16.73064613342285,
16.68807601928711,
16.7529296875,
16.769468307495117,
16.73269271850586,
16.608367919921875,
16.61931037902832,
16.332706451416016,
16.181604385375977,
16.2048397064209,
16.144451141357422,
16.17803192138672,
16.259288787841797,
16.243101119995117,
16.161558151245117,
16.181764602661133,
16.133703231811523,
16.095407485961914,
16.271137237548828,
16.400407791137695,
16.38713836669922,
16.429807662963867,
16.37635612487793,
16.33635902404785,
16.389753341674805,
16.567020416259766,
16.41644287109375,
16.392379760742188,
16.370773315429688,
16.26338768005371,
16.275087356567383,
16.21669578552246,
16.28234100341797,
16.437999725341797,
16.321279525756836,
16.28799819946289,
16.24686622619629,
16.28886604309082,
16.270381927490234,
16.51088523864746,
16.435691833496094,
16.356273651123047,
16.405302047729492,
16.293363571166992,
16.18201446533203,
16.119855880737305,
16.09109115600586,
16.189754486083984,
16.231521606445312,
16.265005111694336,
16.321401596069336,
16.334897994995117,
16.273868560791016,
16.34551239013672,
16.217327117919922,
16.289283752441406,
16.232192993164062,
16.060192108154297,
16.053632736206055,
16.040441513061523,
16.135835647583008,
16.45521354675293,
16.433795928955078,
16.47751235961914,
16.298311233520508,
16.262714385986328,
16.413537979125977,
16.41121482849121,
16.520034790039062,
16.449993133544922,
16.42486000061035,
16.547224044799805,
16.48664665222168,
16.545875549316406,
16.624176025390625,
16.611373901367188,
16.58303451538086,
16.483558654785156,
16.615478515625,
16.389747619628906,
16.59998321533203,
16.760011672973633,
16.75474739074707,
16.843740463256836,
16.754749298095703,
16.897478103637695,
16.805721282958984,
16.820016860961914,
16.793703079223633,
16.63219451904297,
16.63945198059082,
16.631526947021484,
16.68880844116211,
16.713180541992188,
16.60114097595215,
16.47102165222168,
16.507781982421875,
16.35280990600586,
16.31288719177246,
16.176176071166992,
16.15043067932129,
16.04045867919922,
15.980565071105957,
16.101470947265625,
16.020750045776367,
16.007709503173828,
16.147815704345703,
16.17519760131836,
16.253223419189453,
16.182016372680664,
16.206127166748047,
16.311473846435547,
16.411325454711914,
16.48322105407715,
16.232749938964844,
16.21199607849121,
16.164043426513672,
15.984288215637207,
15.961323738098145,
15.944971084594727,
15.963247299194336,
15.74797534942627,
15.80191707611084,
15.821914672851562,
15.676695823669434,
15.770392417907715,
15.73624038696289,
15.587493896484375,
15.340654373168945,
15.23718547821045,
15.153909683227539,
15.0743408203125,
14.958528518676758,
15.071249008178711,
15.080768585205078,
15.00717830657959,
14.89099407196045,
14.872519493103027,
14.848508834838867,
15.015158653259277,
15.0439453125,
14.943056106567383,
14.86322021484375,
14.906620979309082,
15.073309898376465,
15.072979927062988,
15.259967803955078,
15.154341697692871,
15.148818969726562,
15.162158966064453,
15.15756607055664,
15.159998893737793,
15.2745943069458,
15.218830108642578,
15.329476356506348,
15.360018730163574,
15.403470993041992,
15.163287162780762,
15.271366119384766,
15.26176643371582,
15.278465270996094,
15.281658172607422,
15.18818473815918,
15.079392433166504,
15.120247840881348,
15.076634407043457,
15.213727951049805,
15.131945610046387,
15.195531845092773,
15.11682415008545,
15.01980972290039,
15.057429313659668,
15.07958984375,
15.14314079284668,
15.172057151794434,
15.330613136291504,
15.340667724609375,
15.466880798339844,
15.48949909210205,
15.418288230895996,
15.231995582580566,
15.082745552062988,
15.100438117980957,
15.041614532470703,
15.002263069152832,
15.009654998779297,
14.957457542419434,
14.867635726928711,
14.991474151611328,
14.93644905090332,
14.996630668640137,
14.988225936889648,
15.038159370422363,
14.917089462280273,
14.966851234436035,
15.045849800109863,
15.156160354614258,
15.213486671447754,
15.403587341308594,
15.407955169677734,
15.647698402404785,
15.635491371154785,
15.578524589538574,
15.584840774536133,
15.64658260345459,
15.646492004394531,
15.648008346557617,
15.794761657714844,
15.665226936340332,
15.659952163696289,
15.658798217773438,
15.855445861816406,
15.952768325805664,
15.838983535766602,
15.687541007995605,
15.649287223815918,
15.590106010437012,
15.623757362365723,
15.566781997680664,
15.586362838745117,
15.687128067016602,
15.802994728088379,
15.731616973876953,
15.665653228759766,
15.865215301513672,
15.911916732788086,
15.815052032470703,
15.769850730895996,
15.695587158203125,
15.739407539367676,
15.508015632629395,
15.47254753112793,
15.666959762573242,
15.602487564086914,
15.547112464904785,
15.540264129638672,
15.600165367126465,
15.63646125793457,
15.646001815795898,
15.752243041992188,
16.0609073638916,
15.989351272583008,
16.0345458984375,
15.847551345825195,
15.75112247467041,
15.641639709472656,
15.71745777130127,
15.842134475708008,
15.772377967834473,
15.885531425476074,
15.858704566955566,
15.943739891052246,
16.046470642089844,
16.094627380371094,
15.861754417419434,
15.916037559509277,
15.717428207397461,
15.710861206054688,
15.79577922821045,
15.82573127746582,
15.794403076171875,
15.586745262145996,
15.534449577331543,
15.58658218383789,
15.514260292053223,
15.565807342529297,
15.55530834197998,
15.483965873718262,
15.554505348205566,
15.546381950378418,
15.557174682617188,
15.365151405334473,
15.416481018066406,
15.285688400268555,
15.11500072479248,
15.095417022705078,
15.188529014587402,
15.224593162536621,
15.205098152160645,
15.385802268981934,
15.411079406738281,
15.621345520019531,
15.681034088134766,
15.58858585357666,
15.701997756958008,
15.77009105682373,
15.625129699707031,
15.723409652709961,
15.804183959960938,
15.731240272521973,
15.747119903564453,
15.608119010925293,
15.802261352539062,
16.062990188598633,
16.112123489379883,
16.08426284790039,
16.008272171020508,
16.223485946655273,
16.212610244750977,
16.00049591064453,
15.940574645996094,
16.01885223388672,
16.01531982421875,
16.008834838867188,
15.838677406311035,
15.76042652130127,
15.975407600402832,
15.982421875,
16.005104064941406,
16.106342315673828,
15.990120887756348,
15.880518913269043,
15.990737915039062,
16.064781188964844,
16.157928466796875,
16.13069725036621,
16.108999252319336,
16.20310401916504,
16.099430084228516,
16.09599494934082,
16.25070571899414,
16.02596092224121,
16.129518508911133,
16.2303409576416,
16.158775329589844,
16.116044998168945,
16.209226608276367,
16.22478485107422,
16.24355125427246,
16.213016510009766,
16.337369918823242,
16.370105743408203,
16.447711944580078,
16.435049057006836,
16.456741333007812,
16.372798919677734,
16.53647804260254,
16.52924156188965,
16.607744216918945,
16.53228187561035,
16.462148666381836,
16.528526306152344,
16.44492530822754,
16.38079833984375,
16.314556121826172,
16.132844924926758,
16.292104721069336,
16.510194778442383,
16.65389633178711,
16.506811141967773,
16.448755264282227,
16.33957862854004,
16.211605072021484,
16.111766815185547,
16.107168197631836,
16.287378311157227,
16.373523712158203,
16.377355575561523,
16.381338119506836,
16.598867416381836,
16.633275985717773,
16.60076904296875,
16.500368118286133,
16.496177673339844,
16.519634246826172,
16.624677658081055,
16.631689071655273,
16.58146095275879,
16.67459487915039,
16.663827896118164,
16.756637573242188,
16.731157302856445,
16.871807098388672,
17.14422607421875,
17.112695693969727,
17.132570266723633,
17.04188346862793,
17.122940063476562,
17.315059661865234,
17.3581600189209,
17.43537139892578,
17.507963180541992,
17.592002868652344,
17.573291778564453,
17.606582641601562,
17.322010040283203,
17.21045684814453,
17.08652687072754,
16.992076873779297,
17.105587005615234,
17.258060455322266,
17.30479621887207,
17.470144271850586,
17.637081146240234,
17.542949676513672,
17.60153579711914,
17.538902282714844,
17.42235565185547,
17.273530960083008,
17.2706298828125,
17.18606185913086,
17.318708419799805,
17.42025375366211,
17.405424118041992,
17.532058715820312,
17.652406692504883,
17.68558692932129,
17.536983489990234,
17.532005310058594,
17.720054626464844,
17.619388580322266,
17.608840942382812,
17.589906692504883,
17.563945770263672,
17.569217681884766,
17.4966983795166,
17.325536727905273,
17.317045211791992,
17.428054809570312,
17.31693458557129,
17.233043670654297,
17.166372299194336,
16.98027992248535,
16.95980453491211,
17.023887634277344,
17.115005493164062,
17.050975799560547,
16.86795997619629,
16.758562088012695,
16.910888671875,
17.066926956176758,
17.313016891479492,
17.355295181274414,
17.469160079956055,
17.478679656982422,
17.383901596069336,
17.14810562133789,
17.056926727294922,
16.90198516845703,
16.81367301940918,
16.725988388061523,
16.76024055480957,
16.730527877807617,
16.65007781982422,
16.70029067993164,
16.64654541015625,
16.598438262939453,
16.50414276123047,
16.508399963378906,
16.499284744262695,
16.43891716003418,
16.629608154296875,
16.771556854248047,
16.73094367980957,
16.773466110229492,
16.81882095336914,
16.7977352142334,
16.711883544921875,
16.723052978515625,
16.765884399414062,
16.8248291015625,
16.91008949279785,
17.039255142211914,
16.904870986938477,
16.9415225982666,
16.834562301635742,
16.9204158782959,
16.872251510620117,
16.742013931274414,
16.8969669342041,
16.882104873657227,
16.852338790893555,
16.7738094329834,
16.87235450744629,
16.9833984375,
17.082544326782227,
16.855064392089844,
16.890230178833008,
17.044294357299805,
17.115144729614258,
17.208003997802734,
17.290573120117188,
17.219467163085938,
17.353376388549805,
17.47751235961914,
17.292966842651367,
17.1325626373291,
17.28989028930664,
17.215322494506836,
17.23987579345703,
17.027158737182617,
17.244956970214844,
17.26823616027832,
17.153614044189453,
17.19485092163086,
17.149616241455078,
17.102468490600586,
17.126018524169922,
17.121667861938477,
17.129133224487305,
17.209983825683594,
17.19782829284668,
16.999906539916992,
16.99349021911621,
16.886924743652344,
16.985881805419922,
17.003162384033203,
16.94077491760254,
17.1019287109375,
17.351152420043945,
17.269577026367188,
17.224895477294922,
17.232954025268555,
17.169687271118164,
17.084123611450195,
16.89998435974121,
16.740764617919922,
16.73982048034668,
16.557327270507812,
16.31281089782715,
16.2430362701416,
16.251190185546875,
16.281099319458008,
16.376502990722656,
16.369382858276367,
16.337894439697266,
16.28391456604004,
16.29969024658203,
16.387073516845703,
16.29275894165039,
16.42727279663086,
16.53934669494629,
16.391159057617188,
16.48987579345703,
16.622018814086914,
16.611774444580078,
16.73737335205078,
16.649057388305664,
16.758939743041992,
16.541818618774414,
16.518600463867188,
16.50986671447754,
16.499942779541016,
16.403785705566406,
16.266590118408203,
16.340129852294922,
16.158315658569336,
16.060197830200195,
15.979652404785156,
15.856559753417969,
15.864693641662598,
15.82769775390625,
15.685126304626465,
15.7549467086792,
15.750885009765625,
15.5403470993042,
15.588763236999512,
15.72359561920166,
15.774405479431152,
15.633540153503418,
15.707853317260742,
15.803105354309082,
15.765398025512695,
15.58768081665039,
15.715614318847656,
15.871747970581055,
15.56981372833252,
15.502958297729492,
15.516911506652832,
15.513916969299316,
15.394610404968262,
15.494693756103516,
15.39458179473877,
15.385150909423828,
15.210551261901855,
15.050448417663574,
15.084675788879395,
15.13595199584961,
15.075690269470215,
15.18589973449707,
15.134857177734375,
15.198619842529297,
15.039012908935547,
14.979426383972168,
15.030166625976562,
14.873956680297852,
14.820267677307129,
14.656624794006348,
14.683143615722656,
14.627817153930664,
14.698902130126953,
14.707403182983398,
14.748154640197754,
14.811521530151367,
14.695417404174805,
14.652018547058105,
14.559228897094727,
14.467855453491211,
14.407575607299805,
14.36380672454834,
14.491676330566406,
14.344895362854004,
14.397566795349121,
14.294434547424316,
14.194252014160156,
14.155393600463867
] |
stock
|
GBM
|
{
"mean": 18.629072189331055,
"std": 3.5611064434051514,
"min": 14.155393600463867,
"max": 26.764616012573242
}
|
stock_49875
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
79.14855194091797,
79.66532135009766,
79.95713806152344,
80.73274993896484,
80.65962982177734,
80.58014678955078,
81.43647766113281,
80.98475646972656,
83.26013946533203,
83.5478515625,
83.40090942382812,
84.6855697631836,
84.63280487060547,
86.17767333984375,
84.3074951171875,
85.61204528808594,
86.74356842041016,
86.75582122802734,
86.62382507324219,
87.8706283569336,
87.604248046875,
89.08865356445312,
89.51177215576172,
90.04932403564453,
88.48433685302734,
89.04989624023438,
89.69066619873047,
90.21090698242188,
90.09402465820312,
92.93399810791016,
93.3936538696289,
93.84968566894531,
94.85797882080078,
92.53636932373047,
92.16776275634766,
93.53690338134766,
92.14643096923828,
91.86908721923828,
91.5713119506836,
90.53047943115234,
89.8355941772461,
90.5359115600586,
91.71145629882812,
91.2064208984375,
91.00438690185547,
92.42034149169922,
91.69721984863281,
92.68862915039062,
92.72748565673828,
91.59554290771484,
91.15685272216797,
92.28323364257812,
91.53246307373047,
90.31216430664062,
89.47944641113281,
90.49825286865234,
91.17689514160156,
91.7016372680664,
90.60287475585938,
91.56029510498047,
91.2002944946289,
91.10628509521484,
91.84571075439453,
93.17684173583984,
95.02557373046875,
96.48388671875,
94.89654541015625,
94.71826934814453,
95.564697265625,
96.61033630371094,
97.63140106201172,
97.7761459350586,
97.42117309570312,
96.82778930664062,
96.8274917602539,
95.67559814453125,
95.66654205322266,
98.09434509277344,
98.61854553222656,
98.6844482421875,
97.8238296508789,
100.2543716430664,
98.93032836914062,
97.74231719970703,
96.61260986328125,
95.28474426269531,
95.12601470947266,
96.91023254394531,
95.59414672851562,
96.65782928466797,
97.98587799072266,
99.01630401611328,
99.59713745117188,
98.731689453125,
97.38772583007812,
97.66913604736328,
98.21831512451172,
98.77159881591797,
99.03221893310547,
100.11871337890625,
101.3243179321289,
100.96931457519531,
100.6890640258789,
100.14032745361328,
101.22595977783203,
102.17047119140625,
103.02082061767578,
103.48283386230469,
104.39592742919922,
102.18360137939453,
100.03717041015625,
99.2655029296875,
100.18880462646484,
101.85302734375,
102.7537612915039,
103.34589385986328,
105.17069244384766,
105.06377410888672,
104.19947814941406,
106.11290740966797,
103.97518920898438,
102.9229965209961,
103.16338348388672,
103.74234008789062,
104.5867691040039,
102.5343017578125,
103.69615936279297,
102.92822265625,
103.26897430419922,
102.8362808227539,
103.44302368164062,
104.38387298583984,
103.615966796875,
104.37543487548828,
102.45396423339844,
102.41497039794922,
103.57274627685547,
103.98772430419922,
102.93144226074219,
103.34330749511719,
103.96622467041016,
101.78531646728516,
101.11965942382812,
101.54566192626953,
101.94149017333984,
103.41333770751953,
104.13636779785156,
104.77385711669922,
104.2563705444336,
104.34750366210938,
103.06893157958984,
104.17039489746094,
103.30484771728516,
104.96128845214844,
104.8270263671875,
102.87891387939453,
102.94404602050781,
102.99089813232422,
103.12739562988281,
101.57403564453125,
99.64350128173828,
99.75643920898438,
98.40357971191406,
98.93707275390625,
98.76850891113281,
98.97374725341797,
97.88642883300781,
96.58158111572266,
95.14485931396484,
95.47611236572266,
96.78952026367188,
96.06542205810547,
94.75675964355469,
94.1030044555664,
95.16363525390625,
93.74840545654297,
93.94725036621094,
93.99250030517578,
92.88674926757812,
93.44184875488281,
93.61410522460938,
93.11953735351562,
91.305908203125,
90.75746154785156,
91.05072784423828,
91.79122924804688,
92.17247772216797,
91.74752044677734,
93.29353332519531,
95.11459350585938,
96.85214233398438,
96.47344207763672,
95.01101684570312,
95.56842041015625,
94.57014465332031,
95.96839904785156,
95.76490783691406,
97.13674926757812,
95.92315673828125,
95.63968658447266,
96.9349594116211,
95.11243438720703,
94.57244873046875,
93.70453643798828,
93.45410919189453,
92.63241577148438,
92.75657653808594,
91.88262939453125,
89.52881622314453,
88.07122039794922,
87.7929916381836,
89.27738952636719,
88.47791290283203,
89.26969146728516,
88.96056365966797,
87.56144714355469,
87.60700988769531,
88.71552276611328,
87.74778747558594,
87.576416015625,
86.95075225830078,
86.80503845214844,
86.50675201416016,
86.28980255126953,
85.18196868896484,
84.82732391357422,
85.8906021118164,
85.63265228271484,
86.1318130493164,
87.66551971435547,
87.24343872070312,
86.6624755859375,
87.0816421508789,
87.59236145019531,
87.74244689941406,
88.81070709228516,
88.61042022705078,
86.68803405761719,
87.12203979492188,
85.73392486572266,
85.64228057861328,
84.72338104248047,
85.11917114257812,
84.84754180908203,
85.21033477783203,
87.02252960205078,
86.11219024658203,
85.77912902832031,
85.62242889404297,
86.4078598022461,
86.04548645019531,
84.16593170166016,
86.2481918334961,
85.61357116699219,
86.41218566894531,
85.20549011230469,
84.37031555175781,
83.76009368896484,
83.58653259277344,
86.0079345703125,
85.64939880371094,
86.5384292602539,
85.98827362060547,
85.71414947509766,
87.25598907470703,
87.02516174316406,
86.35050964355469,
85.56729888916016,
85.89409637451172,
84.84056854248047,
83.64891052246094,
83.68788146972656,
83.54974365234375,
84.38130950927734,
85.21692657470703,
85.17279815673828,
85.8783950805664,
85.89244842529297,
87.10626983642578,
86.93170928955078,
85.9916763305664,
86.08058166503906,
87.7267074584961,
86.9330062866211,
86.93122863769531,
87.41162109375,
86.84395599365234,
87.3069839477539,
86.2370376586914,
85.3391342163086,
85.68772888183594,
85.2315902709961,
85.43803405761719,
85.25447845458984,
85.16444396972656,
83.92962646484375,
82.53744506835938,
83.32157135009766,
82.26504516601562,
81.67765045166016,
82.41549682617188,
81.42415618896484,
80.81875610351562,
80.98921966552734,
80.57300567626953,
80.71626281738281,
80.55464935302734,
80.13772583007812,
80.74436950683594,
80.72370910644531,
80.83660125732422,
80.35234069824219,
78.97044372558594,
78.10770416259766,
77.13863372802734,
77.01815032958984,
77.29582977294922,
76.37823486328125,
76.17935943603516,
74.9771728515625,
74.76299285888672,
74.18218994140625,
72.30305480957031,
71.46942901611328,
70.13107299804688,
70.6697006225586,
70.96553039550781,
72.02808380126953,
72.57271575927734,
71.9006118774414,
71.72246551513672,
72.57614135742188,
70.40800476074219,
72.00711822509766,
73.23713684082031,
72.7922134399414,
72.65858459472656,
73.87772369384766,
74.79366302490234,
74.45431518554688,
73.7335205078125,
73.3609390258789,
74.63868713378906,
73.83599853515625,
74.0887222290039,
72.9474868774414,
71.79524993896484,
71.82987213134766,
73.00333404541016,
72.47330474853516,
71.8814697265625,
71.28279876708984,
70.98296356201172,
71.42878723144531,
72.7574234008789,
71.73954010009766,
72.16294860839844,
71.6051025390625,
72.1158218383789,
71.52490234375,
70.25579071044922,
69.63188934326172,
71.29637908935547,
72.43535614013672,
72.41310119628906,
72.70953369140625,
73.45188903808594,
73.45030212402344,
73.41812133789062,
73.03277587890625,
74.01222229003906,
73.29676055908203,
73.40799713134766,
72.94097137451172,
73.98998260498047,
75.2181625366211,
74.48932647705078,
75.61931610107422,
74.41844177246094,
74.4345474243164,
73.61956024169922,
72.36470031738281,
70.69780731201172,
69.38976287841797,
70.61579895019531,
70.32367706298828,
69.87870025634766,
69.4761734008789,
68.52625274658203,
68.08998107910156,
67.90160369873047,
69.06978607177734,
69.2918930053711,
69.49262237548828,
68.09224700927734,
68.44033813476562,
69.66249084472656,
70.03477478027344,
70.80953979492188,
71.18136596679688,
71.42012023925781,
70.6518325805664,
70.83519744873047,
70.23204040527344,
69.64483642578125,
69.8228759765625,
69.66879272460938,
69.6551513671875,
69.696044921875,
69.65103912353516,
69.48527526855469,
68.82833862304688,
68.27603149414062,
67.83907318115234,
67.1656723022461,
68.69135284423828,
67.2343521118164,
66.63089752197266,
67.45240020751953,
67.55792236328125,
68.26319885253906,
68.06440734863281,
68.19418334960938,
67.72372436523438,
68.75846099853516,
69.52513885498047,
69.40534973144531,
67.80072784423828,
67.95909118652344,
68.7190933227539,
67.39421844482422,
66.74351501464844,
66.40748596191406,
67.10099029541016,
65.4127197265625,
66.62630462646484,
66.9832763671875,
67.23460388183594,
67.08272552490234,
67.20963287353516,
66.70295715332031,
65.72036743164062,
64.21968078613281,
63.68132781982422,
65.40452575683594,
64.89973449707031,
64.50634002685547,
64.94507598876953,
64.70364379882812,
64.61849975585938,
63.14484786987305,
63.8948860168457,
63.787960052490234,
63.15396499633789,
63.61928176879883,
62.978118896484375,
63.59856414794922,
63.27975082397461,
61.02493667602539,
61.7223014831543,
62.15570831298828,
61.50486373901367,
62.061614990234375,
62.177757263183594,
62.21263122558594,
62.556636810302734,
61.19121551513672,
60.067230224609375,
60.54346466064453,
60.50370407104492,
60.43077850341797,
60.23815155029297,
60.46416091918945,
60.0506706237793,
60.56095504760742,
60.853084564208984,
61.532554626464844,
61.92341613769531,
62.63249588012695,
62.17354202270508,
61.727291107177734,
62.5948486328125,
62.95851135253906,
63.27518844604492,
62.66161346435547,
60.676979064941406,
60.17071533203125,
59.322235107421875,
58.824302673339844,
58.15666198730469,
60.33021926879883,
60.5256462097168,
59.98748016357422,
59.399288177490234,
59.20088577270508,
59.681175231933594,
60.301902770996094,
61.22311019897461,
60.527835845947266,
59.92446517944336,
59.47983169555664,
60.19807815551758,
60.087242126464844,
59.905731201171875,
59.533267974853516,
59.15018081665039,
60.089744567871094,
59.105648040771484,
58.9371223449707,
58.77104568481445,
58.26747512817383,
56.903221130371094,
56.96619415283203,
56.63679122924805,
55.4331169128418,
56.17427062988281,
55.684688568115234,
55.22648620605469,
54.11009216308594,
52.951316833496094,
52.30324935913086,
51.877750396728516,
51.69093704223633,
52.02635955810547,
51.943363189697266,
51.634883880615234,
51.95504379272461,
51.01505661010742,
51.6096076965332,
51.161712646484375,
50.9234504699707,
50.71574783325195,
51.289405822753906,
51.508121490478516,
51.22494888305664,
49.99300765991211,
49.58052444458008,
48.85130310058594,
48.6742057800293,
49.29664993286133,
49.05386734008789,
50.004547119140625,
49.221824645996094,
49.0544319152832,
48.7149772644043,
49.326229095458984,
49.37003707885742,
49.39824676513672,
48.720497131347656,
48.61861801147461,
49.31462860107422,
49.294761657714844,
49.08528137207031,
48.800968170166016,
48.21499252319336,
48.52610778808594,
49.198631286621094,
48.599666595458984,
48.67161560058594,
48.05409240722656,
47.88077926635742,
47.29587936401367,
47.848941802978516,
47.950748443603516,
47.57993698120117,
47.49148941040039,
48.229671478271484,
48.508636474609375,
49.72456359863281,
50.331722259521484,
49.96636962890625,
50.99771499633789,
50.58583068847656,
50.14453887939453,
50.45655822753906,
50.03813552856445,
51.33320999145508,
52.20654296875,
51.77006530761719,
51.569091796875,
51.38736343383789,
51.94004821777344,
52.18262481689453,
51.29670333862305,
51.74433135986328,
51.90018081665039,
52.179534912109375,
52.13882827758789,
51.337501525878906,
51.045352935791016,
50.86798858642578,
50.925758361816406,
50.21902084350586,
49.87384033203125,
50.33802795410156,
50.38379669189453,
50.30599594116211,
50.23332977294922,
50.34950256347656,
50.352725982666016,
49.71565246582031,
49.8149299621582,
48.73611068725586,
48.418758392333984,
48.04929733276367,
48.08327102661133,
48.33338928222656,
48.31292724609375,
48.21727752685547,
48.16102981567383,
49.462894439697266,
49.71854782104492,
49.82398986816406,
49.357948303222656,
48.81591796875,
47.82357406616211,
47.780269622802734,
48.69837951660156,
48.93880081176758,
50.08169937133789,
50.0605583190918,
49.238441467285156,
49.15924835205078,
48.839298248291016,
48.91511917114258,
49.26019287109375,
49.43871307373047,
49.41144561767578,
49.32946014404297,
49.53901290893555,
49.72319793701172,
49.34565734863281,
49.8579216003418,
49.66574478149414,
49.67414474487305,
50.16353225708008,
50.49348831176758,
50.48793029785156,
51.1268424987793,
51.25835037231445,
50.469520568847656,
49.82170867919922,
50.085296630859375,
49.990440368652344,
50.11052703857422,
50.51921463012695,
50.74890899658203,
49.53253173828125,
49.38788604736328,
49.018592834472656,
50.08211135864258,
51.732723236083984,
51.695350646972656,
51.139404296875,
50.95537185668945,
50.85818862915039,
50.05603790283203,
51.53254318237305,
51.812461853027344,
52.450477600097656,
52.69391632080078,
52.31864929199219,
51.87685012817383,
51.76396179199219,
51.596519470214844,
51.192169189453125,
50.32295608520508,
50.45649337768555,
50.77191925048828,
51.365787506103516,
51.037540435791016,
50.88935470581055,
50.69777297973633,
49.506473541259766,
50.207679748535156,
50.07297134399414,
49.039974212646484,
48.862674713134766,
48.53504943847656,
49.82234191894531,
50.52945327758789,
50.06404495239258,
49.51618576049805,
49.12049865722656,
48.86698532104492,
49.655517578125,
49.378841400146484,
50.42569351196289,
50.28651428222656,
50.08942413330078,
50.219600677490234,
50.24794006347656,
49.71613693237305,
49.06380844116211,
49.623382568359375,
47.8036003112793,
47.85279083251953,
48.180274963378906,
48.73128890991211,
48.79378890991211,
49.37377166748047,
48.0529899597168,
47.540218353271484,
47.53730392456055,
47.71732711791992,
47.35348129272461,
47.92758560180664,
48.59279251098633,
49.278202056884766,
49.63331985473633,
49.19208908081055,
49.40751266479492,
48.79268264770508,
48.26749038696289,
48.047447204589844,
48.07689666748047,
48.61809158325195,
48.88023376464844,
49.17327117919922,
49.49368667602539,
48.847129821777344,
50.37662887573242,
50.194236755371094,
50.0385627746582,
50.15603256225586,
49.90724182128906,
49.698184967041016,
48.789024353027344,
48.64387512207031,
48.09987258911133,
48.87348556518555,
49.13444519042969,
49.43008041381836,
48.308353424072266,
48.57893753051758,
47.60405349731445,
47.876708984375,
48.02695846557617,
47.220550537109375,
46.72785568237305,
47.435569763183594,
47.58340072631836,
47.822017669677734,
47.60630798339844,
47.43425750732422,
48.65824890136719,
48.79182815551758,
48.49873352050781,
48.53618240356445,
48.89951705932617,
49.654354095458984,
49.14946365356445,
48.93141174316406,
48.397804260253906,
49.62443161010742,
49.939430236816406,
50.77918243408203,
52.21173858642578,
52.56864547729492,
51.99943161010742,
52.69483947753906,
52.73810577392578,
53.110172271728516,
53.15024185180664,
53.282073974609375,
53.43809127807617,
53.61387634277344,
53.35520935058594,
52.23851776123047,
52.757747650146484,
52.37811279296875,
51.997352600097656,
51.25225830078125,
50.79548263549805,
50.46334457397461,
50.25769805908203,
51.01544952392578,
49.31160354614258,
49.209346771240234,
49.585391998291016,
49.614070892333984,
49.84442138671875,
50.564208984375,
51.27253723144531,
50.87343215942383,
50.27767562866211,
50.24519348144531,
49.961429595947266,
49.595848083496094,
49.258670806884766,
49.37567901611328,
50.062862396240234,
51.02317428588867,
50.28905487060547,
50.04545974731445,
50.00288772583008,
50.317195892333984,
49.71408462524414,
49.557430267333984,
49.730224609375,
49.28638458251953,
49.10003662109375,
48.984046936035156,
48.342525482177734,
48.751319885253906,
48.46332931518555,
49.26649856567383,
48.88081741333008,
48.91070556640625,
49.31874465942383,
49.69955062866211,
48.87724304199219,
49.225990295410156,
49.118038177490234,
48.709564208984375,
48.599517822265625,
49.00596237182617,
48.96393585205078,
49.25038528442383,
49.55152130126953,
49.529090881347656,
49.753414154052734,
50.12938690185547,
49.64393997192383,
50.46150207519531,
50.47073745727539,
49.908477783203125,
50.601078033447266,
49.918033599853516,
49.05840301513672,
49.566375732421875,
49.202579498291016,
50.064170837402344,
49.59905242919922,
49.80356216430664,
49.404296875,
48.964542388916016,
49.23720169067383,
48.75114059448242,
48.741905212402344,
49.29706573486328,
49.57404327392578,
49.28063201904297,
47.9639778137207,
47.05870819091797,
46.96767044067383,
47.18400192260742,
47.3033447265625,
47.115272521972656,
46.56443786621094,
46.556392669677734,
46.96249771118164,
46.20230484008789,
46.64177322387695,
46.922611236572266,
46.81050109863281,
45.664024353027344,
45.71304702758789,
45.79961013793945,
46.13607406616211,
46.33248519897461,
46.13047409057617,
46.292781829833984,
45.13941955566406,
44.56427764892578,
44.85390090942383,
46.079010009765625,
45.723876953125,
45.68636703491211,
45.148250579833984,
45.457427978515625,
45.05324172973633,
45.37894821166992,
46.02554702758789,
45.89537811279297,
47.18613052368164,
46.660400390625,
46.81475067138672,
46.84761428833008,
47.66451644897461,
48.016387939453125,
48.48908615112305,
47.87680435180664,
47.908687591552734,
47.9047737121582,
48.646915435791016,
47.66438674926758,
46.67020797729492,
45.80756378173828,
45.80818557739258,
44.49415588378906,
43.69136047363281,
43.18132400512695,
43.379112243652344,
42.264617919921875,
41.834354400634766,
42.3676872253418,
41.690406799316406,
41.1810302734375,
41.4516716003418,
41.77719497680664,
42.254024505615234,
42.80387496948242,
42.02165222167969,
42.358001708984375,
41.42973709106445,
41.84794235229492,
42.20189666748047,
41.96393585205078,
41.83304977416992,
41.87202453613281,
41.69475555419922,
41.34855270385742,
41.90562438964844,
41.428985595703125,
42.31168746948242,
42.55585479736328,
43.17576599121094,
43.22578811645508,
43.66765594482422,
42.75468826293945,
42.975059509277344,
43.10481643676758,
43.30418014526367,
43.46345520019531,
43.517093658447266,
43.18479919433594,
42.56473159790039,
42.52362823486328,
41.95912551879883,
41.70216751098633,
41.79840850830078,
40.8076057434082,
41.29475021362305,
41.4234733581543,
42.004676818847656,
41.77831268310547,
41.41117858886719,
41.978267669677734,
41.721492767333984,
41.63543701171875,
41.61036682128906,
41.98079299926758,
41.76491165161133,
40.8609619140625,
40.27985382080078,
40.294593811035156,
39.1981201171875,
39.39509963989258,
39.06821823120117,
39.0572395324707,
39.52946090698242,
41.930667877197266,
41.232147216796875,
43.07518005371094,
42.55076217651367,
41.01620101928711,
42.98997116088867,
41.63140869140625,
40.17778015136719,
40.8099479675293,
40.52712631225586,
40.44419860839844,
38.817169189453125,
36.50739288330078,
36.659637451171875,
37.12543869018555,
36.71172332763672,
36.84389114379883,
37.1343994140625,
36.4031867980957,
37.5831298828125,
37.67005157470703,
37.06664276123047,
36.44931411743164,
36.7056770324707,
36.72258377075195,
36.500980377197266,
36.84028625488281,
37.52809524536133,
37.99931716918945,
38.398563385009766,
38.495025634765625,
38.612606048583984,
38.32257843017578,
38.438804626464844,
38.40260314941406,
37.91645812988281,
37.5261116027832,
37.82210159301758,
37.3478889465332,
37.33095932006836,
37.499900817871094,
37.288734436035156,
36.78099822998047,
36.72422790527344,
36.00724792480469,
36.03382110595703,
36.549713134765625,
37.239139556884766
] |
stock
|
GBM
|
{
"mean": 65.5094223022461,
"std": 20.393470764160156,
"min": 36.00724792480469,
"max": 106.11290740966797
}
|
stock_49876
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
191.25453186035156,
190.31402587890625,
188.87579345703125,
188.77618408203125,
190.581298828125,
191.53494262695312,
194.1291961669922,
195.97897338867188,
194.47695922851562,
194.05349731445312,
194.65858459472656,
197.02447509765625,
199.1951141357422,
203.7080841064453,
205.2243194580078,
205.4216766357422,
205.21690368652344,
205.90631103515625,
211.11697387695312,
214.3105926513672,
212.35450744628906,
208.8219451904297,
206.08204650878906,
202.36630249023438,
205.77566528320312,
204.04202270507812,
202.3196563720703,
203.04705810546875,
200.641357421875,
197.40243530273438,
199.51031494140625,
202.7412567138672,
200.4693145751953,
202.02330017089844,
201.3740997314453,
204.8724822998047,
207.9713592529297,
208.97103881835938,
206.3225555419922,
209.23609924316406,
210.5119171142578,
209.50416564941406,
211.67510986328125,
217.34619140625,
218.63235473632812,
216.88348388671875,
215.19168090820312,
217.4103240966797,
217.59768676757812,
214.19833374023438,
214.89601135253906,
214.60365295410156,
211.58876037597656,
206.95481872558594,
207.22618103027344,
205.54486083984375,
209.91090393066406,
208.44577026367188,
207.97557067871094,
205.3232421875,
206.6936798095703,
207.54652404785156,
210.53463745117188,
211.12109375,
208.90367126464844,
206.8074951171875,
202.65090942382812,
202.5803680419922,
201.58941650390625,
201.66534423828125,
203.78419494628906,
210.22218322753906,
208.8649139404297,
208.5025634765625,
207.62115478515625,
209.47645568847656,
210.01368713378906,
208.52731323242188,
207.5904083251953,
205.93980407714844,
203.64248657226562,
205.58432006835938,
200.19515991210938,
199.5412139892578,
199.1147918701172,
199.57864379882812,
200.16676330566406,
205.31793212890625,
201.0187225341797,
200.47825622558594,
198.33338928222656,
199.0583953857422,
201.97947692871094,
203.9412078857422,
197.27618408203125,
198.67942810058594,
200.1827392578125,
203.5354766845703,
202.93211364746094,
202.00205993652344,
207.2589874267578,
208.20562744140625,
205.3176727294922,
208.74159240722656,
212.5355682373047,
209.67877197265625,
205.48257446289062,
207.94973754882812,
204.72491455078125,
205.30149841308594,
207.32449340820312,
206.45420837402344,
203.87510681152344,
201.01780700683594,
201.67080688476562,
205.87637329101562,
204.3967742919922,
206.8715362548828,
204.680908203125,
205.45225524902344,
206.2152099609375,
206.3656768798828,
207.2798309326172,
207.5209197998047,
206.38345336914062,
213.42633056640625,
215.8677978515625,
218.0195770263672,
218.46824645996094,
212.26161193847656,
209.85861206054688,
206.18223571777344,
208.30418395996094,
210.1182403564453,
208.97824096679688,
209.47528076171875,
209.2963104248047,
205.06809997558594,
206.93414306640625,
203.00384521484375,
203.57827758789062,
200.64988708496094,
194.91111755371094,
193.05352783203125,
194.10150146484375,
189.826416015625,
187.71023559570312,
185.028076171875,
190.13038635253906,
192.227783203125,
192.32322692871094,
190.372314453125,
188.88552856445312,
186.69305419921875,
184.083251953125,
185.89466857910156,
189.0494384765625,
188.3827667236328,
189.0313262939453,
188.15249633789062,
190.05018615722656,
186.5071258544922,
188.4527130126953,
185.16690063476562,
184.075927734375,
183.4640655517578,
184.88754272460938,
178.5880889892578,
178.0897216796875,
179.2589874267578,
180.82388305664062,
180.3513641357422,
180.5320281982422,
183.97146606445312,
182.47567749023438,
185.28414916992188,
185.7566375732422,
187.19204711914062,
191.11109924316406,
189.08058166503906,
189.16549682617188,
181.10888671875,
186.13638305664062,
185.93214416503906,
185.8582763671875,
184.2274169921875,
185.29042053222656,
186.26742553710938,
187.0757293701172,
186.705078125,
187.56350708007812,
186.7764892578125,
186.0069580078125,
183.9965362548828,
184.35214233398438,
185.50401306152344,
189.2967987060547,
188.6995849609375,
186.8246307373047,
188.39801025390625,
187.81109619140625,
188.22792053222656,
187.33724975585938,
184.81283569335938,
183.76634216308594,
182.90390014648438,
179.86788940429688,
179.9890899658203,
181.37318420410156,
182.09121704101562,
180.7885284423828,
179.0062255859375,
182.21505737304688,
183.5130157470703,
185.65887451171875,
183.7999267578125,
180.88351440429688,
182.59425354003906,
181.47531127929688,
180.13482666015625,
176.490234375,
172.39895629882812,
174.68801879882812,
178.16070556640625,
173.02809143066406,
173.694580078125,
174.5455780029297,
175.0178680419922,
169.5688934326172,
168.78477478027344,
167.3470458984375,
167.95571899414062,
164.5532684326172,
164.9168701171875,
163.97630310058594,
164.6434783935547,
163.95895385742188,
162.0870819091797,
163.34886169433594,
160.96331787109375,
165.69290161132812,
166.48373413085938,
167.48887634277344,
165.88172912597656,
168.16029357910156,
166.1138916015625,
164.5016326904297,
163.45973205566406,
166.43101501464844,
169.09461975097656,
168.16282653808594,
166.40084838867188,
163.1905059814453,
159.5946044921875,
155.87847900390625,
158.95712280273438,
159.89422607421875,
156.60191345214844,
156.7867889404297,
158.3516082763672,
157.1437530517578,
154.55809020996094,
153.89724731445312,
153.38711547851562,
152.23422241210938,
154.1698760986328,
155.5425567626953,
155.8379669189453,
155.6939239501953,
154.23233032226562,
151.3969268798828,
151.08473205566406,
152.19122314453125,
148.99356079101562,
148.0695037841797,
150.12564086914062,
150.6387939453125,
151.84042358398438,
151.65167236328125,
151.55555725097656,
153.88467407226562,
153.64503479003906,
156.66497802734375,
157.72154235839844,
155.86883544921875,
158.35043334960938,
157.1636199951172,
154.07504272460938,
156.48699951171875,
154.81666564941406,
155.6952667236328,
156.1962890625,
156.62416076660156,
153.11180114746094,
151.74119567871094,
152.9524383544922,
152.13800048828125,
151.60740661621094,
152.9381103515625,
148.15269470214844,
146.3156280517578,
144.369384765625,
145.95513916015625,
143.58761596679688,
145.1015625,
144.5179443359375,
141.68443298339844,
140.3544921875,
139.17474365234375,
138.6515655517578,
139.0560302734375,
136.4895477294922,
134.7694549560547,
133.51182556152344,
135.59124755859375,
135.234130859375,
137.92776489257812,
137.0714569091797,
136.93106079101562,
135.97215270996094,
135.74940490722656,
135.9385986328125,
134.4617919921875,
136.8544921875,
137.42800903320312,
136.18431091308594,
137.747314453125,
134.97023010253906,
133.8810577392578,
130.24459838867188,
127.16142272949219,
130.1925811767578,
129.89260864257812,
133.1937713623047,
129.93992614746094,
128.39637756347656,
125.40223693847656,
124.06942749023438,
121.42613983154297,
119.91963958740234,
117.69912719726562,
116.08082580566406,
119.1204833984375,
115.8804931640625,
114.6372299194336,
111.56805419921875,
110.62074279785156,
110.61518096923828,
110.90312194824219,
113.47479248046875,
112.17473602294922,
109.4947509765625,
110.48285675048828,
109.88151550292969,
109.0134048461914,
100.8916015625,
100.75322723388672,
102.96204376220703,
103.57776641845703,
104.15512084960938,
105.91907501220703,
106.3038101196289,
106.10342407226562,
107.45214080810547,
106.4822769165039,
104.58956146240234,
105.64640045166016,
105.9218521118164,
102.99838256835938,
105.39006042480469,
105.51348114013672,
102.73303985595703,
100.75743103027344,
99.9093246459961,
98.65145111083984,
97.57489776611328,
94.91283416748047,
94.37101745605469,
97.63032531738281,
97.81676483154297,
98.04776763916016,
98.92872619628906,
99.763916015625,
98.86111450195312,
98.98857116699219,
97.64435577392578,
96.77566528320312,
95.79598236083984,
95.6417465209961,
93.59929656982422,
94.08006286621094,
94.73719787597656,
96.15763092041016,
96.33148956298828,
95.22728729248047,
96.1251220703125,
94.43748474121094,
93.00894165039062,
93.22779846191406,
93.3941650390625,
95.05949401855469,
95.23860168457031,
95.36245727539062,
96.33903503417969,
96.58391571044922,
96.01252746582031,
96.88671875,
97.52425384521484,
96.77940368652344,
96.79489135742188,
95.43580627441406,
95.43806457519531,
95.97116088867188,
96.6593246459961,
96.44170379638672,
96.59381866455078,
95.70140075683594,
93.3523178100586,
94.77220153808594,
92.98876953125,
92.1714096069336,
93.32161712646484,
90.07049560546875,
89.8084945678711,
90.07588195800781,
90.3215103149414,
89.95294952392578,
90.18570709228516,
90.3153076171875,
88.43346405029297,
87.88323974609375,
87.65796661376953,
87.30748748779297,
87.99269104003906,
89.68538665771484,
89.50286102294922,
89.56880950927734,
88.06879425048828,
88.39788055419922,
85.96906280517578,
84.75264739990234,
86.45751953125,
85.56111145019531,
86.38822937011719,
86.5472412109375,
86.95458221435547,
86.15338897705078,
84.1641616821289,
85.16273498535156,
84.06169128417969,
83.04795837402344,
81.96195220947266,
81.43309020996094,
81.7798080444336,
80.8051986694336,
80.06891632080078,
78.9019546508789,
79.0748291015625,
80.28753662109375,
79.4639892578125,
79.39380645751953,
78.57035827636719,
78.65614318847656,
77.06934356689453,
76.14608764648438,
73.98065948486328,
76.26596069335938,
77.24247741699219,
75.80797576904297,
76.61864471435547,
79.02806854248047,
77.49785614013672,
76.83332824707031,
79.35521697998047,
80.17303466796875,
80.42198181152344,
78.4921646118164,
78.07901763916016,
77.08390808105469,
76.58306884765625,
76.51217651367188,
75.4222640991211,
74.5311508178711,
74.72991180419922,
76.61628723144531,
76.92908477783203,
78.4004135131836,
79.82267761230469,
80.22322082519531,
79.45092010498047,
79.03917694091797,
79.12384033203125,
77.7895278930664,
79.36715698242188,
79.18863677978516,
77.6166763305664,
78.66780090332031,
78.0468521118164,
78.31495666503906,
78.1320571899414,
78.80343627929688,
79.83724212646484,
80.45974731445312,
82.51638793945312,
81.17753601074219,
81.29670715332031,
82.14427947998047,
82.69364929199219,
81.96843719482422,
82.1484603881836,
81.75872039794922,
80.07473754882812,
78.80317687988281,
78.56580352783203,
79.32654571533203,
80.08380889892578,
79.29239654541016,
78.83714294433594,
79.18563079833984,
78.61201477050781,
78.46589660644531,
79.7204360961914,
78.8927993774414,
77.98164367675781,
77.60259246826172,
77.30448150634766,
76.62303161621094,
74.979736328125,
74.68475341796875,
75.78157043457031,
75.9406509399414,
75.60130310058594,
77.4883041381836,
76.89604187011719,
76.93893432617188,
77.8143081665039,
78.32441711425781,
78.53364562988281,
78.75059509277344,
78.33605194091797,
78.06127166748047,
77.28461456298828,
75.92810821533203,
76.43553161621094,
75.39035034179688,
76.4322280883789,
75.82020568847656,
77.04905700683594,
77.2936782836914,
77.53058624267578,
77.87047576904297,
78.66442108154297,
80.18463134765625,
79.22382354736328,
80.9387435913086,
80.55866241455078,
79.82815551757812,
79.80816650390625,
79.44728088378906,
80.36711883544922,
80.86624908447266,
81.74070739746094,
81.51190185546875,
82.44178771972656,
82.50142669677734,
85.22087860107422,
86.18635559082031,
87.03353881835938,
88.09647369384766,
88.80595397949219,
88.4056167602539,
90.09878540039062,
90.43450927734375,
89.31156158447266,
88.89623260498047,
87.03639221191406,
88.29505157470703,
87.88997650146484,
87.52617645263672,
89.55023193359375,
89.2576675415039,
90.58489227294922,
89.86660766601562,
91.0672836303711,
92.11553955078125,
91.70333862304688,
91.77654266357422,
92.2677001953125,
91.030517578125,
91.82518768310547,
91.7715072631836,
92.83570098876953,
91.89769744873047,
91.28333282470703,
92.24058532714844,
92.70370483398438,
93.36575317382812,
94.32328033447266,
94.17007446289062,
95.08604431152344,
96.3788070678711,
97.08683776855469,
97.84599304199219,
98.93604278564453,
98.09159851074219,
98.09600067138672,
97.7786865234375,
98.09074401855469,
97.89324951171875,
97.799072265625,
98.0145034790039,
100.50019073486328,
104.45972442626953,
104.70075988769531,
103.2182846069336,
104.34381866455078,
103.07711029052734,
102.30999755859375,
102.99627685546875,
103.54263305664062,
101.6135025024414,
100.20995330810547,
100.92453002929688,
103.16996002197266,
102.63884735107422,
103.70108032226562,
103.64623260498047,
102.95779418945312,
102.74073028564453,
103.10506439208984,
102.45623016357422,
103.18731689453125,
104.4537582397461,
102.9636001586914,
102.3638687133789,
104.03772735595703,
104.60913848876953,
104.93314361572266,
105.3988265991211,
106.95360565185547,
107.69596099853516,
104.93374633789062,
104.4660415649414,
103.2994384765625,
103.56291961669922,
104.35606384277344,
103.67964935302734,
103.09290313720703,
103.52920532226562,
101.26543426513672,
99.96632385253906,
100.40351104736328,
102.50990295410156,
104.77086639404297,
105.2098159790039,
108.73480987548828,
108.2511978149414,
107.42426300048828,
106.67205810546875,
106.45697021484375,
110.26787567138672,
108.4300537109375,
109.23150634765625,
112.03196716308594,
113.46492767333984,
110.63484191894531,
109.5095443725586,
110.08877563476562,
109.02076721191406,
106.83589172363281,
107.22576141357422,
106.87444305419922,
106.0398178100586,
105.70040130615234,
106.31813049316406,
107.17662811279297,
104.47671508789062,
105.66304016113281,
105.44020080566406,
106.85015106201172,
106.48734283447266,
107.5560073852539,
108.72648620605469,
111.35004425048828,
109.9299087524414,
108.30855560302734,
107.44563293457031,
107.71295166015625,
105.43900299072266,
103.01324462890625,
101.75410461425781,
103.42573547363281,
103.25872802734375,
101.88252258300781,
102.62818145751953,
103.45723724365234,
102.17657470703125,
102.51091003417969,
99.89208221435547,
101.80852508544922,
101.90864562988281,
103.48810577392578,
100.98885345458984,
100.80815124511719,
101.4085464477539,
101.01481628417969,
102.98013305664062,
103.48090362548828,
102.76892852783203,
99.72514343261719,
98.15650177001953,
99.66573333740234,
97.6617202758789,
98.1887435913086,
100.34830474853516,
100.81087493896484,
98.94464111328125,
98.16080474853516,
99.04676055908203,
98.23968505859375,
99.1152572631836,
98.6860580444336,
98.36323547363281,
97.55614471435547,
96.02619171142578,
97.1430892944336,
97.72651672363281,
96.78938293457031,
94.26341247558594,
93.73885345458984,
93.53690338134766,
94.58633422851562,
94.66001892089844,
94.29634094238281,
94.81385803222656,
93.32440185546875,
92.69110107421875,
92.21159362792969,
91.02656555175781,
91.29736328125,
90.86225128173828,
89.92919158935547,
88.89952850341797,
87.6927490234375,
87.4828872680664,
88.9563217163086,
89.70577239990234,
89.6519546508789,
90.06797790527344,
88.76463317871094,
88.127685546875,
88.85717010498047,
87.29840087890625,
85.98228454589844,
85.89969635009766,
86.13407897949219,
84.64637756347656,
84.19450378417969,
84.26872253417969,
84.36450958251953,
84.06944274902344,
83.78295135498047,
83.33832550048828,
83.92053985595703,
82.65599822998047,
81.41397094726562,
81.96406555175781,
83.99262237548828,
84.00077819824219,
85.36038208007812,
84.8033218383789,
84.81261444091797,
84.56045532226562,
83.57929229736328,
81.83097076416016,
81.81458282470703,
80.1746826171875,
81.10519409179688,
79.81574249267578,
78.6480941772461,
78.38727569580078,
77.5859375,
76.46871948242188,
76.74586486816406,
76.54354858398438,
74.81950378417969,
74.37025451660156,
76.42239379882812,
74.6578369140625,
73.65994262695312,
73.12714385986328,
73.95621490478516,
72.94593811035156,
74.27593231201172,
75.5065689086914,
73.91822814941406,
72.8648452758789,
73.70455932617188,
74.56843566894531,
73.64111328125,
72.94549560546875,
72.87061309814453,
72.14137268066406,
71.18488311767578,
72.46575164794922,
71.45206451416016,
70.74378967285156,
69.6444320678711,
70.15406799316406,
69.59806060791016,
70.04080963134766,
70.43511199951172,
69.98381042480469,
69.48609161376953,
69.42811584472656,
67.37301635742188,
69.06836700439453,
69.69076538085938,
69.03179931640625,
68.19384765625,
66.84734344482422,
66.16293334960938,
65.37822723388672,
64.5489273071289,
64.1120376586914,
64.12000274658203,
63.95237731933594,
64.21444702148438,
62.96658706665039,
62.51402282714844,
62.01153564453125,
63.18177032470703,
63.267581939697266,
62.859230041503906,
62.09477615356445,
61.664093017578125,
61.96943283081055,
62.9787712097168,
62.045188903808594,
61.616920471191406,
61.56354522705078,
60.808773040771484,
62.2182731628418,
62.342620849609375,
62.911659240722656,
63.06476974487305,
63.16487121582031,
63.21001052856445,
62.807090759277344,
63.43418502807617,
62.903934478759766,
64.31922149658203,
62.95744323730469,
63.47214889526367,
64.1900405883789,
64.49546813964844,
64.13082122802734,
63.263031005859375,
61.370849609375,
61.70886993408203,
62.57170867919922,
61.96318435668945,
63.00014114379883,
64.13822937011719,
64.35690307617188,
64.36638641357422,
64.10167694091797,
64.87824249267578,
65.38301086425781,
66.53926086425781,
68.0959243774414,
68.93172454833984,
69.25576782226562,
68.7979965209961,
67.6527099609375,
66.9632797241211,
68.46475219726562,
68.6776351928711,
67.74046325683594,
69.84928894042969,
67.80170440673828,
67.4496841430664,
67.17843627929688,
68.41210174560547,
58.29378128051758,
58.07756805419922,
56.08118438720703,
55.69465255737305,
55.525638580322266,
56.23139953613281,
55.75813674926758,
55.73312759399414,
54.495704650878906,
54.53880310058594,
54.69661331176758,
54.68128967285156,
54.041751861572266,
54.15631103515625,
55.30097961425781,
55.767784118652344,
55.25020217895508,
55.75429153442383,
54.583961486816406,
54.5755729675293,
55.87945556640625,
57.14781951904297,
55.956459045410156,
56.743896484375,
55.1380729675293,
55.63517761230469,
55.805198669433594,
56.83300018310547,
57.82892990112305,
58.1463508605957,
57.55119705200195,
58.12258529663086,
57.78076171875,
58.47364044189453,
57.67741012573242,
58.24071502685547,
57.6483039855957,
58.906654357910156,
59.44730758666992,
58.93024444580078,
58.528343200683594,
58.327545166015625,
58.84059143066406,
58.88456726074219,
59.3896484375,
59.620941162109375,
60.46492004394531,
60.131046295166016,
59.836063385009766,
60.94552230834961,
59.55941390991211,
60.039642333984375,
59.5215950012207,
59.06440734863281,
59.42695617675781,
59.43106460571289,
59.73565673828125,
59.93275451660156,
60.31970977783203,
60.770668029785156,
60.53938293457031,
60.568870544433594,
62.873226165771484,
62.39049530029297,
62.27256774902344,
61.34064865112305,
60.53478240966797,
60.5833740234375,
60.59314727783203,
59.34736633300781,
59.71665573120117,
59.344364166259766,
58.14030838012695,
58.873783111572266,
58.625831604003906,
59.046302795410156,
61.93594741821289,
62.62481689453125,
65.13188171386719,
64.69813537597656,
63.99114227294922,
63.42436218261719,
64.35623931884766,
64.92252349853516,
65.11188507080078,
65.51448059082031,
65.61319732666016,
65.53213500976562,
66.22599029541016,
66.06858825683594,
66.94378662109375,
66.9476089477539,
67.13569641113281,
65.72982788085938,
64.79004669189453,
64.36308288574219,
64.02556610107422,
63.12178039550781,
62.696205139160156,
62.08754348754883,
63.57725524902344,
63.825927734375,
64.87118530273438,
64.60383605957031,
62.64243698120117,
62.5736083984375,
61.78239822387695,
62.18339157104492,
62.48130416870117,
62.766029357910156,
63.53976058959961,
65.12833404541016,
65.91449737548828,
66.69725036621094,
66.99684143066406,
66.51139068603516
] |
stock
|
GBM
|
{
"mean": 116.55349731445312,
"std": 50.97962188720703,
"min": 54.041751861572266,
"max": 218.63235473632812
}
|
stock_49877
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
23.469398498535156,
23.67373275756836,
23.568456649780273,
23.527029037475586,
23.425289154052734,
23.14539909362793,
22.956722259521484,
22.814430236816406,
22.46575355529785,
22.05594253540039,
22.306148529052734,
22.241727828979492,
22.025020599365234,
22.295595169067383,
22.1935977935791,
22.405303955078125,
22.51829719543457,
22.807270050048828,
22.896244049072266,
22.665929794311523,
22.731204986572266,
22.77640151977539,
22.817729949951172,
23.18962287902832,
23.124980926513672,
22.974821090698242,
22.66942024230957,
22.653186798095703,
22.797653198242188,
22.736095428466797,
22.733993530273438,
22.63551139831543,
22.024465560913086,
22.262460708618164,
22.100730895996094,
21.928024291992188,
21.85844612121582,
21.99591636657715,
21.943267822265625,
22.02837562561035,
21.72505760192871,
21.68819236755371,
21.836999893188477,
22.0147705078125,
22.060108184814453,
21.76198959350586,
21.568584442138672,
21.624217987060547,
21.51510238647461,
21.711410522460938,
21.962705612182617,
21.82222557067871,
21.871408462524414,
21.503921508789062,
21.609739303588867,
21.60453987121582,
21.381990432739258,
21.347749710083008,
21.654876708984375,
21.864999771118164,
21.893020629882812,
21.80091667175293,
21.635290145874023,
21.722774505615234,
21.976194381713867,
22.17425537109375,
21.91278076171875,
21.906179428100586,
22.02448272705078,
22.154945373535156,
22.330419540405273,
22.31853675842285,
22.428974151611328,
22.599884033203125,
22.89263153076172,
23.026567459106445,
23.430967330932617,
23.561368942260742,
23.470487594604492,
23.424358367919922,
23.145736694335938,
23.138599395751953,
22.990835189819336,
23.403676986694336,
23.081806182861328,
23.07594871520996,
23.092092514038086,
23.07970428466797,
23.12042999267578,
23.30088996887207,
23.698503494262695,
23.796424865722656,
23.686203002929688,
23.88779640197754,
23.9926700592041,
24.142589569091797,
24.203266143798828,
24.470903396606445,
24.29387092590332,
24.526145935058594,
24.69540786743164,
24.602828979492188,
24.47237205505371,
24.15011978149414,
24.4730167388916,
24.557476043701172,
24.529163360595703,
24.3220157623291,
24.35948944091797,
23.881488800048828,
24.008134841918945,
23.963626861572266,
23.808082580566406,
24.214113235473633,
24.09410858154297,
24.412260055541992,
24.392471313476562,
24.641948699951172,
24.370960235595703,
24.373775482177734,
24.425155639648438,
24.385412216186523,
24.182374954223633,
24.313661575317383,
24.187768936157227,
24.683876037597656,
24.83538055419922,
24.57185935974121,
24.554283142089844,
24.24513816833496,
24.37774085998535,
24.36737823486328,
24.396135330200195,
24.253293991088867,
24.544343948364258,
24.479406356811523,
24.287275314331055,
24.308124542236328,
24.31934928894043,
24.243005752563477,
24.40972137451172,
24.23882293701172,
24.034399032592773,
23.765230178833008,
23.43377113342285,
23.42176628112793,
23.1737117767334,
23.497493743896484,
23.676525115966797,
23.60369110107422,
23.311811447143555,
23.290435791015625,
23.055662155151367,
23.15110206604004,
23.308441162109375,
23.33739471435547,
23.163511276245117,
23.057720184326172,
22.790699005126953,
22.906612396240234,
23.097307205200195,
23.00027084350586,
22.864917755126953,
23.122713088989258,
22.99967384338379,
23.0021915435791,
22.8142032623291,
23.13081932067871,
23.423280715942383,
23.196714401245117,
23.320140838623047,
23.391094207763672,
23.103361129760742,
23.035306930541992,
22.973602294921875,
22.620304107666016,
22.552701950073242,
22.833162307739258,
22.418554306030273,
22.568317413330078,
22.49822425842285,
22.451221466064453,
22.671689987182617,
22.63618278503418,
22.625368118286133,
22.746261596679688,
22.689544677734375,
22.721572875976562,
22.3890438079834,
22.57459259033203,
22.449533462524414,
22.329051971435547,
22.087942123413086,
22.033245086669922,
22.01242446899414,
22.074817657470703,
22.03178596496582,
21.855342864990234,
21.944429397583008,
21.723175048828125,
21.554054260253906,
21.446353912353516,
21.214902877807617,
21.188207626342773,
20.973602294921875,
21.15877914428711,
21.143295288085938,
21.48309326171875,
21.81922149658203,
21.719024658203125,
21.913673400878906,
21.810253143310547,
22.024524688720703,
22.03746223449707,
22.39008140563965,
22.551326751708984,
22.605350494384766,
22.355758666992188,
22.417997360229492,
22.634042739868164,
22.722354888916016,
22.812421798706055,
22.65801429748535,
22.53607940673828,
22.843034744262695,
23.137876510620117,
23.352041244506836,
23.771577835083008,
23.73815155029297,
23.67949867248535,
23.672298431396484,
23.719072341918945,
23.83793067932129,
23.668184280395508,
23.72785186767578,
23.366209030151367,
23.148956298828125,
23.08104705810547,
23.113615036010742,
22.987194061279297,
23.078365325927734,
23.362157821655273,
23.506086349487305,
24.039836883544922,
23.46399688720703,
23.07420539855957,
22.79364585876465,
22.59735679626465,
22.738143920898438,
22.788511276245117,
22.637630462646484,
22.55305290222168,
22.551809310913086,
22.761205673217773,
22.711763381958008,
22.41507911682129,
22.477880477905273,
22.79991912841797,
22.863636016845703,
22.76926612854004,
22.77754020690918,
22.857023239135742,
23.001941680908203,
23.186447143554688,
23.575584411621094,
23.969989776611328,
24.382081985473633,
24.607501983642578,
24.228918075561523,
23.9338321685791,
24.061790466308594,
24.172700881958008,
24.212413787841797,
24.59729766845703,
24.796527862548828,
25.083513259887695,
24.855234146118164,
24.80622673034668,
24.492107391357422,
24.513118743896484,
24.310909271240234,
23.87914276123047,
24.04654884338379,
23.976850509643555,
24.0076904296875,
24.00170135498047,
23.880352020263672,
23.767263412475586,
23.41097068786621,
23.418251037597656,
23.315662384033203,
23.467208862304688,
23.523523330688477,
23.408504486083984,
23.55461311340332,
23.02111053466797,
22.747591018676758,
22.66889762878418,
22.449844360351562,
22.390668869018555,
22.280813217163086,
22.28614616394043,
22.29090118408203,
22.351181030273438,
22.475496292114258,
22.194372177124023,
22.473560333251953,
22.36275863647461,
22.59685707092285,
22.77037811279297,
22.720684051513672,
22.786312103271484,
22.95524024963379,
22.644302368164062,
22.742782592773438,
22.357200622558594,
22.07880973815918,
21.88042640686035,
21.950958251953125,
21.73097801208496,
21.718538284301758,
21.26375961303711,
21.34326934814453,
21.415206909179688,
21.507707595825195,
21.31426429748535,
21.43299102783203,
21.45511245727539,
21.659059524536133,
21.777957916259766,
22.059741973876953,
22.060420989990234,
22.090068817138672,
22.155363082885742,
22.20697784423828,
22.267126083374023,
22.030378341674805,
21.84996795654297,
21.714475631713867,
21.823514938354492,
21.515281677246094,
21.566566467285156,
21.745737075805664,
21.967998504638672,
22.044687271118164,
21.984718322753906,
22.008930206298828,
22.084115982055664,
22.045621871948242,
21.915599822998047,
21.97762107849121,
21.905689239501953,
21.780359268188477,
21.86233901977539,
22.053497314453125,
21.940120697021484,
21.584136962890625,
21.676570892333984,
21.691144943237305,
21.93439483642578,
21.805402755737305,
21.836380004882812,
21.859708786010742,
21.9462947845459,
21.74394416809082,
21.81981086730957,
21.89256477355957,
21.853595733642578,
22.158605575561523,
22.127187728881836,
22.21783447265625,
22.490121841430664,
22.9929141998291,
23.191818237304688,
23.103221893310547,
23.04628562927246,
23.46769142150879,
23.733797073364258,
23.47015953063965,
23.51979637145996,
23.50925636291504,
23.45882797241211,
23.524017333984375,
23.66831398010254,
23.476171493530273,
23.369260787963867,
23.212139129638672,
23.249162673950195,
23.16533660888672,
22.968658447265625,
22.878917694091797,
22.716238021850586,
22.404926300048828,
22.430343627929688,
22.509613037109375,
22.3575496673584,
22.38275146484375,
22.765884399414062,
23.12151527404785,
23.204105377197266,
23.349828720092773,
23.439666748046875,
23.707763671875,
23.637737274169922,
23.538583755493164,
23.4572696685791,
23.183786392211914,
23.314579010009766,
23.41766357421875,
23.28324317932129,
23.24359703063965,
23.364891052246094,
23.364219665527344,
23.454944610595703,
23.212493896484375,
23.295398712158203,
23.75454330444336,
23.939599990844727,
23.828401565551758,
23.861780166625977,
23.921245574951172,
23.989574432373047,
23.934185028076172,
23.89566993713379,
24.099271774291992,
24.0701847076416,
24.127954483032227,
24.107797622680664,
24.48151206970215,
24.387956619262695,
24.28192710876465,
24.4923038482666,
24.540502548217773,
24.8392333984375,
24.778684616088867,
24.987573623657227,
24.968706130981445,
25.29777717590332,
25.432153701782227,
25.583703994750977,
25.65291404724121,
25.5623779296875,
25.575185775756836,
25.765222549438477,
25.871341705322266,
25.877479553222656,
25.407180786132812,
25.32252311706543,
25.326675415039062,
25.097068786621094,
25.288326263427734,
25.370325088500977,
25.2758731842041,
25.26572036743164,
25.06001091003418,
24.8041934967041,
24.700538635253906,
25.013261795043945,
24.878986358642578,
24.897064208984375,
24.649412155151367,
24.861169815063477,
24.83974838256836,
25.168996810913086,
25.4152774810791,
25.83011245727539,
25.946334838867188,
26.22151756286621,
26.21042251586914,
26.083778381347656,
26.139585494995117,
26.080236434936523,
26.053730010986328,
25.92100715637207,
25.76877212524414,
25.780895233154297,
26.00379180908203,
25.94144058227539,
25.85976219177246,
26.09597396850586,
25.869483947753906,
25.652494430541992,
25.580333709716797,
25.625932693481445,
25.560150146484375,
25.578901290893555,
25.95551872253418,
26.09690284729004,
26.08641815185547,
26.143585205078125,
26.49774932861328,
26.163406372070312,
26.17470359802246,
26.43670654296875,
26.287687301635742,
26.243593215942383,
26.55917739868164,
27.0734920501709,
27.210205078125,
27.211732864379883,
27.454784393310547,
27.880537033081055,
27.975345611572266,
28.123823165893555,
27.989273071289062,
27.93018341064453,
27.94732666015625,
28.073383331298828,
28.13567352294922,
28.67466163635254,
28.59166717529297,
28.390697479248047,
28.651256561279297,
28.73943328857422,
28.96198844909668,
28.617874145507812,
28.798185348510742,
28.654388427734375,
28.4268741607666,
28.551504135131836,
28.851198196411133,
29.18191909790039,
29.694686889648438,
29.851137161254883,
30.448081970214844,
30.62946128845215,
30.57725715637207,
30.416946411132812,
30.387176513671875,
30.029821395874023,
30.07417106628418,
30.031429290771484,
29.788240432739258,
29.475160598754883,
29.873205184936523,
29.39796257019043,
29.521963119506836,
29.28244400024414,
29.391298294067383,
29.24405860900879,
29.253826141357422,
29.493982315063477,
29.424579620361328,
29.331233978271484,
29.40092658996582,
29.559423446655273,
29.708921432495117,
29.613008499145508,
29.745874404907227,
29.68075180053711,
30.102649688720703,
30.007997512817383,
29.963180541992188,
29.726177215576172,
29.75242042541504,
29.578590393066406,
29.674646377563477,
29.401124954223633,
29.267242431640625,
29.14042091369629,
29.409021377563477,
29.46845245361328,
29.630094528198242,
29.35321044921875,
29.488412857055664,
29.856250762939453,
30.31361198425293,
30.09286117553711,
29.94046401977539,
29.902904510498047,
29.833154678344727,
29.891721725463867,
29.886762619018555,
29.801359176635742,
29.714210510253906,
29.723007202148438,
29.925134658813477,
29.77638816833496,
30.10795021057129,
30.313980102539062,
30.670167922973633,
30.81766128540039,
31.060529708862305,
30.954843521118164,
30.504732131958008,
30.393217086791992,
30.38894271850586,
30.6434326171875,
30.604263305664062,
30.71584701538086,
30.914676666259766,
31.2445125579834,
31.293888092041016,
31.123992919921875,
31.07668113708496,
31.26177406311035,
30.595050811767578,
30.586894989013672,
30.70020294189453,
30.75446319580078,
31.05941390991211,
30.934104919433594,
31.111061096191406,
30.691200256347656,
30.67909049987793,
30.707019805908203,
30.969558715820312,
30.50387191772461,
30.805177688598633,
30.748849868774414,
30.855796813964844,
29.688234329223633,
29.50631332397461,
29.469451904296875,
29.72117042541504,
29.301616668701172,
28.68339729309082,
28.076383590698242,
28.098983764648438,
28.55674171447754,
28.308454513549805,
27.96010398864746,
28.162696838378906,
28.17894744873047,
27.26613998413086,
28.122615814208984,
28.654159545898438,
28.06700897216797,
29.159690856933594,
29.802560806274414,
29.49828338623047,
30.99992561340332,
31.685527801513672,
31.385313034057617,
29.876827239990234,
30.263559341430664,
30.848947525024414,
30.488168716430664,
31.107709884643555,
31.062042236328125,
31.349109649658203,
31.94515609741211,
31.84498405456543,
32.876522064208984,
32.15148162841797,
32.23406219482422,
31.45387840270996,
29.848251342773438,
29.425254821777344,
29.099327087402344,
28.66486167907715,
28.447572708129883,
29.061901092529297,
29.265819549560547,
29.23643684387207,
28.830310821533203,
30.426782608032227,
30.085609436035156,
28.64295196533203,
28.462121963500977,
27.98166275024414,
27.63581657409668,
27.806955337524414,
27.111682891845703,
26.16849708557129,
26.160125732421875,
27.071651458740234,
27.04479217529297,
27.652612686157227,
27.408710479736328,
27.210529327392578,
28.445798873901367,
27.714563369750977,
27.633407592773438,
26.557701110839844,
26.313823699951172,
26.33504867553711,
26.295316696166992,
27.10316276550293,
27.355756759643555,
26.827720642089844,
25.883710861206055,
26.35296058654785,
26.20349884033203,
26.995512008666992,
26.38534927368164,
26.365272521972656,
26.512731552124023,
26.220767974853516,
26.82969856262207,
27.146936416625977,
27.879322052001953,
27.81939697265625,
27.142223358154297,
27.491756439208984,
28.353450775146484,
27.663509368896484,
27.80519676208496,
27.30068588256836,
27.854467391967773,
28.549684524536133,
29.094419479370117,
29.69947052001953,
29.580530166625977,
29.987228393554688,
29.908180236816406,
29.743877410888672,
29.3983097076416,
29.19684410095215,
29.700517654418945,
28.89295768737793,
28.93272590637207,
28.750364303588867,
30.29599380493164,
30.601730346679688,
31.254791259765625,
31.135644912719727,
31.000085830688477,
30.74252700805664,
29.644498825073242,
30.181612014770508,
31.110078811645508,
30.355661392211914,
28.771455764770508,
29.414613723754883,
28.894914627075195,
27.83826446533203,
27.588302612304688,
28.063007354736328,
27.461742401123047,
28.59792137145996,
28.90268325805664,
28.606000900268555,
28.000835418701172,
27.749073028564453,
27.965335845947266,
28.10871124267578,
27.909095764160156,
28.105104446411133,
27.310924530029297,
28.121540069580078,
27.447813034057617,
27.541399002075195,
26.962631225585938,
26.42867660522461,
25.757524490356445,
25.28363800048828,
25.161405563354492,
26.00153350830078,
26.564258575439453,
26.43128204345703,
25.151456832885742,
25.289777755737305,
25.444910049438477,
26.746925354003906,
26.86871337890625,
26.222675323486328,
26.83403205871582,
27.501005172729492,
28.085693359375,
27.991533279418945,
27.915706634521484,
28.427230834960938,
30.351383209228516,
30.712064743041992,
30.501750946044922,
30.46204376220703,
30.906919479370117,
30.878498077392578,
30.7114200592041,
31.29745864868164,
31.181171417236328,
32.09935760498047,
32.88925552368164,
32.48797607421875,
32.56261444091797,
32.384185791015625,
31.364421844482422,
29.78297996520996,
29.47907829284668,
29.537097930908203,
31.249427795410156,
31.663551330566406,
30.79387855529785,
31.175683975219727,
30.74421501159668,
29.86884880065918,
29.64470100402832,
29.88947296142578,
31.242111206054688,
30.70290756225586,
29.86182403564453,
30.721071243286133,
30.822269439697266,
31.697158813476562,
32.35383224487305,
31.903169631958008,
32.6893424987793,
33.41038513183594,
33.6717414855957,
34.0598030090332,
34.1603889465332,
35.24702072143555,
33.75601577758789,
34.26498794555664,
34.8477668762207,
36.191368103027344,
36.475120544433594,
35.70307540893555,
35.584022521972656,
35.652069091796875,
34.86283874511719,
33.22923278808594,
33.38840866088867,
33.474937438964844,
32.99502182006836,
31.822479248046875,
33.0455322265625,
33.270511627197266,
32.9593505859375,
33.71910095214844,
34.461463928222656,
34.556541442871094,
34.60634994506836,
34.02919006347656,
32.6744499206543,
33.13053894042969,
33.54692840576172,
33.8611946105957,
34.05883026123047,
34.07518768310547,
34.22108840942383,
33.64485549926758,
34.145896911621094,
35.23896789550781,
35.77548599243164,
36.275421142578125,
36.41334915161133,
37.50908279418945,
38.17503356933594,
37.087894439697266,
38.279266357421875,
37.48500442504883,
37.82294845581055,
36.56095504760742,
35.14067077636719,
35.38229751586914,
34.90066909790039,
35.69694519042969,
36.91325759887695,
36.174869537353516,
36.41380310058594,
36.88322830200195,
38.70113754272461,
38.313819885253906,
38.72547912597656,
37.5943489074707,
38.040611267089844,
38.80790328979492,
38.41725158691406,
39.326263427734375,
38.84657669067383,
37.748497009277344,
38.15761184692383,
39.11704635620117,
41.61659622192383,
42.399227142333984,
42.30225372314453,
42.257850646972656,
43.343597412109375,
43.849876403808594,
41.49291229248047,
40.27705383300781,
40.45117950439453,
40.747955322265625,
39.41901397705078,
40.38151550292969,
40.05159378051758,
39.62295150756836,
40.76039123535156,
41.57884979248047,
40.7986946105957,
39.61842727661133,
40.15201187133789,
40.732418060302734,
39.900482177734375,
40.05869674682617,
38.690799713134766,
38.953243255615234,
37.545989990234375,
38.28062057495117,
38.19307327270508,
39.188114166259766,
40.53612518310547,
39.72690963745117,
39.44087219238281,
38.39105987548828,
38.06958770751953,
39.29403305053711,
38.982913970947266,
36.86943435668945,
36.507781982421875,
37.30662536621094,
37.55241012573242,
37.66951370239258,
37.743377685546875,
37.13717269897461,
36.73204803466797,
37.028934478759766,
37.956539154052734,
37.177059173583984,
38.037200927734375,
37.42037582397461,
37.970706939697266,
37.05673599243164,
37.935123443603516,
37.88513946533203,
37.30586624145508,
38.89680099487305,
40.02149963378906,
40.82345962524414,
42.65884780883789,
43.29994201660156,
42.11947250366211,
43.48316955566406,
43.63743591308594,
42.76344680786133,
43.3252067565918,
42.542972564697266,
43.94691848754883,
42.18815994262695,
42.80967330932617,
42.43728256225586,
42.26247787475586,
41.676456451416016,
41.85134506225586,
41.17526626586914,
41.63536071777344,
42.869117736816406,
43.809871673583984,
44.39935302734375,
44.50066375732422,
45.609519958496094,
46.9198112487793,
46.08488464355469,
45.64714431762695,
46.794891357421875,
48.27781677246094,
48.25056457519531,
49.77517318725586,
49.407386779785156,
48.09486389160156,
49.05827713012695,
48.54996871948242,
47.51554489135742,
47.670162200927734,
48.07733917236328,
48.83610916137695,
47.48268508911133,
48.19536590576172,
48.393287658691406,
48.237022399902344,
48.176300048828125,
47.39957809448242,
47.95560836791992,
48.200618743896484,
47.769935607910156,
45.1878776550293,
45.07775115966797,
45.76984405517578,
45.76120376586914,
45.56327819824219,
44.84584426879883,
45.09645080566406,
44.96601104736328,
44.43206024169922,
44.18528747558594,
44.28907012939453,
43.898067474365234,
43.9090690612793,
44.28034973144531,
45.06452560424805,
45.13705825805664,
45.43447494506836,
44.96983337402344,
45.72700119018555,
46.113216400146484,
46.551231384277344,
46.89414596557617,
46.70485305786133,
47.38887023925781,
47.22891616821289,
47.332176208496094,
47.4842643737793,
47.72744369506836,
47.14921951293945,
47.06233596801758,
46.588897705078125,
46.46568298339844,
46.57380294799805
] |
stock
|
GBM
|
{
"mean": 28.559518814086914,
"std": 7.009998321533203,
"min": 20.973602294921875,
"max": 49.77517318725586
}
|
stock_49878
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
100.77935791015625,
101.57223510742188,
100.99227142333984,
100.90758514404297,
101.135009765625,
100.42213439941406,
101.4041976928711,
104.7352294921875,
102.52985382080078,
102.01770782470703,
102.77621459960938,
101.65957641601562,
101.61029815673828,
100.64102935791016,
100.41587829589844,
101.01084899902344,
100.60536193847656,
100.95600128173828,
97.71869659423828,
98.0063247680664,
97.90805053710938,
97.65838623046875,
95.8872299194336,
94.84754943847656,
95.00493621826172,
93.03594207763672,
94.38481140136719,
95.82566833496094,
94.38809967041016,
94.23081970214844,
94.11177062988281,
92.26768493652344,
91.30460357666016,
90.43363952636719,
90.44146728515625,
90.76171112060547,
95.98130798339844,
94.04210662841797,
95.64356994628906,
94.58438110351562,
93.4027328491211,
94.25788116455078,
94.4548568725586,
96.07878112792969,
94.08836364746094,
93.89881134033203,
91.3373031616211,
94.30824279785156,
95.53379821777344,
95.84257507324219,
95.48925018310547,
95.758056640625,
96.18163299560547,
93.37095642089844,
91.9490966796875,
95.5898208618164,
96.6696548461914,
100.41602325439453,
98.68277740478516,
96.32289123535156,
99.43547058105469,
96.490966796875,
98.82527923583984,
97.11659240722656,
99.21731567382812,
98.39680480957031,
97.46102905273438,
98.1387939453125,
97.9419174194336,
95.18083953857422,
97.25205993652344,
97.86526489257812,
98.7993392944336,
94.50572204589844,
92.36309051513672,
93.96067810058594,
95.90945434570312,
94.80956268310547,
96.55850982666016,
94.61346435546875,
92.25920104980469,
89.93842315673828,
91.90040588378906,
90.84192657470703,
90.99922943115234,
92.07831573486328,
88.65418243408203,
88.96598052978516,
89.18411254882812,
87.55248260498047,
85.61136627197266,
86.41350555419922,
86.13321685791016,
85.24469757080078,
84.20951080322266,
85.3231430053711,
83.99200439453125,
86.4571533203125,
86.3199234008789,
86.6314697265625,
87.10872650146484,
85.90575408935547,
87.22454071044922,
86.6538314819336,
87.61749267578125,
87.27265930175781,
90.67254638671875,
93.15044403076172,
93.62581634521484,
93.05644989013672,
93.67992401123047,
92.32038879394531,
92.35159301757812,
93.066650390625,
95.65801239013672,
95.45833587646484,
98.30672454833984,
97.34493255615234,
97.97482299804688,
98.28860473632812,
98.85069274902344,
99.34112548828125,
98.58466339111328,
97.73230743408203,
95.6376953125,
93.04937744140625,
93.00577545166016,
91.04471588134766,
90.45796966552734,
90.64763641357422,
91.92823791503906,
91.3418197631836,
90.49710845947266,
91.02234649658203,
90.84040832519531,
90.38896179199219,
89.37779998779297,
89.2042007446289,
88.24585723876953,
86.36915588378906,
87.53848266601562,
90.99706268310547,
88.78386688232422,
89.27470397949219,
89.93582153320312,
89.85646057128906,
89.50809478759766,
88.99329376220703,
87.75045776367188,
89.06436157226562,
91.93538665771484,
89.9609603881836,
91.23004150390625,
89.39047241210938,
88.3379135131836,
88.69044494628906,
88.068359375,
87.51512145996094,
85.57222747802734,
85.94815826416016,
85.47894287109375,
85.33609008789062,
85.39176940917969,
84.47705078125,
83.63327026367188,
81.73007202148438,
83.68598175048828,
84.7310562133789,
84.4902114868164,
83.85143280029297,
83.64179229736328,
81.15447998046875,
80.5423812866211,
82.31640625,
83.51932525634766,
83.51502990722656,
82.12619018554688,
80.870849609375,
81.44696044921875,
85.6966552734375,
84.9580078125,
86.87802124023438,
86.5384750366211,
82.25106048583984,
84.18014526367188,
89.2711410522461,
91.70496368408203,
92.52044677734375,
98.13886260986328,
92.53748321533203,
92.76879119873047,
89.68597412109375,
82.26791381835938,
84.61324310302734,
82.16976165771484,
77.43055725097656,
75.83448791503906,
80.9251708984375,
85.64414978027344,
82.54678344726562,
86.75778198242188,
84.60321807861328,
80.76957702636719,
83.16729736328125,
81.0062255859375,
89.36453247070312,
89.64060974121094,
93.08528137207031,
88.73094177246094,
89.4073257446289,
87.63484954833984,
87.08049011230469,
83.08551025390625,
80.58344268798828,
75.43289947509766,
74.03662872314453,
70.24935150146484,
70.56649780273438,
64.82646179199219,
70.20968627929688,
71.1463394165039,
64.1705551147461,
58.66911697387695,
59.369720458984375,
54.344398498535156,
50.675025939941406,
52.24018096923828,
54.40715408325195,
53.2303466796875,
60.867366790771484,
62.363555908203125,
63.489444732666016,
63.38665771484375,
64.72867584228516,
68.82137298583984,
67.30480194091797,
67.27616882324219,
67.8643569946289,
72.31547546386719,
75.30950164794922,
81.30245971679688,
85.5280532836914,
89.76681518554688,
85.16393280029297,
82.87947845458984,
82.18879699707031,
87.07402038574219,
80.14904022216797,
81.61505126953125,
79.95928955078125,
80.20744323730469,
80.09090423583984,
78.10820007324219,
76.44490051269531,
71.76329803466797,
72.06802368164062,
68.65303039550781,
71.81503295898438,
67.01133728027344,
69.26460266113281,
70.17617797851562,
69.5130844116211,
72.43661499023438,
76.39134216308594,
79.1497802734375,
78.5625,
73.89595794677734,
80.49475860595703,
83.18465423583984,
87.23077392578125,
87.09213256835938,
81.68201446533203,
81.00286865234375,
76.37771606445312,
70.43028259277344,
68.91968536376953,
71.68214416503906,
69.79362487792969,
69.0142593383789,
62.67753601074219,
63.47153091430664,
66.20677947998047,
67.78620147705078,
77.75898742675781,
77.46649169921875,
78.3542251586914,
85.44261932373047,
94.13031768798828,
94.714111328125,
100.05397033691406,
103.60111999511719,
98.8386001586914,
97.55345153808594,
106.51653289794922,
106.6994857788086,
99.18525695800781,
95.51449584960938,
95.82505798339844,
95.46348571777344,
104.33668518066406,
110.9804458618164,
105.87195587158203,
111.37710571289062,
117.02507781982422,
119.60250854492188,
124.15763092041016,
114.40274810791016,
117.25785827636719,
118.4503173828125,
129.010009765625,
122.90898132324219,
127.0255126953125,
123.69082641601562,
114.28407287597656,
111.11483001708984,
113.84422302246094,
117.3952865600586,
115.66109466552734,
112.90809631347656,
106.58924102783203,
114.39559936523438,
123.5118179321289,
132.63223266601562,
121.85391235351562,
119.93220520019531,
112.07273864746094,
116.20722198486328,
120.21235656738281,
121.09913635253906,
127.52945709228516,
140.63136291503906,
124.69329071044922,
129.2615203857422,
124.3637466430664,
120.95130157470703,
114.09082794189453,
116.91996002197266,
118.77361297607422,
115.74715423583984,
98.29463958740234,
95.90229034423828,
94.20879364013672,
89.17057800292969,
85.2480239868164,
76.0369873046875,
74.26618194580078,
69.4991683959961,
68.03616333007812,
66.45594024658203,
69.70585632324219,
67.88191986083984,
68.84554290771484,
69.36942291259766,
62.364707946777344,
59.226219177246094,
61.90160369873047,
59.189422607421875,
64.03767395019531,
66.74056243896484,
69.9548110961914,
67.97577667236328,
70.63496398925781,
69.36431121826172,
72.5601577758789,
72.25102996826172,
69.16808319091797,
74.88860321044922,
77.43708038330078,
77.81242370605469,
79.3382339477539,
82.01506042480469,
87.19141387939453,
85.37390899658203,
83.22586059570312,
83.2124252319336,
82.90613555908203,
78.83108520507812,
77.21187591552734,
75.02965545654297,
74.80500793457031,
79.1747817993164,
81.24327850341797,
81.4190444946289,
77.42108154296875,
76.3475570678711,
79.01441955566406,
73.54305267333984,
69.71367645263672,
70.26875305175781,
75.2326431274414,
67.49380493164062,
65.8294906616211,
59.04890823364258,
55.568382263183594,
54.67921447753906,
54.018192291259766,
49.51906967163086,
49.923160552978516,
46.27378845214844,
48.33613967895508,
46.21012878417969,
45.29976272583008,
45.16202163696289,
47.561805725097656,
46.21083068847656,
48.39480209350586,
47.41786575317383,
45.2052001953125,
50.93854522705078,
51.06107711791992,
52.17441177368164,
53.80949401855469,
51.84632110595703,
50.85780715942383,
47.86361312866211,
45.44668197631836,
50.53414535522461,
48.97880554199219,
49.35455322265625,
46.78410720825195,
48.98081970214844,
51.079734802246094,
50.26051330566406,
50.6246337890625,
51.52433395385742,
53.77964782714844,
54.672508239746094,
53.10896301269531,
54.27299118041992,
49.7233772277832,
53.53240203857422,
50.226905822753906,
49.85420227050781,
52.41873550415039,
55.781715393066406,
50.64935302734375,
47.51308059692383,
42.707725524902344,
43.82864761352539,
40.3238525390625,
40.62590026855469,
40.810943603515625,
41.59164810180664,
41.189552307128906,
40.71644973754883,
39.35694885253906,
40.48731231689453,
41.220218658447266,
41.32197570800781,
40.72624588012695,
41.94303512573242,
42.080772399902344,
45.43239974975586,
41.97621154785156,
42.875770568847656,
40.65850067138672,
44.56768798828125,
39.43316650390625,
38.687381744384766,
37.63652420043945,
35.56503677368164,
33.81013107299805,
34.59137725830078,
31.765661239624023,
32.121063232421875,
31.431598663330078,
30.52052116394043,
28.64719581604004,
27.063358306884766,
27.005020141601562,
28.733495712280273,
29.56319808959961,
30.0826358795166,
31.748029708862305,
30.89371109008789,
29.84950828552246,
29.4869384765625,
29.22782325744629,
32.700992584228516,
33.88749313354492,
33.53502655029297,
32.91157913208008,
32.75566101074219,
32.13711166381836,
30.724950790405273,
31.86826515197754,
31.680892944335938,
29.4732723236084,
30.280960083007812,
30.111223220825195,
29.925477981567383,
31.63452911376953,
30.211959838867188,
32.2144660949707,
32.62214279174805,
34.17061996459961,
34.540985107421875,
33.51303482055664,
34.51272964477539,
32.38954544067383,
35.675167083740234,
35.22271728515625,
33.79543685913086,
33.7291145324707,
32.782325744628906,
29.559728622436523,
30.74981117248535,
31.244932174682617,
33.49366760253906,
34.54053497314453,
34.972679138183594,
34.765350341796875,
33.83177947998047,
33.41070556640625,
33.459434509277344,
34.29820251464844,
33.92943572998047,
34.68833923339844,
34.3643684387207,
33.54877853393555,
34.43458557128906,
33.39386749267578,
34.72538757324219,
35.01786804199219,
34.13205337524414,
34.64085388183594,
35.222381591796875,
35.05521774291992,
34.61842727661133,
34.826541900634766,
35.269371032714844,
35.535587310791016,
35.58277130126953,
32.76830291748047,
31.2421875,
28.051572799682617,
28.623510360717773,
28.393815994262695,
31.302932739257812,
29.840669631958008,
30.06421661376953,
32.23175811767578,
31.75177574157715,
32.11780548095703,
36.31230545043945,
35.61786651611328,
37.57324981689453,
35.563602447509766,
32.984039306640625,
35.354637145996094,
34.19718933105469,
35.82631301879883,
36.00767135620117,
34.09547424316406,
33.19004821777344,
32.16798782348633,
32.0153923034668,
28.15662956237793,
29.01262092590332,
30.644256591796875,
31.732934951782227,
33.09169006347656,
33.085628509521484,
32.06966781616211,
30.252723693847656,
31.673376083374023,
30.690162658691406,
30.497276306152344,
31.003032684326172,
30.028011322021484,
27.317306518554688,
26.15283203125,
24.373737335205078,
24.788925170898438,
24.081308364868164,
24.627685546875,
25.054162979125977,
25.051334381103516,
25.616106033325195,
24.528047561645508,
24.483007431030273,
23.633930206298828,
22.998977661132812,
23.247713088989258,
23.683752059936523,
21.938182830810547,
22.8717041015625,
23.044496536254883,
24.216815948486328,
24.345609664916992,
27.478551864624023,
27.382362365722656,
26.44049644470215,
29.553064346313477,
29.677305221557617,
27.91938018798828,
28.87018585205078,
27.47286033630371,
25.889095306396484,
25.638717651367188,
25.873157501220703,
25.7635555267334,
27.88404655456543,
29.255645751953125,
33.20554733276367,
33.81602478027344,
31.571693420410156,
29.24808692932129,
29.393774032592773,
30.089736938476562,
29.70832061767578,
27.76470947265625,
28.096355438232422,
28.046106338500977,
30.512706756591797,
31.0827579498291,
29.826854705810547,
32.710819244384766,
33.742462158203125,
34.21050262451172,
33.53432083129883,
33.24453353881836,
31.31851577758789,
31.25157356262207,
30.24649429321289,
29.284053802490234,
31.493995666503906,
33.774986267089844,
35.837013244628906,
37.096229553222656,
39.64253234863281,
39.238033294677734,
37.5384635925293,
34.269989013671875,
33.15388107299805,
35.32037353515625,
37.001731872558594,
36.50222396850586,
40.109153747558594,
38.942901611328125,
40.910133361816406,
38.06365966796875,
39.0685920715332,
43.74838638305664,
41.611698150634766,
37.253684997558594,
38.68229675292969,
39.93600082397461,
40.16337203979492,
42.634395599365234,
42.11308288574219,
45.80117416381836,
44.65325927734375,
42.072021484375,
40.721343994140625,
43.92522048950195,
43.919429779052734,
42.728004455566406,
42.07843017578125,
40.669315338134766,
41.90224838256836,
41.360050201416016,
44.22458267211914,
49.00450897216797,
47.25810623168945,
46.72429275512695,
46.361629486083984,
46.21417236328125,
46.30302810668945,
44.93971252441406,
44.97633361816406,
45.72906494140625,
44.86698913574219,
41.20301055908203,
40.13147735595703,
41.503761291503906,
44.319602966308594,
44.9508171081543,
47.1396598815918,
46.415531158447266,
49.739540100097656,
48.465579986572266,
48.21615982055664,
46.75624084472656,
46.364952087402344,
42.88113021850586,
40.97394561767578,
42.8819580078125,
43.72933578491211,
39.099674224853516,
39.80331802368164,
39.23360061645508,
39.260284423828125,
37.59507369995117,
39.16579055786133,
40.04526138305664,
40.7204704284668,
40.1030387878418,
44.15886306762695,
44.15555191040039,
43.583351135253906,
42.96933364868164,
42.73173904418945,
45.19258117675781,
45.83076095581055,
42.09468078613281,
42.31765365600586,
39.57294845581055,
39.988075256347656,
42.92428970336914,
45.050289154052734,
48.901546478271484,
51.25920486450195,
48.22722244262695,
43.41498947143555,
42.04498291015625,
43.192996978759766,
39.286048889160156,
38.82831954956055,
36.07509994506836,
33.35924530029297,
32.15251541137695,
34.01786422729492,
34.69023513793945,
35.47349166870117,
36.236488342285156,
38.250694274902344,
37.84504699707031,
40.184165954589844,
39.12434768676758,
42.17131423950195,
42.55047607421875,
42.00122833251953,
44.25652313232422,
46.900264739990234,
46.6917724609375,
44.61597442626953,
44.06352615356445,
45.8863639831543,
49.701053619384766,
42.31221389770508,
41.82135772705078,
41.11484909057617,
41.466583251953125,
40.18656539916992,
37.90841293334961,
37.431678771972656,
38.291221618652344,
42.98694610595703,
40.79391098022461,
42.091087341308594,
42.75727844238281,
45.58412170410156,
50.17536163330078,
52.00486373901367,
53.91116714477539,
48.8329963684082,
51.815547943115234,
50.913536071777344,
50.338706970214844,
47.0209846496582,
47.566917419433594,
48.05000305175781,
48.802459716796875,
48.41442108154297,
53.46364212036133,
52.51072692871094,
48.531494140625,
45.530128479003906,
49.30101776123047,
52.02106857299805,
51.30195617675781,
52.613094329833984,
54.78288269042969,
54.458282470703125,
50.926753997802734,
49.6135368347168,
51.4013557434082,
50.112998962402344,
48.76681137084961,
50.025421142578125,
49.831748962402344,
48.05319595336914,
47.15491485595703,
44.97989273071289,
46.14175033569336,
48.396156311035156,
47.6517448425293,
49.265071868896484,
50.220733642578125,
49.148406982421875,
47.290340423583984,
44.33658981323242,
46.210391998291016,
46.97720718383789,
48.78788375854492,
47.073211669921875,
46.94086837768555,
45.5562744140625,
48.963478088378906,
43.44046401977539,
42.36968231201172,
44.65583801269531,
41.671974182128906,
45.33396530151367,
47.558250427246094,
48.83359146118164,
44.48756790161133,
41.89899826049805,
40.65369415283203,
42.242401123046875,
42.34733963012695,
37.655521392822266,
36.63823699951172,
37.577064514160156,
35.91278076171875,
35.69194030761719,
37.007694244384766,
39.718589782714844,
40.3651123046875,
42.580623626708984,
42.490623474121094,
42.38460159301758,
40.29271697998047,
40.28791046142578,
40.4079704284668,
39.68022918701172,
39.03717803955078,
41.99233627319336,
42.52839279174805,
41.46440505981445,
43.28368377685547,
43.64744567871094,
43.72233200073242,
43.23297882080078,
44.19789123535156,
45.834083557128906,
47.61791229248047,
48.98884963989258,
51.72343826293945,
50.55231475830078,
55.1276741027832,
53.79259490966797,
56.19258117675781,
56.487525939941406,
58.77812576293945,
53.676631927490234,
53.22430419921875,
55.656734466552734,
53.26078796386719,
56.63983917236328,
55.324764251708984,
52.14260482788086,
53.526493072509766,
53.185752868652344,
47.11927032470703,
46.773460388183594,
46.4376106262207,
50.441246032714844,
51.71248245239258,
51.39452362060547,
51.01375961303711,
50.05937576293945,
51.82286071777344,
54.011959075927734,
52.931888580322266,
52.23982238769531,
49.34135055541992,
47.38090133666992,
47.44317626953125,
44.816749572753906,
43.616268157958984,
43.273414611816406,
44.577449798583984,
47.26453399658203,
48.00267791748047,
50.19757843017578,
50.2478141784668,
46.95397186279297,
45.07365036010742,
42.45906448364258,
41.53017044067383,
41.04222106933594,
36.05094528198242,
36.382904052734375,
35.65065383911133,
37.68288040161133,
39.14139175415039,
37.152099609375,
35.77693557739258,
33.70452880859375,
35.268035888671875,
35.87078857421875,
34.16252136230469,
34.54680252075195,
34.89319610595703,
35.59304428100586,
36.164188385009766,
33.72331237792969,
32.57389450073242,
34.560203552246094,
36.15243911743164,
37.05406951904297,
36.10304260253906,
36.48388671875,
38.38328170776367,
37.4630241394043,
37.66859436035156,
38.15811538696289,
36.35030746459961,
37.951683044433594,
36.690696716308594,
36.23809814453125,
36.34153747558594,
37.49436950683594,
36.819984436035156,
36.33595275878906,
37.478660583496094,
38.643218994140625,
39.40574264526367,
38.79118347167969,
40.47999954223633,
37.23123550415039,
37.69861602783203,
37.00795364379883,
35.62051773071289,
33.354278564453125,
32.72431182861328,
32.745521545410156,
33.714237213134766,
33.46778106689453,
32.951622009277344,
31.73185157775879,
31.958066940307617,
31.774028778076172,
32.34571838378906,
31.99247169494629,
31.5405330657959,
31.723535537719727,
31.477413177490234,
31.592069625854492,
31.965492248535156,
32.40204620361328,
31.730010986328125,
31.53875160217285,
31.786548614501953,
31.633378982543945,
30.82286834716797,
30.50144386291504,
31.311443328857422,
32.05880355834961,
32.135807037353516,
31.586204528808594,
31.890451431274414,
31.801353454589844,
31.778249740600586,
31.802011489868164,
32.11404037475586,
32.638946533203125,
32.58805847167969,
32.79850769042969,
32.99586868286133,
33.00491714477539,
32.98223114013672,
31.657794952392578,
31.680147171020508,
31.60199737548828,
31.668493270874023,
30.910749435424805,
30.85488510131836,
30.087459564208984,
29.313026428222656,
29.73518943786621,
30.312076568603516,
30.916139602661133,
30.52147102355957,
30.613037109375,
29.818021774291992,
30.430105209350586,
30.74268913269043,
30.49471664428711,
31.058448791503906,
31.05438804626465,
31.454544067382812,
31.858028411865234,
31.584163665771484,
31.556291580200195,
31.911897659301758,
31.84889793395996,
31.595338821411133,
31.752532958984375,
31.989999771118164,
33.01503372192383,
33.42607498168945,
33.30784225463867,
33.33356475830078,
33.3670539855957,
32.90544128417969,
32.853267669677734,
33.331031799316406
] |
stock
|
GBM
|
{
"mean": 58.493812561035156,
"std": 26.73700714111328,
"min": 21.938182830810547,
"max": 140.63136291503906
}
|
stock_49879
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
40.0693359375,
40.30703353881836,
40.607566833496094,
40.65304946899414,
40.864234924316406,
41.25630187988281,
40.92539596557617,
41.330135345458984,
41.17522048950195,
40.33467102050781,
40.848838806152344,
41.095733642578125,
41.1360969543457,
41.2068977355957,
40.875362396240234,
40.239986419677734,
39.2188720703125,
39.383453369140625,
39.392616271972656,
39.034549713134766,
37.898658752441406,
37.26191711425781,
37.02108383178711,
36.54582595825195,
36.46334457397461,
37.14604949951172,
37.76844787597656,
37.355018615722656,
37.95850372314453,
37.998905181884766,
37.71845626831055,
37.223812103271484,
37.11088562011719,
36.15874481201172,
35.63662338256836,
35.320091247558594,
35.84946060180664,
35.78221130371094,
35.34031677246094,
35.75532913208008,
36.04013442993164,
36.74217224121094,
36.671302795410156,
36.913761138916016,
37.88929748535156,
37.91618728637695,
36.07516098022461,
34.74813461303711,
35.48602294921875,
35.46404266357422,
35.733306884765625,
34.62382125854492,
34.92958068847656,
35.214080810546875,
35.939422607421875,
36.03087615966797,
36.22418212890625,
36.590187072753906,
35.77687072753906,
35.792152404785156,
34.97489929199219,
34.65725326538086,
34.86372756958008,
35.13405227661133,
35.09955978393555,
35.14651107788086,
34.256229400634766,
32.432281494140625,
32.962493896484375,
32.644657135009766,
32.30032730102539,
31.90553092956543,
31.88692855834961,
32.828125,
32.50956344604492,
32.22602844238281,
32.78391647338867,
33.26268768310547,
33.06613540649414,
34.165260314941406,
34.7896614074707,
35.208736419677734,
36.008541107177734,
37.025272369384766,
37.68497085571289,
36.64037322998047,
36.97573471069336,
36.14259719848633,
36.79541778564453,
36.686031341552734,
36.27711486816406,
35.51889419555664,
34.47221755981445,
34.456241607666016,
34.845436096191406,
35.21110916137695,
34.91192626953125,
34.40005111694336,
34.25468063354492,
34.30692672729492,
35.38014221191406,
36.619686126708984,
35.42156219482422,
35.313636779785156,
34.95356369018555,
34.6539421081543,
35.1077995300293,
34.258724212646484,
34.26140213012695,
33.91900634765625,
33.990386962890625,
34.01462936401367,
33.54043197631836,
33.911094665527344,
34.76681137084961,
35.4527702331543,
36.18987274169922,
37.24591064453125,
36.73444366455078,
36.82744216918945,
37.02836227416992,
36.81334686279297,
36.25304412841797,
37.08023452758789,
37.904422760009766,
37.31752014160156,
36.72584533691406,
36.80823516845703,
36.426719665527344,
35.61466598510742,
36.052242279052734,
37.084014892578125,
37.04673385620117,
36.771427154541016,
37.33154296875,
37.427852630615234,
37.233829498291016,
38.127681732177734,
37.416282653808594,
36.703086853027344,
36.849483489990234,
36.07181930541992,
35.44382858276367,
35.38140869140625,
35.359580993652344,
36.23037338256836,
35.78449630737305,
35.302879333496094,
34.8089599609375,
34.97040939331055,
35.26543045043945,
36.16547775268555,
36.028228759765625,
35.4920539855957,
36.117454528808594,
36.330810546875,
35.55426025390625,
35.843353271484375,
36.229576110839844,
35.523338317871094,
36.22356033325195,
36.7497673034668,
36.5965461730957,
37.146522521972656,
38.17109680175781,
38.41020202636719,
38.70679473876953,
38.800296783447266,
38.98004913330078,
38.65823745727539,
39.404964447021484,
39.178401947021484,
38.37812042236328,
38.28491973876953,
37.33543395996094,
36.71333694458008,
36.45988845825195,
36.25368118286133,
36.52898025512695,
36.53512191772461,
36.8546142578125,
36.615806579589844,
35.130470275878906,
34.62087631225586,
34.10401916503906,
33.49665069580078,
33.47025680541992,
33.799903869628906,
34.083065032958984,
33.94721984863281,
34.37497329711914,
34.52438735961914,
34.53382873535156,
34.7827033996582,
34.281044006347656,
34.35273742675781,
34.896183013916016,
35.18770217895508,
34.958526611328125,
34.49463653564453,
35.004661560058594,
35.49455261230469,
35.92782211303711,
36.4167366027832,
36.437255859375,
37.06829833984375,
37.68618392944336,
37.50114059448242,
37.06732177734375,
37.12188720703125,
36.353939056396484,
35.63255310058594,
35.653873443603516,
35.17439270019531,
34.18535614013672,
33.707881927490234,
34.1785888671875,
34.30220031738281,
34.64665222167969,
34.17985916137695,
33.50191116333008,
33.732666015625,
33.86306381225586,
32.88288116455078,
32.63010787963867,
33.055450439453125,
33.29034423828125,
33.277889251708984,
33.61466979980469,
33.063079833984375,
33.58300018310547,
33.2054328918457,
33.25205993652344,
33.08543395996094,
33.27248764038086,
32.68059539794922,
32.19855880737305,
31.959022521972656,
32.23811721801758,
32.15434265136719,
32.56355667114258,
31.96048355102539,
32.444156646728516,
32.649539947509766,
32.4716911315918,
32.2170295715332,
32.66487503051758,
32.8440055847168,
32.69771194458008,
33.12937545776367,
33.05587387084961,
31.96300506591797,
31.8759708404541,
31.019550323486328,
31.189456939697266,
31.717212677001953,
31.07470703125,
31.615373611450195,
31.514554977416992,
30.398338317871094,
31.043594360351562,
30.71207046508789,
31.722806930541992,
31.398393630981445,
29.421390533447266,
28.954124450683594,
30.685848236083984,
29.532798767089844,
29.317493438720703,
30.184730529785156,
28.333229064941406,
27.390893936157227,
29.371326446533203,
30.307493209838867,
29.923831939697266,
30.3533935546875,
30.293188095092773,
33.2037353515625,
32.046627044677734,
30.263368606567383,
31.121381759643555,
32.5384407043457,
30.88760757446289,
29.175344467163086,
26.844722747802734,
27.96028709411621,
29.12657356262207,
29.32335090637207,
30.45296287536621,
31.357322692871094,
30.697505950927734,
30.64623260498047,
31.338788986206055,
31.710834503173828,
31.554153442382812,
28.63604164123535,
27.44472312927246,
26.592302322387695,
25.907371520996094,
26.158660888671875,
24.088626861572266,
24.12717628479004,
23.669309616088867,
24.440031051635742,
24.58941078186035,
24.74618911743164,
23.53254508972168,
23.476167678833008,
24.49287223815918,
25.729164123535156,
25.962244033813477,
25.602275848388672,
27.330108642578125,
26.372526168823242,
26.565759658813477,
27.33032989501953,
25.906200408935547,
25.330440521240234,
26.05624008178711,
27.366683959960938,
26.894176483154297,
28.285812377929688,
28.832921981811523,
29.71953010559082,
30.089685440063477,
30.230274200439453,
29.262331008911133,
30.028825759887695,
29.70221519470215,
29.509593963623047,
29.811588287353516,
29.631128311157227,
29.484426498413086,
28.589139938354492,
26.70001220703125,
25.05758285522461,
26.40749168395996,
25.573022842407227,
24.333023071289062,
22.321840286254883,
21.684938430786133,
22.722620010375977,
23.310245513916016,
21.51923942565918,
21.90372657775879,
22.751235961914062,
20.591259002685547,
20.903779983520508,
22.01718521118164,
21.369731903076172,
20.84482765197754,
22.421859741210938,
22.187753677368164,
21.997909545898438,
24.307537078857422,
23.11110496520996,
24.917922973632812,
24.88254165649414,
25.809587478637695,
28.32317543029785,
28.863523483276367,
24.527725219726562,
24.35013198852539,
23.525657653808594,
23.4428653717041,
22.7578067779541,
22.81754493713379,
20.920612335205078,
19.150671005249023,
19.201522827148438,
18.969436645507812,
18.907054901123047,
20.332868576049805,
18.399412155151367,
18.300291061401367,
17.071073532104492,
15.874357223510742,
17.574588775634766,
17.11138343811035,
16.977474212646484,
17.220428466796875,
18.326797485351562,
18.269132614135742,
19.477895736694336,
18.601112365722656,
19.39970588684082,
19.719852447509766,
18.154016494750977,
18.602445602416992,
19.293588638305664,
17.8319034576416,
17.526466369628906,
17.962926864624023,
17.33495330810547,
17.987911224365234,
17.867984771728516,
17.2817440032959,
16.68656349182129,
16.808650970458984,
15.745980262756348,
14.891688346862793,
15.633916854858398,
16.4453125,
16.859882354736328,
16.495899200439453,
16.213302612304688,
15.829599380493164,
15.630722045898438,
15.824372291564941,
16.580076217651367,
17.589948654174805,
17.3717098236084,
17.567150115966797,
17.956804275512695,
16.9776611328125,
17.553525924682617,
17.062393188476562,
18.583471298217773,
17.569475173950195,
17.130226135253906,
17.2180233001709,
17.1744327545166,
17.144685745239258,
16.13408660888672,
16.67840576171875,
16.552074432373047,
16.697988510131836,
17.13120460510254,
17.449180603027344,
17.741439819335938,
18.572227478027344,
19.050968170166016,
19.659395217895508,
20.91002082824707,
20.32471466064453,
20.29651641845703,
20.701961517333984,
20.694469451904297,
21.20903968811035,
21.200918197631836,
21.44547462463379,
21.949312210083008,
21.896770477294922,
21.655670166015625,
21.966215133666992,
22.158666610717773,
22.744600296020508,
22.637990951538086,
22.674129486083984,
22.76232147216797,
22.333642959594727,
21.959842681884766,
21.426883697509766,
21.346174240112305,
21.274072647094727,
21.134117126464844,
21.014989852905273,
21.38539695739746,
21.427289962768555,
21.134963989257812,
21.239229202270508,
21.532527923583984,
21.432992935180664,
21.46870231628418,
21.07564926147461,
20.914432525634766,
21.08319854736328,
20.96002769470215,
20.734678268432617,
20.846899032592773,
20.213075637817383,
20.311649322509766,
20.43206214904785,
20.068334579467773,
19.987937927246094,
19.516345977783203,
19.308650970458984,
19.538625717163086,
19.59259033203125,
19.625213623046875,
19.963716506958008,
19.80290412902832,
19.388843536376953,
19.852996826171875,
19.611759185791016,
19.63404083251953,
19.135414123535156,
19.465749740600586,
19.352109909057617,
19.621461868286133,
19.31505012512207,
18.853178024291992,
19.218673706054688,
18.732942581176758,
19.127973556518555,
18.583419799804688,
18.62517738342285,
17.691665649414062,
17.570697784423828,
17.29295539855957,
17.43103790283203,
17.442642211914062,
17.155818939208984,
17.359357833862305,
17.11856460571289,
17.181177139282227,
17.417011260986328,
17.59398651123047,
17.706253051757812,
17.190975189208984,
16.9808349609375,
16.97325325012207,
16.990100860595703,
17.170886993408203,
17.19487953186035,
17.46794319152832,
17.447641372680664,
17.308881759643555,
17.101844787597656,
16.979595184326172,
16.789316177368164,
16.537477493286133,
16.046472549438477,
16.014068603515625,
16.080711364746094,
15.70458698272705,
15.739923477172852,
15.852033615112305,
15.76423454284668,
15.679182052612305,
15.558300971984863,
15.747652053833008,
15.75353717803955,
15.776984214782715,
15.628713607788086,
15.416462898254395,
15.59079647064209,
15.480143547058105,
15.678507804870605,
15.670854568481445,
15.885801315307617,
15.583194732666016,
15.538256645202637,
15.73117446899414,
15.836908340454102,
15.972322463989258,
15.876269340515137,
15.609729766845703,
15.381263732910156,
15.56666088104248,
15.552868843078613,
15.587724685668945,
16.044986724853516,
15.789246559143066,
15.874288558959961,
15.885987281799316,
15.865839958190918,
15.586118698120117,
15.47713851928711,
15.19387435913086,
15.59284496307373,
15.85372543334961,
15.639304161071777,
15.721183776855469,
15.573271751403809,
15.432760238647461,
15.165815353393555,
15.440943717956543,
15.281179428100586,
14.886268615722656,
15.04610824584961,
14.834403038024902,
14.675643920898438,
14.765799522399902,
14.807190895080566,
14.919657707214355,
14.839030265808105,
14.906636238098145,
14.760278701782227,
14.891372680664062,
15.104104995727539,
15.259028434753418,
15.793752670288086,
15.678560256958008,
15.496125221252441,
15.248759269714355,
15.025646209716797,
14.641409873962402,
14.791043281555176,
15.16179084777832,
15.048898696899414,
15.004036903381348,
14.844633102416992,
14.898418426513672,
14.704229354858398,
14.487955093383789,
14.70743179321289,
15.023777961730957,
14.882519721984863,
15.051470756530762,
14.742109298706055,
14.653069496154785,
14.400989532470703,
14.494214057922363,
14.361616134643555,
14.332837104797363,
14.204421043395996,
14.347635269165039,
14.117362022399902,
13.687721252441406,
13.757003784179688,
13.568541526794434,
13.271349906921387,
12.94787883758545,
12.795947074890137,
12.758878707885742,
12.81698226928711,
12.840948104858398,
12.611180305480957,
12.830568313598633,
12.684438705444336,
12.751555442810059,
12.615418434143066,
12.862897872924805,
13.092936515808105,
12.92599868774414,
12.638821601867676,
12.65162181854248,
12.87044906616211,
12.926493644714355,
13.082741737365723,
13.205122947692871,
13.164459228515625,
13.262920379638672,
12.95376968383789,
13.24734115600586,
13.550592422485352,
13.490769386291504,
13.382349014282227,
13.384693145751953,
13.620182037353516,
13.676305770874023,
13.484627723693848,
13.438109397888184,
13.415966987609863,
13.669576644897461,
13.6770658493042,
13.722086906433105,
13.831961631774902,
14.017122268676758,
13.863653182983398,
13.809233665466309,
13.508709907531738,
13.79866886138916,
14.229915618896484,
14.03442668914795,
14.153887748718262,
14.375414848327637,
14.29875659942627,
14.380277633666992,
14.525544166564941,
14.47073745727539,
14.25100040435791,
14.097187995910645,
14.07197380065918,
14.32129955291748,
14.235518455505371,
14.134119033813477,
14.014480590820312,
14.199346542358398,
14.02483081817627,
14.112963676452637,
13.935006141662598,
13.843507766723633,
14.055980682373047,
14.103499412536621,
14.37157154083252,
14.340503692626953,
14.39096736907959,
14.140536308288574,
14.142047882080078,
13.928768157958984,
14.061103820800781,
14.109339714050293,
14.5618896484375,
14.955301284790039,
14.603177070617676,
14.92348861694336,
14.798672676086426,
15.129213333129883,
15.04919147491455,
14.923937797546387,
14.867985725402832,
14.656848907470703,
14.303581237792969,
14.425827980041504,
14.781822204589844,
14.212217330932617,
14.101492881774902,
14.504734992980957,
14.628593444824219,
14.474105834960938,
14.464280128479004,
14.579421997070312,
14.64365291595459,
14.642414093017578,
14.710311889648438,
14.801248550415039,
14.859054565429688,
14.43510913848877,
14.408761978149414,
14.186599731445312,
14.12656021118164,
13.767655372619629,
13.50231647491455,
13.604549407958984,
13.114757537841797,
13.03546142578125,
12.982440948486328,
13.022522926330566,
12.924755096435547,
12.667303085327148,
12.7987699508667,
12.80334758758545,
12.68678092956543,
12.285639762878418,
12.142093658447266,
12.154112815856934,
12.266549110412598,
12.36777114868164,
12.281984329223633,
12.656950950622559,
13.000035285949707,
13.00902271270752,
12.587479591369629,
12.429779052734375,
12.397738456726074,
12.361356735229492,
12.4117431640625,
12.404897689819336,
12.46971321105957,
12.184521675109863,
12.171098709106445,
12.263908386230469,
12.511722564697266,
12.417357444763184,
12.12695026397705,
12.799640655517578,
12.640993118286133,
12.710957527160645,
12.732453346252441,
12.161371231079102,
12.192044258117676,
12.064818382263184,
12.231720924377441,
11.988456726074219,
12.111652374267578,
11.977943420410156,
12.248834609985352,
12.20044231414795,
12.406106948852539,
12.48968505859375,
12.794623374938965,
12.888649940490723,
12.949728965759277,
13.020378112792969,
13.159075736999512,
12.837928771972656,
12.963184356689453,
12.975268363952637,
13.143392562866211,
13.139535903930664,
12.870613098144531,
12.656424522399902,
12.680307388305664,
12.534687995910645,
12.470501899719238,
12.351975440979004,
12.082958221435547,
11.918354034423828,
11.689724922180176,
11.509134292602539,
11.653071403503418,
11.53991985321045,
11.572534561157227,
11.511932373046875,
11.371710777282715,
11.425824165344238,
11.31054401397705,
11.056097030639648,
11.086604118347168,
11.023292541503906,
11.146855354309082,
11.387890815734863,
11.24417781829834,
11.340718269348145,
11.31323528289795,
11.249300956726074,
11.10288143157959,
11.065484046936035,
11.161775588989258,
11.241316795349121,
10.859994888305664,
10.699419021606445,
10.886013984680176,
10.6484375,
10.849800109863281,
10.961304664611816,
10.596545219421387,
10.341541290283203,
10.390315055847168,
10.308292388916016,
10.228074073791504,
10.057073593139648,
9.948179244995117,
9.906275749206543,
9.90287971496582,
9.962135314941406,
9.81607723236084,
9.713022232055664,
9.75282096862793,
9.539923667907715,
9.567439079284668,
9.689678192138672,
9.635443687438965,
9.456934928894043,
9.6027193069458,
9.666961669921875,
10.157111167907715,
10.139518737792969,
10.25502872467041,
10.272088050842285,
10.38563346862793,
10.346331596374512,
10.147236824035645,
10.304189682006836,
10.152030944824219,
10.1073579788208,
10.132411003112793,
10.290639877319336,
10.234375,
10.127324104309082,
10.304615020751953,
10.190896034240723,
10.439024925231934,
10.689192771911621,
10.898245811462402,
10.774109840393066,
11.01366901397705,
10.827166557312012,
10.777217864990234,
11.037817001342773,
10.929523468017578,
11.32068920135498,
11.365015029907227,
11.388405799865723,
11.250728607177734,
11.269439697265625,
11.248820304870605,
11.416186332702637,
11.39571762084961,
11.275630950927734,
11.285632133483887,
11.425795555114746,
11.470385551452637,
11.10540771484375,
11.077356338500977,
11.19517707824707,
11.30427360534668,
11.372091293334961,
11.334476470947266,
11.34605884552002,
11.758758544921875,
11.77963924407959,
11.558172225952148,
11.492423057556152,
11.519583702087402,
11.460127830505371,
11.514311790466309,
11.736281394958496,
11.686959266662598,
11.78987979888916,
11.664881706237793,
11.564743041992188,
11.815629005432129,
11.884814262390137,
11.709729194641113,
11.433536529541016,
11.208261489868164,
11.428150177001953,
11.466862678527832,
11.920791625976562,
11.801751136779785,
12.062004089355469,
12.253355026245117,
12.16972541809082,
11.96920394897461,
12.029675483703613,
12.187310218811035,
12.250982284545898,
12.441278457641602,
12.480463981628418,
12.656083106994629,
12.539053916931152,
12.683504104614258,
12.5703763961792,
12.684961318969727,
12.776056289672852,
12.794912338256836,
13.074885368347168,
13.051423072814941,
13.366297721862793,
13.477093696594238,
13.299867630004883,
13.464950561523438,
13.08585262298584,
13.257454872131348,
13.245559692382812,
13.323784828186035,
13.257768630981445,
12.950379371643066,
12.932863235473633,
13.109272956848145,
12.924942016601562,
13.153852462768555,
13.2184476852417,
12.957192420959473,
12.676596641540527,
12.622642517089844,
12.754849433898926,
12.413296699523926,
12.503994941711426,
12.510581970214844,
12.488021850585938,
12.685075759887695,
12.492220878601074,
12.796969413757324,
12.73879337310791,
12.753396034240723,
12.80547046661377,
12.523974418640137,
12.345071792602539,
12.602221488952637,
12.471497535705566,
12.524985313415527,
12.717421531677246,
13.045822143554688,
12.885952949523926,
12.912016868591309,
12.65664005279541,
12.813799858093262,
13.074446678161621,
13.001256942749023,
12.806913375854492,
13.023344039916992,
12.939373016357422,
13.065681457519531,
13.135558128356934,
13.081486701965332,
13.092299461364746,
13.107036590576172,
12.974163055419922,
12.961126327514648,
12.849933624267578,
12.723030090332031,
12.560718536376953,
12.604434967041016,
12.737915992736816,
12.951162338256836,
13.151311874389648,
13.518475532531738,
13.61959457397461,
13.623628616333008,
13.595325469970703,
13.862396240234375,
13.75560188293457,
13.55270767211914,
13.635895729064941,
13.856218338012695,
13.81384563446045,
13.60423469543457,
13.59804630279541,
13.6604642868042,
13.883999824523926,
13.744861602783203,
13.63554859161377,
13.64005184173584,
13.753460884094238,
13.564859390258789,
13.79362964630127,
14.137447357177734,
14.24551010131836,
14.128768920898438,
13.77138614654541,
13.730634689331055,
13.95236873626709,
14.142038345336914,
13.854488372802734,
14.414546966552734,
14.47171401977539
] |
stock
|
GBM
|
{
"mean": 21.319276809692383,
"std": 9.71763801574707,
"min": 9.456934928894043,
"max": 41.330135345458984
}
|
stock_49880
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
27.892349243164062,
28.072193145751953,
27.992700576782227,
28.157100677490234,
28.23204231262207,
28.11571502685547,
28.305387496948242,
28.308454513549805,
28.177579879760742,
27.807727813720703,
27.805570602416992,
28.137802124023438,
28.66608428955078,
28.95438003540039,
28.63321876525879,
28.725282669067383,
28.87071990966797,
29.076454162597656,
29.017820358276367,
28.841073989868164,
28.283924102783203,
28.90605926513672,
28.80042266845703,
28.53511619567871,
28.625844955444336,
28.690509796142578,
28.855972290039062,
28.847023010253906,
29.29934310913086,
28.89943504333496,
28.903051376342773,
28.224693298339844,
28.665691375732422,
28.467782974243164,
27.94654655456543,
27.3577880859375,
27.658374786376953,
27.938264846801758,
28.02497673034668,
27.990379333496094,
28.28331756591797,
28.670747756958008,
28.94223403930664,
28.496479034423828,
28.660837173461914,
28.42854881286621,
28.618799209594727,
28.64421844482422,
28.832313537597656,
28.930646896362305,
29.040800094604492,
28.966402053833008,
28.960121154785156,
29.03144073486328,
29.34709358215332,
29.425588607788086,
29.523784637451172,
29.42854881286621,
29.158140182495117,
29.406932830810547,
29.586149215698242,
29.624608993530273,
29.608808517456055,
29.737653732299805,
29.768949508666992,
29.493181228637695,
29.425029754638672,
29.52220344543457,
29.304410934448242,
29.27140235900879,
29.084943771362305,
28.923839569091797,
28.634489059448242,
28.332401275634766,
28.659942626953125,
28.43874740600586,
28.575637817382812,
28.249780654907227,
28.23655128479004,
28.412317276000977,
28.276681900024414,
28.253551483154297,
28.378223419189453,
28.60225486755371,
28.835046768188477,
28.780811309814453,
28.57756233215332,
29.01822280883789,
28.854137420654297,
29.199665069580078,
29.578903198242188,
28.9367618560791,
29.259920120239258,
29.437705993652344,
29.61972427368164,
29.956737518310547,
30.23032569885254,
30.031734466552734,
29.869029998779297,
29.737653732299805,
29.670398712158203,
29.550596237182617,
29.21799659729004,
29.10028839111328,
28.992708206176758,
29.141931533813477,
29.509830474853516,
29.719505310058594,
29.645442962646484,
29.98219871520996,
30.177600860595703,
30.181278228759766,
29.49675178527832,
30.08772850036621,
29.825042724609375,
29.662235260009766,
29.606454849243164,
29.621540069580078,
29.752302169799805,
28.754077911376953,
29.024282455444336,
28.938594818115234,
29.35272789001465,
29.816661834716797,
30.0539608001709,
30.242855072021484,
30.152767181396484,
29.99289321899414,
30.042287826538086,
30.285898208618164,
30.14788055419922,
30.180919647216797,
30.05893325805664,
30.014636993408203,
30.027271270751953,
30.335067749023438,
30.305294036865234,
30.34484100341797,
30.437557220458984,
30.570112228393555,
30.360641479492188,
30.30950164794922,
30.011789321899414,
30.572141647338867,
30.189098358154297,
30.532312393188477,
30.45282554626465,
31.01165008544922,
30.948699951171875,
30.668006896972656,
30.5674991607666,
30.7408447265625,
30.72223472595215,
30.693092346191406,
30.4063777923584,
30.16790199279785,
30.55112075805664,
31.227174758911133,
31.030132293701172,
31.12827491760254,
31.045347213745117,
31.277996063232422,
31.416004180908203,
31.856279373168945,
32.19146728515625,
32.309776306152344,
31.716670989990234,
32.02862548828125,
32.395267486572266,
32.286476135253906,
31.97359848022461,
32.18538284301758,
32.7463493347168,
32.909584045410156,
33.068607330322266,
32.71693801879883,
32.82570266723633,
33.19153594970703,
33.1622314453125,
32.72877883911133,
32.689884185791016,
32.672542572021484,
32.30986404418945,
32.3133544921875,
32.487335205078125,
32.292537689208984,
32.28184127807617,
32.45161819458008,
32.57481384277344,
32.79572677612305,
32.67823791503906,
32.33024978637695,
32.174156188964844,
32.09285354614258,
31.218414306640625,
31.32915496826172,
31.883150100708008,
31.735525131225586,
31.889738082885742,
32.255104064941406,
32.44485855102539,
32.99933624267578,
32.9913330078125,
32.94281768798828,
33.5435791015625,
33.718299865722656,
33.908294677734375,
33.832420349121094,
34.036033630371094,
33.729095458984375,
33.81327438354492,
33.48877716064453,
34.10073471069336,
34.5759162902832,
34.43437576293945,
34.84130096435547,
34.406063079833984,
34.69086456298828,
34.74750900268555,
35.07292175292969,
35.48579025268555,
35.84601974487305,
36.31968688964844,
36.27770233154297,
35.53023910522461,
35.34468078613281,
35.53168869018555,
35.150569915771484,
35.1746711730957,
34.742469787597656,
34.7251091003418,
34.44696807861328,
34.31483840942383,
34.31199645996094,
34.2715950012207,
34.32974624633789,
34.66995620727539,
34.23231506347656,
34.13683319091797,
34.61271667480469,
33.94978332519531,
33.52265548706055,
33.387855529785156,
33.11925506591797,
33.100887298583984,
32.93987274169922,
33.17551040649414,
32.64321517944336,
32.838565826416016,
33.30519485473633,
33.584129333496094,
33.6763801574707,
33.316741943359375,
33.059879302978516,
32.965721130371094,
32.98749923706055,
33.433631896972656,
33.678741455078125,
33.810646057128906,
33.811649322509766,
33.87432861328125,
34.0112419128418,
34.268951416015625,
34.766902923583984,
34.18062210083008,
34.213008880615234,
34.24532699584961,
33.87400436401367,
34.06015396118164,
33.91625213623047,
33.76690673828125,
34.1359977722168,
33.76353073120117,
33.60329055786133,
33.49467468261719,
33.29419708251953,
33.823490142822266,
33.211307525634766,
33.69036102294922,
33.66468811035156,
33.396846771240234,
33.65610122680664,
33.54424285888672,
33.78630828857422,
33.44827651977539,
33.761417388916016,
33.709938049316406,
33.962562561035156,
34.44163513183594,
33.96076965332031,
33.777225494384766,
34.479652404785156,
34.375213623046875,
34.5423698425293,
35.03429412841797,
35.32990264892578,
35.19601058959961,
35.68748474121094,
35.49077224731445,
35.219932556152344,
35.293704986572266,
35.34931564331055,
35.5324592590332,
35.59233856201172,
36.04770278930664,
35.6788330078125,
36.19750213623047,
35.911903381347656,
35.73976516723633,
36.55375289916992,
36.57643508911133,
36.505767822265625,
36.73127746582031,
36.783599853515625,
37.54894256591797,
37.486244201660156,
37.61374282836914,
38.43852615356445,
38.22476577758789,
38.2018928527832,
37.86798095703125,
38.383445739746094,
38.8524284362793,
38.46561813354492,
38.28523254394531,
37.80718231201172,
37.764469146728516,
37.14739990234375,
37.21888732910156,
37.48969268798828,
37.1411247253418,
37.32423782348633,
37.08540344238281,
36.986122131347656,
37.57525634765625,
37.62407684326172,
37.754493713378906,
37.68806076049805,
37.5276985168457,
37.345497131347656,
36.93608474731445,
37.23898696899414,
37.44905471801758,
37.52631378173828,
37.7241325378418,
38.242671966552734,
38.25269317626953,
37.581111907958984,
37.58494186401367,
38.13654327392578,
38.175689697265625,
38.387428283691406,
38.16594696044922,
38.4361572265625,
38.127464294433594,
38.33108901977539,
38.24009704589844,
37.8343620300293,
38.73590850830078,
38.21913146972656,
38.372718811035156,
38.46513748168945,
38.30854797363281,
37.926597595214844,
37.786678314208984,
38.05173873901367,
38.21274185180664,
38.50593566894531,
38.15616989135742,
38.39729690551758,
38.78190231323242,
38.5316162109375,
38.86156463623047,
38.58248519897461,
39.10742950439453,
39.11025619506836,
39.32633972167969,
39.45417022705078,
39.12559127807617,
44.10956573486328,
43.95058059692383,
43.340782165527344,
43.1401252746582,
43.213314056396484,
43.91705322265625,
44.92504119873047,
44.13597869873047,
44.9246940612793,
45.07803726196289,
45.50999069213867,
46.43268585205078,
46.91928482055664,
47.0407829284668,
47.163089752197266,
47.42177963256836,
47.353965759277344,
47.263004302978516,
47.92948532104492,
47.063602447509766,
47.29730224609375,
47.1553955078125,
47.492984771728516,
48.22503662109375,
48.474388122558594,
48.26707458496094,
48.67134475708008,
48.733551025390625,
48.943729400634766,
49.83578872680664,
49.894325256347656,
49.41655349731445,
49.868186950683594,
48.84561538696289,
49.516597747802734,
50.14036560058594,
48.82211685180664,
48.84065246582031,
48.313148498535156,
49.57108688354492,
49.370872497558594,
50.025718688964844,
50.0384521484375,
50.1469841003418,
50.28251266479492,
50.65599822998047,
50.6191291809082,
51.268043518066406,
51.718772888183594,
51.97025680541992,
52.50550842285156,
53.099517822265625,
52.6706428527832,
52.223487854003906,
52.13669204711914,
51.01367950439453,
51.694671630859375,
51.60472869873047,
51.65510177612305,
52.357757568359375,
52.01295852661133,
52.17921447753906,
52.07728576660156,
51.31674575805664,
51.68119812011719,
51.445926666259766,
51.99091339111328,
51.39411926269531,
51.86149978637695,
51.14221954345703,
51.301025390625,
52.39410400390625,
52.69331359863281,
52.87331771850586,
52.711334228515625,
52.227783203125,
53.23278045654297,
53.17207717895508,
52.99687957763672,
53.111576080322266,
52.66590118408203,
51.75552749633789,
51.514957427978516,
51.593685150146484,
51.647274017333984,
51.60670471191406,
51.75059127807617,
52.047607421875,
52.00550842285156,
51.3520393371582,
51.14524459838867,
51.41120910644531,
50.806610107421875,
50.63093185424805,
50.401123046875,
51.02001190185547,
50.93630599975586,
50.96491622924805,
50.858558654785156,
50.9886589050293,
50.27989959716797,
49.517723083496094,
48.75471115112305,
48.8811149597168,
48.5393180847168,
49.31364440917969,
49.142189025878906,
48.97603225708008,
49.43107223510742,
49.53718185424805,
50.085384368896484,
50.773197174072266,
51.089630126953125,
51.52632522583008,
52.57344055175781,
52.05128860473633,
51.46399688720703,
51.366722106933594,
50.76445388793945,
50.1169319152832,
50.59859085083008,
50.36274719238281,
50.98793029785156,
50.66007614135742,
50.63956832885742,
51.20822525024414,
51.15664291381836,
51.64849090576172,
51.497528076171875,
51.67947769165039,
51.683406829833984,
52.65040969848633,
52.71271514892578,
52.52839279174805,
52.3708610534668,
51.91067123413086,
52.31856918334961,
52.9537467956543,
52.99562072753906,
52.65106964111328,
52.933563232421875,
51.72745132446289,
52.417266845703125,
51.644962310791016,
52.475826263427734,
52.46532440185547,
52.7727165222168,
52.84778594970703,
53.42174530029297,
54.28563690185547,
54.699554443359375,
54.239585876464844,
54.81188201904297,
54.504878997802734,
54.71867752075195,
55.04938507080078,
55.581947326660156,
55.534034729003906,
56.65337371826172,
57.29379653930664,
57.080970764160156,
57.0186882019043,
57.767024993896484,
57.58258056640625,
57.70661163330078,
57.25003433227539,
57.9862174987793,
57.49866485595703,
58.26762771606445,
57.326026916503906,
56.712215423583984,
57.3262939453125,
56.75697708129883,
57.63707733154297,
63.46612548828125,
63.950008392333984,
64.17737579345703,
65.04375457763672,
64.6504898071289,
64.5849609375,
64.19454956054688,
63.62990188598633,
64.79230499267578,
64.68893432617188,
64.52266693115234,
65.26624298095703,
66.02935791015625,
65.4129638671875,
65.62855529785156,
66.001953125,
66.20292663574219,
66.53392791748047,
66.61016082763672,
66.6880874633789,
72.75499725341797,
71.88778686523438,
72.00015258789062,
72.3128890991211,
72.80533599853516,
72.80517578125,
73.89082336425781,
74.50543212890625,
74.93136596679688,
74.57350158691406,
73.50584411621094,
72.98060607910156,
73.08108520507812,
72.62409210205078,
73.06057739257812,
73.90894317626953,
75.40373992919922,
74.29486083984375,
73.95804595947266,
74.26824188232422,
71.78119659423828,
73.76229095458984,
72.65901184082031,
70.88787078857422,
70.79998779296875,
71.61652374267578,
75.97760009765625,
78.25035858154297,
79.46943664550781,
78.689453125,
79.11447143554688,
81.18765258789062,
82.62062072753906,
81.02544403076172,
81.2374496459961,
80.16505432128906,
80.73795318603516,
84.84656524658203,
86.08340454101562,
85.13977813720703,
85.79339599609375,
87.33963012695312,
87.92020416259766,
88.75923919677734,
90.07349395751953,
88.94544982910156,
90.73921966552734,
91.19051361083984,
90.96369171142578,
90.2859878540039,
91.10327911376953,
92.04234313964844,
91.96880340576172,
96.30978393554688,
96.77479553222656,
94.52072143554688,
94.14412689208984,
94.97651672363281,
94.26360321044922,
91.50331115722656,
89.43853759765625,
87.40729522705078,
86.05223083496094,
86.61675262451172,
88.5503921508789,
91.80711364746094,
90.58786010742188,
87.87467193603516,
95.19273376464844,
95.24493408203125,
98.45809936523438,
99.86770629882812,
97.67949676513672,
97.81587219238281,
98.50394439697266,
99.38764190673828,
101.40958404541016,
98.56298828125,
99.93475341796875,
100.60848999023438,
103.54937744140625,
103.89936828613281,
104.86675262451172,
103.36592864990234,
103.03173065185547,
102.70189666748047,
100.63371276855469,
103.60342407226562,
101.05813598632812,
102.20391845703125,
99.93292999267578,
101.6922836303711,
106.67402648925781,
106.60794067382812,
109.55818939208984,
110.44978332519531,
109.67012023925781,
111.84130859375,
108.14459991455078,
107.56101989746094,
107.54499816894531,
108.97087097167969,
109.8382568359375,
108.34196472167969,
107.56549072265625,
105.05107116699219,
104.3454360961914,
102.7417984008789,
100.92520904541016,
101.06538391113281,
103.89300537109375,
103.00041961669922,
103.26179504394531,
100.94937133789062,
96.278076171875,
97.45011138916016,
97.78340911865234,
99.39251708984375,
101.98221588134766,
100.86274719238281,
101.08604431152344,
101.43710327148438,
105.48434448242188,
108.41426849365234,
105.97126770019531,
105.58089447021484,
108.12712097167969,
106.62834930419922,
103.3414077758789,
104.21784210205078,
108.01648712158203,
106.73209381103516,
106.54022979736328,
107.4126968383789,
106.16143798828125,
109.68531799316406,
106.01506805419922,
106.29145812988281,
111.08799743652344,
111.4278335571289,
108.44060516357422,
111.15202331542969,
111.91149139404297,
110.72499084472656,
113.86847686767578,
111.08155822753906,
108.42241668701172,
110.98461151123047,
109.01327514648438,
111.6199722290039,
111.94166564941406,
116.63471221923828,
117.00041198730469,
115.77537536621094,
119.81404113769531,
119.55513763427734,
124.15022277832031,
126.070068359375,
123.63191223144531,
122.87715148925781,
126.7580337524414,
129.78927612304688,
133.61924743652344,
136.0794219970703,
136.61915588378906,
138.24195861816406,
138.4073944091797,
137.32400512695312,
136.77655029296875,
129.6995849609375,
133.18368530273438,
133.49081420898438,
139.8135986328125,
139.2334442138672,
139.20123291015625,
140.59384155273438,
143.0193634033203,
145.67446899414062,
145.67709350585938,
144.96954345703125,
142.79251098632812,
142.06253051757812,
143.14231872558594,
140.2122802734375,
143.9460906982422,
144.0483856201172,
145.60385131835938,
142.87152099609375,
143.5954132080078,
138.91702270507812,
140.46412658691406,
134.15907287597656,
139.53199768066406,
138.5185546875,
140.91539001464844,
140.0576934814453,
138.65676879882812,
135.52049255371094,
134.5153350830078,
131.69651794433594,
135.18548583984375,
139.212890625,
143.21726989746094,
139.14234924316406,
136.3238983154297,
134.53964233398438,
141.16415405273438,
139.37579345703125,
134.6939239501953,
132.3269500732422,
131.85610961914062,
127.52213287353516,
128.01284790039062,
123.32188415527344,
117.49681091308594,
111.26573944091797,
106.72517395019531,
104.11576080322266,
103.29680633544922,
105.01303100585938,
102.93269348144531,
105.72132110595703,
103.67572021484375,
108.15675354003906,
105.64411926269531,
113.49565124511719,
114.108642578125,
111.77294158935547,
109.38902282714844,
107.68799591064453,
106.6218032836914,
103.08583068847656,
99.47726440429688,
96.59691619873047,
99.17183685302734,
95.14456939697266,
97.57337188720703,
99.3612060546875,
103.55716705322266,
99.24022674560547,
101.8258056640625,
99.59854888916016,
102.43937683105469,
100.22554779052734,
99.32205200195312,
102.25367736816406,
107.8932876586914,
109.05288696289062,
108.90705108642578,
110.82982635498047,
108.5733871459961,
104.46916961669922,
102.42414093017578,
102.18204498291016,
100.77130126953125,
98.20448303222656,
98.57694244384766,
96.14624786376953,
93.81293487548828,
95.1856689453125,
94.96449279785156,
94.67726135253906,
93.9358139038086,
96.33602142333984,
97.4306411743164,
99.48064422607422,
101.72158813476562,
103.04007720947266,
107.2771224975586,
104.67460632324219,
105.91213989257812,
108.58458709716797,
109.07328796386719,
104.99388885498047,
105.64088439941406,
107.66819763183594,
108.13928985595703,
108.89508056640625,
109.9112319946289,
107.80984497070312,
110.28309631347656,
110.6144027709961,
112.63548278808594,
114.81096649169922,
114.66870880126953,
116.58967590332031,
115.23448944091797,
113.8825912475586,
122.48501586914062,
129.49964904785156,
127.93400573730469,
129.52586364746094,
135.11236572265625,
131.37110900878906,
134.21144104003906,
136.38331604003906,
138.76461791992188,
134.47225952148438,
138.16357421875,
134.03009033203125,
135.3077392578125,
135.55039978027344,
136.99673461914062,
138.72056579589844,
139.75486755371094,
141.57606506347656,
141.08883666992188,
138.96372985839844,
137.75326538085938,
137.8306121826172,
141.716796875,
140.4677734375,
142.79434204101562,
136.41456604003906,
132.82376098632812,
128.16038513183594,
132.72998046875,
138.35914611816406,
135.9601593017578,
141.31346130371094,
137.92410278320312,
133.1408233642578,
134.41506958007812,
132.0682830810547,
135.7411346435547,
137.60986328125,
128.82374572753906,
129.67630004882812,
128.97988891601562,
125.96759033203125,
129.4376678466797,
128.83424377441406,
140.52381896972656,
139.04627990722656,
142.79745483398438,
143.4737091064453,
141.23422241210938,
144.01239013671875,
142.93536376953125,
136.74681091308594,
136.01805114746094,
134.24974060058594,
132.34222412109375,
131.22540283203125,
128.6133270263672,
124.67192077636719,
122.75654602050781,
123.70761108398438,
124.17133331298828,
122.0550765991211,
126.0585708618164,
125.82317352294922,
125.78936767578125,
127.58769989013672,
128.60194396972656,
127.1279296875,
125.4147720336914,
124.82715606689453,
126.59855651855469,
125.89373016357422,
125.33941650390625,
127.37371826171875,
125.4867935180664,
125.32701110839844,
126.34635162353516,
126.61972045898438,
127.26769256591797,
128.55270385742188,
127.62335968017578,
127.39728546142578,
129.348876953125,
128.4642791748047,
128.53660583496094,
128.94754028320312,
128.40365600585938,
127.76201629638672,
127.81536865234375,
128.87103271484375,
129.5333251953125,
130.51358032226562,
129.91819763183594,
128.3972930908203,
126.3685531616211,
128.56292724609375,
128.6571502685547,
129.67706298828125,
129.14990234375,
130.35671997070312,
128.0904541015625,
129.6773223876953,
130.25791931152344,
130.692138671875,
129.74542236328125,
128.1915740966797,
128.06167602539062,
129.02577209472656,
128.1844940185547,
129.9468231201172,
132.31350708007812,
134.62509155273438,
133.01206970214844,
132.01040649414062,
129.729248046875,
130.68490600585938,
131.74069213867188,
131.9276123046875,
134.9961700439453,
136.2710723876953,
133.3373260498047,
135.04183959960938,
135.1888885498047,
134.98219299316406,
136.38587951660156,
135.0638427734375,
136.32264709472656,
138.38453674316406,
135.13404846191406,
135.4590606689453,
138.53282165527344,
138.93736267089844,
139.17050170898438,
138.3439178466797,
138.83248901367188,
138.49134826660156,
139.34149169921875,
140.3086700439453,
139.37222290039062
] |
stock
|
GBM
|
{
"mean": 71.52735900878906,
"std": 40.278316497802734,
"min": 27.3577880859375,
"max": 145.67709350585938
}
|
stock_49881
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
38.751285552978516,
37.242679595947266,
36.724769592285156,
35.118797302246094,
33.80521774291992,
33.998321533203125,
33.46028518676758,
33.85923385620117,
33.570499420166016,
34.67387771606445,
35.9802360534668,
34.2490119934082,
33.768924713134766,
34.50950622558594,
33.84248352050781,
34.272132873535156,
34.267330169677734,
35.084693908691406,
36.380226135253906,
36.27511978149414,
36.21830368041992,
33.88266372680664,
34.08926773071289,
34.214752197265625,
33.41781234741211,
33.34994125366211,
32.89032745361328,
32.78697967529297,
30.93443489074707,
30.40648078918457,
30.666671752929688,
30.779882431030273,
31.27364730834961,
32.24983215332031,
32.203372955322266,
31.479074478149414,
32.22696304321289,
32.25995635986328,
32.20177459716797,
31.858030319213867,
31.764652252197266,
32.28799057006836,
32.82994842529297,
32.234073638916016,
32.240142822265625,
30.5501651763916,
30.326068878173828,
29.94011878967285,
29.796676635742188,
30.017719268798828,
29.297428131103516,
30.450490951538086,
29.872169494628906,
30.075307846069336,
28.37630271911621,
27.917360305786133,
27.552181243896484,
27.139860153198242,
26.965234756469727,
26.971181869506836,
26.595706939697266,
25.566930770874023,
25.828786849975586,
25.651578903198242,
25.314180374145508,
24.37078094482422,
24.093273162841797,
24.864070892333984,
24.445701599121094,
23.71866226196289,
24.562646865844727,
23.624326705932617,
22.761211395263672,
22.577314376831055,
22.578514099121094,
23.03240966796875,
22.999685287475586,
22.882570266723633,
23.461837768554688,
24.277610778808594,
24.22257423400879,
24.01021957397461,
23.877582550048828,
23.580522537231445,
23.60926628112793,
23.93878173828125,
23.855976104736328,
23.677654266357422,
24.818017959594727,
25.404823303222656,
25.456645965576172,
24.99806785583496,
25.890193939208984,
26.971847534179688,
26.512409210205078,
26.815204620361328,
26.85302734375,
27.208444595336914,
27.76172637939453,
27.647071838378906,
27.864778518676758,
27.809999465942383,
27.207422256469727,
26.13592529296875,
25.398983001708984,
25.634672164916992,
24.326066970825195,
23.840084075927734,
23.177391052246094,
23.68907356262207,
23.694374084472656,
24.734521865844727,
25.396678924560547,
25.355907440185547,
25.22896957397461,
24.84909439086914,
25.77614402770996,
26.107072830200195,
26.385555267333984,
25.718360900878906,
25.151723861694336,
24.386051177978516,
23.402301788330078,
22.372350692749023,
21.90161895751953,
22.71702766418457,
22.582481384277344,
21.731422424316406,
22.473804473876953,
22.41016960144043,
22.689409255981445,
22.618881225585938,
23.007369995117188,
23.400026321411133,
23.637605667114258,
24.071462631225586,
24.443620681762695,
24.478107452392578,
24.57473373413086,
24.419034957885742,
23.213117599487305,
22.771099090576172,
22.85890769958496,
23.300039291381836,
22.804964065551758,
22.659826278686523,
22.339933395385742,
22.490882873535156,
22.54309844970703,
22.66400909423828,
22.44171714782715,
19.5075626373291,
18.98737907409668,
19.22884750366211,
19.667095184326172,
19.853912353515625,
19.346357345581055,
19.40619659423828,
19.773290634155273,
19.74649429321289,
20.16429328918457,
20.711029052734375,
20.922109603881836,
21.402257919311523,
21.027873992919922,
20.805023193359375,
20.088138580322266,
20.10651969909668,
19.057931900024414,
18.808494567871094,
18.5777530670166,
18.104806900024414,
18.41606903076172,
18.207902908325195,
18.236026763916016,
18.66750144958496,
18.647794723510742,
18.830778121948242,
17.969003677368164,
17.331174850463867,
17.464284896850586,
17.16839599609375,
17.124862670898438,
17.266691207885742,
16.982728958129883,
16.714954376220703,
17.04580307006836,
16.126834869384766,
16.0168514251709,
15.986969947814941,
16.186132431030273,
16.69980239868164,
17.320093154907227,
18.08525848388672,
18.121431350708008,
18.646669387817383,
18.387191772460938,
18.87298011779785,
18.74439239501953,
19.01288414001465,
19.252458572387695,
18.9813289642334,
18.59149169921875,
19.056257247924805,
19.27457046508789,
19.522823333740234,
18.965579986572266,
18.969432830810547,
18.73631477355957,
19.18885612487793,
18.62339973449707,
18.435853958129883,
18.76119613647461,
18.248655319213867,
18.942535400390625,
18.895475387573242,
19.007488250732422,
19.326913833618164,
19.30345344543457,
19.887187957763672,
20.369367599487305,
21.0864315032959,
21.61301040649414,
21.62270164489746,
22.28463363647461,
22.099092483520508,
22.572479248046875,
21.838796615600586,
21.631528854370117,
22.119409561157227,
21.573076248168945,
21.498069763183594,
21.983850479125977,
22.18663787841797,
21.98284912109375,
21.447412490844727,
20.789051055908203,
20.796920776367188,
21.115041732788086,
21.510391235351562,
22.180545806884766,
22.27120018005371,
22.643754959106445,
22.402143478393555,
22.951026916503906,
22.944286346435547,
22.500268936157227,
22.86682891845703,
22.751874923706055,
23.220705032348633,
22.8634090423584,
23.8259220123291,
23.821290969848633,
23.58892822265625,
24.454633712768555,
24.179019927978516,
25.474044799804688,
25.477062225341797,
26.495336532592773,
25.803232192993164,
26.250991821289062,
26.25893211364746,
26.473247528076172,
26.513050079345703,
25.50959587097168,
24.647201538085938,
25.176422119140625,
25.026378631591797,
24.625267028808594,
24.571245193481445,
24.769187927246094,
23.720468521118164,
23.22039222717285,
23.11527442932129,
23.224912643432617,
23.47968864440918,
23.475915908813477,
22.950796127319336,
23.260822296142578,
22.796798706054688,
23.676191329956055,
23.537771224975586,
23.88895034790039,
23.553918838500977,
23.288454055786133,
23.429615020751953,
24.209808349609375,
24.38218116760254,
23.265390396118164,
23.257301330566406,
23.2183895111084,
23.16628646850586,
23.033939361572266,
23.499820709228516,
23.37713050842285,
23.02507972717285,
22.9005184173584,
22.43735694885254,
22.083412170410156,
21.944299697875977,
21.794565200805664,
21.910062789916992,
21.853628158569336,
21.8408145904541,
21.959148406982422,
22.199087142944336,
22.60379981994629,
21.87215805053711,
22.137197494506836,
22.600820541381836,
22.290773391723633,
22.489465713500977,
21.50059700012207,
21.816089630126953,
21.843456268310547,
21.480558395385742,
21.794740676879883,
22.580482482910156,
22.681594848632812,
22.23159408569336,
21.935266494750977,
21.372474670410156,
21.410621643066406,
21.0344295501709,
20.98990249633789,
20.95269775390625,
20.80297088623047,
20.17662239074707,
20.586578369140625,
20.83826446533203,
20.959409713745117,
21.014623641967773,
21.134742736816406,
20.914953231811523,
20.622690200805664,
20.526521682739258,
20.11844825744629,
20.224111557006836,
20.500883102416992,
20.06768035888672,
19.914939880371094,
19.81294822692871,
19.628511428833008,
19.5120906829834,
19.801177978515625,
20.17856216430664,
20.267194747924805,
20.23133659362793,
20.144256591796875,
20.110774993896484,
20.163211822509766,
19.977928161621094,
19.988025665283203,
20.340789794921875,
20.102855682373047,
19.804752349853516,
19.660709381103516,
19.793474197387695,
20.08228302001953,
20.347145080566406,
20.48310089111328,
20.527042388916016,
20.981382369995117,
20.746747970581055,
20.427701950073242,
20.503576278686523,
20.38204574584961,
20.61988639831543,
20.501493453979492,
20.67324447631836,
20.567333221435547,
20.821998596191406,
20.912235260009766,
20.88256072998047,
20.66420555114746,
20.76641082763672,
20.944786071777344,
21.174760818481445,
21.48086929321289,
21.36984634399414,
21.40675926208496,
21.44559669494629,
21.734365463256836,
21.744705200195312,
21.586318969726562,
21.482328414916992,
21.650117874145508,
21.40731430053711,
21.332275390625,
21.4707088470459,
21.603195190429688,
21.730228424072266,
21.659950256347656,
21.236915588378906,
21.26164436340332,
21.317201614379883,
21.27155303955078,
21.314647674560547,
21.4746036529541,
21.355642318725586,
21.577913284301758,
21.719560623168945,
21.833757400512695,
22.211946487426758,
22.27997398376465,
22.479856491088867,
22.217918395996094,
22.00936508178711,
22.369762420654297,
22.627347946166992,
22.5728702545166,
22.07731056213379,
22.04770278930664,
22.1827449798584,
22.181350708007812,
22.232778549194336,
22.04056739807129,
22.47164535522461,
22.692838668823242,
22.901960372924805,
23.232118606567383,
23.13382911682129,
23.22943878173828,
23.052486419677734,
23.17669677734375,
23.06365966796875,
23.082059860229492,
23.318218231201172,
23.32742691040039,
23.124588012695312,
22.985496520996094,
22.914173126220703,
22.730894088745117,
22.416587829589844,
22.646671295166016,
22.889617919921875,
22.569623947143555,
23.421775817871094,
22.892192840576172,
21.90981674194336,
22.11102294921875,
22.561325073242188,
23.21292495727539,
23.373767852783203,
22.920867919921875,
22.952112197875977,
23.094423294067383,
22.871566772460938,
22.386964797973633,
21.293617248535156,
20.625247955322266,
20.66208839416504,
21.373485565185547,
21.70408821105957,
22.046310424804688,
22.22999382019043,
21.596683502197266,
22.372385025024414,
21.673038482666016,
21.912809371948242,
22.481088638305664,
22.675710678100586,
22.438520431518555,
23.029735565185547,
23.277196884155273,
22.895278930664062,
23.756744384765625,
23.633577346801758,
23.654085159301758,
24.295528411865234,
23.58077049255371,
22.998910903930664,
23.338096618652344,
24.112960815429688,
25.34403419494629,
25.504127502441406,
26.133548736572266,
26.80598258972168,
26.63953971862793,
26.17493438720703,
26.27933692932129,
26.60113525390625,
26.328886032104492,
27.022829055786133,
26.831411361694336,
26.733802795410156,
26.519006729125977,
26.712392807006836,
26.692705154418945,
26.463428497314453,
26.777130126953125,
26.477781295776367,
26.269424438476562,
27.531536102294922,
27.677217483520508,
27.253507614135742,
26.68683433532715,
26.705171585083008,
27.165952682495117,
26.29567527770996,
26.971786499023438,
27.646148681640625,
27.750125885009766,
27.726484298706055,
27.12472915649414,
26.83548927307129,
27.394912719726562,
27.56032371520996,
27.386384963989258,
28.095678329467773,
29.19268798828125,
29.071550369262695,
29.620027542114258,
29.608800888061523,
29.240575790405273,
29.182451248168945,
27.9659423828125,
26.578739166259766,
27.446975708007812,
27.940471649169922,
28.011198043823242,
28.488109588623047,
28.36066246032715,
29.224363327026367,
29.386320114135742,
29.58553123474121,
29.765338897705078,
29.474721908569336,
30.438087463378906,
31.887115478515625,
31.009761810302734,
31.34817886352539,
32.49823760986328,
32.46174621582031,
33.37553024291992,
32.51468276977539,
32.32666778564453,
32.03279495239258,
32.582401275634766,
31.63475227355957,
31.696212768554688,
31.075584411621094,
31.02878189086914,
30.36635398864746,
31.36907958984375,
30.95656394958496,
30.61219024658203,
29.67278289794922,
29.52492904663086,
29.041339874267578,
30.00119972229004,
30.393478393554688,
30.1535701751709,
29.584394454956055,
30.18859100341797,
31.154647827148438,
31.588003158569336,
32.111392974853516,
31.906095504760742,
31.7713565826416,
32.750267028808594,
32.92091751098633,
32.95069885253906,
32.77180099487305,
33.291324615478516,
33.695648193359375,
33.98716735839844,
33.518489837646484,
33.205894470214844,
33.860618591308594,
33.96395492553711,
34.417388916015625,
35.00395202636719,
35.85248947143555,
36.87648391723633,
36.833377838134766,
36.945465087890625,
36.425209045410156,
35.28074264526367,
34.71626281738281,
35.85963821411133,
35.71944046020508,
34.16753005981445,
33.27182388305664,
33.15501403808594,
33.2598762512207,
32.99116134643555,
32.7532844543457,
32.9224853515625,
32.597679138183594,
32.65293502807617,
32.771968841552734,
32.22945022583008,
32.401145935058594,
32.95747756958008,
34.48722457885742,
35.023841857910156,
35.157833099365234,
34.7553825378418,
35.10662841796875,
35.205753326416016,
35.121856689453125,
35.605899810791016,
36.366058349609375,
36.93776321411133,
36.44001388549805,
38.9308967590332,
38.324947357177734,
37.532474517822266,
38.02935028076172,
39.302978515625,
40.79282760620117,
39.9849853515625,
40.18709945678711,
40.308197021484375,
41.94540023803711,
42.96625518798828,
43.01674270629883,
43.02694320678711,
43.24533462524414,
42.879276275634766,
41.988609313964844,
41.13935089111328,
41.844512939453125,
43.35688018798828,
43.354034423828125,
43.437374114990234,
44.26013946533203,
44.746883392333984,
42.8083610534668,
43.31161117553711,
44.24016571044922,
43.44321060180664,
45.18479919433594,
45.91389465332031,
46.58191680908203,
45.78866195678711,
46.11285400390625,
45.613399505615234,
43.260841369628906,
45.34933853149414,
45.229454040527344,
44.54890441894531,
44.068115234375,
44.77796173095703,
44.90885925292969,
43.98562240600586,
45.35379409790039,
44.861839294433594,
46.06101989746094,
46.346893310546875,
46.008358001708984,
46.46129608154297,
46.432071685791016,
45.510093688964844,
45.699886322021484,
46.22312927246094,
47.52530288696289,
46.108131408691406,
48.18134307861328,
48.90331268310547,
50.07615280151367,
49.681312561035156,
49.5753059387207,
49.55242919921875,
49.847023010253906,
48.497005462646484,
49.258670806884766,
49.23858642578125,
48.876712799072266,
47.99689865112305,
48.476749420166016,
47.693546295166016,
48.590946197509766,
48.034523010253906,
47.79338455200195,
47.73249816894531,
48.035213470458984,
48.96309280395508,
48.82670211791992,
49.199527740478516,
47.894798278808594,
47.57286834716797,
48.10333251953125,
48.30719757080078,
48.41875076293945,
47.60809326171875,
47.073482513427734,
48.059329986572266,
46.231407165527344,
46.77043914794922,
44.63575744628906,
45.05653762817383,
45.574153900146484,
45.83378982543945,
46.85174560546875,
45.43598937988281,
43.29190444946289,
42.34014892578125,
43.408084869384766,
42.29923629760742,
41.910606384277344,
40.15895080566406,
40.0953254699707,
39.76551055908203,
41.15132141113281,
40.31378936767578,
41.22031021118164,
39.98322296142578,
40.98984909057617,
40.34132385253906,
38.8495979309082,
38.395912170410156,
38.61953353881836,
38.680335998535156,
39.42094039916992,
39.09889602661133,
39.15294647216797,
39.42396926879883,
39.05851745605469,
39.72578430175781,
39.789466857910156,
39.289127349853516,
39.00912094116211,
38.81549835205078,
38.81208038330078,
39.42221450805664,
39.820125579833984,
40.0051383972168,
39.644718170166016,
39.92472457885742,
39.5574836730957,
40.27075958251953,
40.26862716674805,
40.39496994018555,
40.769046783447266,
40.95785140991211,
40.538658142089844,
40.47127151489258,
39.79715347290039,
39.52030563354492,
38.84499740600586,
38.72020721435547,
39.2176513671875,
39.60172653198242,
39.12668991088867,
39.34502410888672,
39.95553970336914,
40.24118423461914,
40.22364044189453,
39.83955764770508,
39.65073776245117,
39.45762252807617,
39.54331970214844,
39.976715087890625,
40.09223556518555,
40.17262649536133,
40.14215087890625,
40.15682601928711,
39.97178649902344,
39.6500358581543,
40.09085464477539,
40.84230422973633,
40.14993667602539,
41.5410041809082,
41.26190948486328,
40.751075744628906,
41.46217727661133,
41.36187744140625,
41.20991897583008,
41.47273635864258,
41.38871383666992,
40.89479064941406,
40.05146026611328,
40.50106430053711,
40.02665328979492,
39.78841018676758,
39.84036636352539,
39.90739822387695,
39.79762649536133,
40.380558013916016,
40.354827880859375,
39.91264724731445,
40.620887756347656,
40.293819427490234,
40.65476989746094,
40.833316802978516,
40.406455993652344,
40.590843200683594,
40.27626037597656,
40.83211135864258,
40.579246520996094,
40.83046340942383,
41.259071350097656,
41.432212829589844,
41.774513244628906,
41.19804382324219,
40.86497497558594,
41.25458908081055,
41.38935852050781,
42.023590087890625,
42.264442443847656,
42.3917350769043,
42.41904067993164,
42.443931579589844,
42.693519592285156,
42.36564636230469,
42.79716110229492,
42.820945739746094,
42.579261779785156,
43.04194641113281,
42.46379852294922,
42.75804901123047,
42.426002502441406,
42.42380905151367,
42.22468185424805,
42.22574234008789,
42.29461669921875,
42.92094802856445,
42.904354095458984,
43.3983268737793,
42.74274826049805,
34.468406677246094,
34.40073776245117,
34.49638748168945,
33.951904296875,
33.98385238647461,
33.71843719482422,
33.91032409667969,
33.32386016845703,
33.169830322265625,
32.802452087402344,
33.45063781738281,
33.36206817626953,
33.734493255615234,
33.3793830871582,
33.032264709472656,
32.969459533691406,
32.95280075073242,
32.86684799194336,
33.18001174926758,
33.75674057006836,
33.9237060546875,
33.2852783203125,
33.479984283447266,
33.72300338745117,
33.818119049072266,
33.48301696777344,
33.1650276184082,
33.101226806640625,
33.6755256652832,
34.02139663696289,
34.180931091308594,
34.796844482421875,
35.390865325927734,
35.54186248779297,
35.61070251464844,
36.18753433227539,
36.23643112182617,
35.967838287353516,
36.255409240722656,
36.124481201171875,
35.76447677612305,
36.12922668457031,
36.3729133605957,
36.737300872802734,
36.75094223022461,
37.0114860534668,
37.45320510864258,
37.46161651611328,
37.89179611206055,
38.53215408325195,
39.1118049621582,
38.76808166503906,
39.2434196472168,
39.09872817993164,
38.838768005371094,
38.57682800292969,
38.49411392211914,
37.94353103637695,
38.06585693359375,
37.70835876464844,
38.030479431152344,
37.70042037963867,
37.66806411743164,
37.46297836303711,
37.59364318847656,
37.500614166259766,
37.58915710449219,
37.13519287109375,
37.06874084472656,
36.48870849609375,
36.47413635253906,
36.52960968017578,
36.252357482910156,
35.96945571899414,
35.799217224121094,
35.455955505371094,
35.94122314453125,
36.41917037963867,
36.2109489440918,
36.60007095336914,
36.96977233886719,
37.39344787597656,
37.86745834350586,
38.06786346435547,
37.327049255371094,
37.09507751464844,
37.43489074707031,
37.557594299316406,
37.57828140258789,
37.86731719970703,
37.86262512207031,
37.22450256347656,
36.89957809448242,
36.86326217651367,
37.422264099121094,
36.800193786621094,
36.68666458129883,
36.6506462097168,
36.72821044921875,
36.86884689331055,
36.38522720336914,
36.542354583740234,
36.336891174316406,
36.13903045654297,
36.588436126708984,
36.54100036621094,
36.26183319091797,
36.156654357910156,
36.22391891479492,
36.00677490234375,
35.950050354003906,
36.4288215637207,
36.63314437866211,
37.20390701293945,
37.754417419433594,
37.493690490722656,
36.260353088378906,
36.58451843261719,
35.91401672363281,
35.194305419921875,
35.88732147216797,
36.190982818603516,
36.81745529174805,
36.450260162353516,
36.400535583496094,
36.30895233154297,
35.97694778442383,
36.170326232910156,
35.888633728027344,
36.154415130615234,
35.97025680541992,
36.330326080322266,
36.99516296386719,
37.32255554199219,
37.395870208740234,
36.97925567626953,
37.04317855834961,
37.06382751464844,
36.735172271728516,
37.60246658325195,
37.62067794799805,
37.724388122558594,
37.8747444152832,
37.92820739746094,
37.083370208740234,
37.383018493652344,
36.87944412231445,
36.9675407409668,
36.985538482666016,
36.898597717285156,
36.68882751464844,
37.26473617553711,
37.3004035949707,
37.87226486206055,
37.47030258178711,
37.72158432006836,
37.78750991821289,
37.775047302246094,
37.28109359741211,
37.01548767089844,
37.31401443481445,
37.39533615112305,
37.67946243286133,
37.20832061767578,
37.62101364135742,
37.76927947998047,
38.1648063659668,
38.34168243408203,
38.01462936401367,
37.56941604614258,
37.370662689208984,
37.71140670776367,
37.297847747802734,
37.28083038330078,
37.292274475097656,
37.451663970947266,
37.460540771484375,
37.04817581176758
] |
stock
|
GBM
|
{
"mean": 30.84872817993164,
"std": 8.61558723449707,
"min": 15.986969947814941,
"max": 50.07615280151367
}
|
stock_49882
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
40.27556610107422,
40.60035705566406,
40.46054458618164,
39.71125030517578,
40.67793273925781,
40.421173095703125,
40.06602096557617,
39.83771514892578,
40.68900680541992,
40.629661560058594,
40.710330963134766,
40.92547607421875,
41.343910217285156,
41.76640701293945,
41.99146270751953,
41.80458068847656,
41.515724182128906,
42.173892974853516,
42.69881057739258,
42.5545654296875,
42.013492584228516,
42.49547576904297,
42.79164123535156,
44.29224395751953,
44.16934585571289,
44.68775939941406,
44.90528869628906,
44.999351501464844,
44.988922119140625,
45.23845291137695,
46.0224494934082,
46.02332305908203,
46.05844497680664,
46.308284759521484,
46.1567268371582,
46.62831497192383,
46.44191360473633,
47.17893600463867,
46.898841857910156,
46.87962341308594,
46.719661712646484,
46.985843658447266,
46.76744079589844,
47.61448287963867,
47.9713249206543,
47.126869201660156,
47.36772537231445,
46.96390914916992,
47.05925369262695,
47.10835647583008,
47.82749557495117,
47.242820739746094,
48.30659103393555,
47.55194091796875,
47.05368423461914,
46.998565673828125,
46.77104568481445,
46.74282455444336,
47.276573181152344,
47.20001220703125,
47.57929611206055,
47.53965377807617,
47.65056610107422,
47.291690826416016,
47.20632553100586,
47.728538513183594,
47.42606735229492,
47.78386688232422,
47.21108627319336,
48.080204010009766,
48.4199333190918,
47.621097564697266,
48.46783447265625,
48.433101654052734,
48.19584655761719,
48.964576721191406,
49.243019104003906,
49.199432373046875,
49.83768081665039,
50.200740814208984,
50.976417541503906,
51.531982421875,
50.68915557861328,
50.86812210083008,
50.30971908569336,
50.05103302001953,
50.1216926574707,
49.175682067871094,
49.3341064453125,
48.85758972167969,
49.30851364135742,
50.31072998046875,
50.468894958496094,
49.68723678588867,
49.15232467651367,
50.16941452026367,
50.37452697753906,
48.788997650146484,
49.13950729370117,
49.55535125732422,
50.1274528503418,
50.605220794677734,
50.29438018798828,
50.779022216796875,
51.62828063964844,
52.358524322509766,
53.019073486328125,
53.235599517822266,
52.80507278442383,
52.430599212646484,
52.76403045654297,
52.93547439575195,
52.90378952026367,
53.127201080322266,
53.64472961425781,
53.39704895019531,
53.97660827636719,
54.359066009521484,
54.74372100830078,
54.33768844604492,
54.81355667114258,
53.9874267578125,
54.175262451171875,
54.08333206176758,
53.65742492675781,
54.202476501464844,
54.469181060791016,
54.00810241699219,
53.76580047607422,
53.62013626098633,
55.28942108154297,
54.334442138671875,
53.94822692871094,
54.277713775634766,
54.24620056152344,
53.30742263793945,
53.59129333496094,
53.3620491027832,
53.206424713134766,
53.266815185546875,
52.74209213256836,
51.86450958251953,
51.66729736328125,
50.55138397216797,
50.201236724853516,
49.3611946105957,
49.4700813293457,
49.280757904052734,
49.35603713989258,
48.08586120605469,
48.034420013427734,
48.30282211303711,
47.6730842590332,
47.61581039428711,
47.70453643798828,
48.635257720947266,
48.71764373779297,
49.1063346862793,
48.9406852722168,
50.364501953125,
49.42009735107422,
49.70224380493164,
50.402645111083984,
50.938194274902344,
50.7773323059082,
50.13347625732422,
50.599082946777344,
50.24993133544922,
50.54800033569336,
50.16312789916992,
50.551856994628906,
50.44921112060547,
49.616455078125,
49.93860626220703,
50.94091796875,
51.27883529663086,
50.58460998535156,
50.64896011352539,
51.24311447143555,
51.019432067871094,
50.30178451538086,
49.8310546875,
50.04704284667969,
49.51732635498047,
49.82790756225586,
49.8317756652832,
49.3736686706543,
48.63626480102539,
49.14864730834961,
49.57814025878906,
49.38710403442383,
49.75723648071289,
50.05381774902344,
49.97297286987305,
50.191246032714844,
51.634376525878906,
51.70109558105469,
51.29350280761719,
50.82738494873047,
51.45976257324219,
51.17032241821289,
51.31557846069336,
51.441558837890625,
51.43556213378906,
51.182186126708984,
51.61003875732422,
52.264495849609375,
51.6151008605957,
50.95012283325195,
51.139713287353516,
51.8646125793457,
51.28078842163086,
51.22627639770508,
50.95758819580078,
49.908992767333984,
49.60251998901367,
49.37422180175781,
49.7027587890625,
49.8426399230957,
49.76616287231445,
48.99876403808594,
49.43034362792969,
49.30685806274414,
48.7899169921875,
49.170684814453125,
49.77570343017578,
49.26913833618164,
49.803001403808594,
50.990211486816406,
50.75926971435547,
50.641746520996094,
50.733394622802734,
50.958587646484375,
50.95552062988281,
50.803802490234375,
50.6021842956543,
51.25090789794922,
50.798988342285156,
50.43450927734375,
50.02574920654297,
49.17200469970703,
49.34605407714844,
48.82962417602539,
49.71085739135742,
49.03153610229492,
49.351470947265625,
49.65510940551758,
49.575035095214844,
49.44485092163086,
49.92573928833008,
50.2395133972168,
49.067752838134766,
48.794368743896484,
48.686859130859375,
48.30712890625,
49.233001708984375,
49.06593322753906,
49.188140869140625,
49.399593353271484,
49.983734130859375,
50.34641647338867,
49.854400634765625,
50.2706413269043,
50.6616096496582,
51.08699417114258,
51.9509391784668,
51.871978759765625,
52.401004791259766,
52.3871955871582,
52.77056884765625,
52.15758514404297,
53.461402893066406,
53.931156158447266,
54.113563537597656,
55.13978958129883,
55.1590576171875,
56.109554290771484,
55.42461395263672,
55.37381362915039,
54.812870025634766,
54.49217224121094,
54.454410552978516,
55.43866729736328,
55.57820510864258,
55.25217056274414,
55.453487396240234,
55.82191467285156,
55.88875198364258,
55.092777252197266,
55.354522705078125,
55.025177001953125,
55.0158576965332,
55.02558135986328,
54.622596740722656,
54.023311614990234,
53.63857650756836,
48.198204040527344,
48.20272445678711,
48.723541259765625,
48.79240417480469,
48.02431106567383,
47.79529571533203,
48.15827560424805,
48.03616714477539,
47.56103515625,
47.82609176635742,
47.65708923339844,
47.77924346923828,
47.29945755004883,
47.56410217285156,
46.713680267333984,
46.92409133911133,
47.12812423706055,
46.93382263183594,
47.01652145385742,
47.14316940307617,
46.222625732421875,
46.66938018798828,
47.053714752197266,
47.28742599487305,
47.00752639770508,
46.88642501831055,
46.57126235961914,
45.81888198852539,
45.57212448120117,
45.693485260009766,
46.893333435058594,
46.693599700927734,
47.0969123840332,
47.746341705322266,
47.9591064453125,
47.94504165649414,
48.94260787963867,
48.536041259765625,
48.00410079956055,
48.06575012207031,
48.88290786743164,
49.57398223876953,
49.15408706665039,
49.49424743652344,
49.76027297973633,
50.108299255371094,
50.130653381347656,
50.368736267089844,
50.6822395324707,
50.53879165649414,
50.71981430053711,
51.33483123779297,
51.32492446899414,
51.68986892700195,
51.1641731262207,
51.25532150268555,
51.19694519042969,
52.34050369262695,
52.19832992553711,
51.478702545166016,
50.341617584228516,
51.25566864013672,
52.17112350463867,
52.508541107177734,
51.96854019165039,
52.238075256347656,
51.75912857055664,
52.01557159423828,
51.223018646240234,
51.51751708984375,
51.76445770263672,
51.474910736083984,
51.47251892089844,
50.989444732666016,
50.857521057128906,
50.691375732421875,
51.088626861572266,
50.746028900146484,
50.95034408569336,
51.209999084472656,
51.650177001953125,
52.28098678588867,
52.491119384765625,
52.117218017578125,
52.75764083862305,
53.78752899169922,
52.789642333984375,
54.1684684753418,
54.38299560546875,
54.251705169677734,
55.32453918457031,
55.04570007324219,
54.76570510864258,
55.80491638183594,
56.664756774902344,
55.509315490722656,
55.19518280029297,
56.09588623046875,
55.865928649902344,
56.46709442138672,
57.41688537597656,
57.766075134277344,
58.59632873535156,
58.65513610839844,
58.45479202270508,
57.74403762817383,
57.158050537109375,
57.280555725097656,
57.45650863647461,
56.909759521484375,
57.8707160949707,
57.6781005859375,
58.02650833129883,
58.7758903503418,
59.55719757080078,
60.891117095947266,
61.395896911621094,
62.714473724365234,
62.15250015258789,
62.111412048339844,
62.87602615356445,
62.952083587646484,
62.05074691772461,
62.01696014404297,
62.177833557128906,
62.23271942138672,
63.00775146484375,
63.292537689208984,
64.12981414794922,
63.962276458740234,
63.927520751953125,
64.82975769042969,
64.81108093261719,
64.38875579833984,
64.94989776611328,
65.81485748291016,
65.92170715332031,
66.14916229248047,
66.4486312866211,
66.76834106445312,
67.93709564208984,
67.97718811035156,
68.48355102539062,
68.98355102539062,
68.007080078125,
68.37934875488281,
66.55754089355469,
66.71517944335938,
67.64915466308594,
67.21053314208984,
67.25330352783203,
68.00615692138672,
68.01251220703125,
67.71844482421875,
66.6917724609375,
67.1469955444336,
67.09599304199219,
66.9935073852539,
66.99683380126953,
67.650390625,
67.63928985595703,
67.81602478027344,
67.57427978515625,
66.5015640258789,
66.52185821533203,
67.88298797607422,
68.03398132324219,
68.35492706298828,
69.78724670410156,
69.57032775878906,
71.5687255859375,
71.232177734375,
70.37903594970703,
71.09074401855469,
70.79548645019531,
70.4123306274414,
71.89099884033203,
71.96388244628906,
72.2373046875,
72.23066711425781,
71.8359146118164,
71.70513916015625,
72.12879180908203,
70.89958190917969,
72.14581298828125,
71.64875030517578,
74.22320556640625,
74.00752258300781,
73.09268188476562,
75.63802337646484,
75.32550048828125,
75.46260833740234,
74.3512191772461,
74.11865234375,
75.08812713623047,
76.98857879638672,
75.99088287353516,
75.32501983642578,
71.80130004882812,
72.02068328857422,
73.05695343017578,
72.47785186767578,
71.51212310791016,
74.39401245117188,
74.92315673828125,
75.08257293701172,
72.56881713867188,
72.35091400146484,
71.60980224609375,
71.06720733642578,
72.37582397460938,
72.0167007446289,
72.63532257080078,
73.99475860595703,
76.46697998046875,
74.9799575805664,
74.63751220703125,
76.31059265136719,
76.91731262207031,
76.75493621826172,
75.99923706054688,
78.151123046875,
77.837890625,
79.9976806640625,
79.68122100830078,
78.7156982421875,
79.52493286132812,
78.3268051147461,
75.6196517944336,
76.71348571777344,
76.648681640625,
77.23585510253906,
76.1546859741211,
76.06063079833984,
74.50823974609375,
74.3769302368164,
74.42523193359375,
74.0556869506836,
73.38142395019531,
73.1700210571289,
72.8729019165039,
72.00782012939453,
72.31295776367188,
73.20046997070312,
72.69475555419922,
73.42866516113281,
73.917724609375,
74.6836929321289,
73.20892333984375,
75.31633758544922,
76.20175170898438,
77.55139923095703,
79.13761901855469,
78.86753845214844,
79.63541412353516,
79.30450439453125,
77.594970703125,
76.7120132446289,
77.67018127441406,
76.24378204345703,
77.17822265625,
77.9327621459961,
77.63567352294922,
79.00662231445312,
80.38423156738281,
78.50182342529297,
77.02909088134766,
76.10372161865234,
76.44955444335938,
75.5274658203125,
75.49996948242188,
73.29379272460938,
74.04579162597656,
74.93368530273438,
74.01437377929688,
73.62440490722656,
74.35514068603516,
74.22648620605469,
73.32559204101562,
74.02413177490234,
73.87610626220703,
73.60070037841797,
73.79251098632812,
74.42185974121094,
74.42829132080078,
72.57450866699219,
71.85893249511719,
70.12889099121094,
71.41859436035156,
70.09733581542969,
70.2638168334961,
69.78522491455078,
68.70909118652344,
67.70423889160156,
67.86145782470703,
65.14370727539062,
67.27299499511719,
66.60069274902344,
66.22163391113281,
66.61518096923828,
67.25967407226562,
67.56757354736328,
69.3809585571289,
70.3215560913086,
72.32321166992188,
73.48162078857422,
71.63861083984375,
73.55245208740234,
74.0309829711914,
73.78285217285156,
73.97163391113281,
74.4584732055664,
74.02588653564453,
72.99174499511719,
72.27379608154297,
73.49427795410156,
73.20576477050781,
71.46929931640625,
70.65888977050781,
71.98571014404297,
72.69719696044922,
72.54851531982422,
71.98735809326172,
71.54788208007812,
72.73008728027344,
72.83782958984375,
71.34516906738281,
72.00782012939453,
74.53823852539062,
75.81468963623047,
77.63504028320312,
77.3967514038086,
78.30474090576172,
77.5652847290039,
78.57792663574219,
65.36711120605469,
65.78386688232422,
64.44572448730469,
65.41402435302734,
65.43022155761719,
66.9603042602539,
69.03520965576172,
67.64073181152344,
66.85433197021484,
65.47974395751953,
65.84687805175781,
66.96524810791016,
66.67903900146484,
66.826416015625,
66.88203430175781,
67.12833404541016,
67.55672454833984,
68.37554931640625,
67.91673278808594,
68.39938354492188,
69.92662048339844,
70.38884735107422,
70.15677642822266,
70.5738296508789,
71.18802642822266,
72.15921783447266,
74.37759399414062,
73.98341369628906,
75.95708465576172,
77.18687438964844,
78.37553405761719,
79.17994689941406,
78.06986236572266,
79.50083923339844,
78.96432495117188,
79.96524047851562,
79.04248809814453,
79.87528228759766,
82.50606536865234,
83.14787292480469,
81.78611755371094,
79.38485717773438,
83.07948303222656,
83.07861328125,
81.20404052734375,
80.60454559326172,
80.02589416503906,
79.41622161865234,
77.42466735839844,
78.50579833984375,
78.23120880126953,
76.78984069824219,
74.83985900878906,
75.75330352783203,
77.0311508178711,
77.21209716796875,
77.94207000732422,
77.90380859375,
76.6368637084961,
79.09390258789062,
76.50985717773438,
76.31889343261719,
76.64247131347656,
80.08523559570312,
81.97441864013672,
81.74262237548828,
83.57673645019531,
84.17003631591797,
83.11589813232422,
83.095947265625,
87.97212982177734,
88.1917953491211,
89.73916625976562,
89.21733093261719,
88.9631118774414,
86.10143280029297,
87.2350082397461,
83.75627136230469,
84.1986083984375,
85.30622863769531,
85.51162719726562,
82.40656280517578,
83.15834045410156,
80.21232604980469,
78.05793762207031,
76.79008483886719,
77.0698013305664,
77.53031158447266,
78.1644515991211,
76.9643325805664,
76.57122039794922,
77.48530578613281,
77.03421783447266,
77.39186096191406,
78.32892608642578,
78.84355163574219,
77.11265563964844,
76.99162292480469,
75.1334457397461,
72.5094223022461,
71.97360229492188,
71.8264389038086,
72.55072784423828,
71.14747619628906,
72.92025756835938,
70.57329559326172,
71.23316955566406,
71.59136199951172,
72.0067367553711,
72.38209533691406,
70.61512756347656,
70.06062316894531,
70.87794494628906,
71.11783599853516,
71.61695098876953,
70.97657012939453,
69.98594665527344,
69.669189453125,
69.42943572998047,
69.78772735595703,
70.84039306640625,
72.34120178222656,
73.35585021972656,
73.96235656738281,
73.85308074951172,
73.61182403564453,
75.32550048828125,
76.09941864013672,
75.34480285644531,
75.87602996826172,
78.36085510253906,
78.64585876464844,
77.12779235839844,
77.28135681152344,
77.32627868652344,
76.46802520751953,
76.0682144165039,
76.14547729492188,
77.12505340576172,
78.4139175415039,
77.46104431152344,
76.41783905029297,
75.9782485961914,
76.25852966308594,
77.33039855957031,
78.81610870361328,
78.3908462524414,
77.25072479248047,
77.41679382324219,
78.32902526855469,
78.5513687133789,
79.89288330078125,
80.92375183105469,
81.47637176513672,
80.21470642089844,
79.47822570800781,
78.49895477294922,
77.87832641601562,
77.76454162597656,
78.3321762084961,
77.69602966308594,
77.61972045898438,
78.51360321044922,
78.1336669921875,
78.65266418457031,
78.16360473632812,
78.30612182617188,
78.82395935058594,
78.53777313232422,
79.26748657226562,
80.00485229492188,
81.0374984741211,
81.0927734375,
80.10957336425781,
80.83085632324219,
81.37748718261719,
80.57102966308594,
81.80464935302734,
81.49705505371094,
80.55113983154297,
80.34764862060547,
80.83895111083984,
81.70597076416016,
79.59395599365234,
80.31940460205078,
80.5663070678711,
82.26176452636719,
82.65680694580078,
82.79096221923828,
82.60270690917969,
82.85343933105469,
83.15560150146484,
83.09417724609375,
83.15562438964844,
83.70173645019531,
83.72442626953125,
84.80089569091797,
84.33528137207031,
83.59329223632812,
83.1051025390625,
81.91998291015625,
80.95069885253906,
82.3531265258789,
83.39361572265625,
84.198974609375,
84.84075927734375,
85.49203491210938,
85.63430786132812,
86.12298583984375,
86.85194396972656,
87.12394714355469,
87.12705993652344,
88.13501739501953,
88.1095199584961,
88.70649719238281,
89.15911865234375,
90.19010162353516,
90.40284729003906,
92.24449157714844,
92.64506530761719,
92.86345672607422,
93.4522476196289,
94.8182601928711,
95.0655288696289,
94.95748138427734,
95.24925994873047,
95.52825927734375,
95.74478912353516,
97.15545654296875,
97.53702545166016,
99.10456085205078,
99.33458709716797,
99.39269256591797,
99.82079315185547,
101.09967041015625,
101.90418243408203,
102.70490264892578,
102.6068344116211,
103.98851013183594,
103.12139892578125,
102.82064056396484,
102.74852752685547,
102.30133056640625,
102.66619110107422,
102.38007354736328,
103.68389129638672,
105.12397766113281,
104.41503143310547,
103.52140808105469,
104.28337097167969,
102.45361328125,
104.4756851196289,
102.762451171875,
100.87126159667969,
99.46229553222656,
99.37541961669922,
100.21365356445312,
98.62232208251953,
98.3832015991211,
98.07049560546875,
97.45065307617188,
96.78347778320312,
97.20863342285156,
97.40072631835938,
97.75788879394531,
98.80989837646484,
99.71263885498047,
100.44344329833984,
100.1584701538086,
99.33521270751953,
101.53457641601562,
101.17878723144531,
100.57586669921875,
99.60897827148438,
99.756103515625,
100.037109375,
98.98115539550781,
98.22280883789062,
97.52822875976562,
97.10588073730469,
98.30430603027344,
95.00379943847656,
94.49490356445312,
93.7858657836914,
92.76322937011719,
93.51651000976562,
93.86018371582031,
93.60350036621094,
95.05847930908203,
95.7546157836914,
95.54043579101562,
96.18268585205078,
97.17118072509766,
96.76189422607422,
95.8830337524414,
96.60928344726562,
98.63925170898438,
97.0373764038086,
98.48721313476562,
98.4871597290039,
96.86534118652344,
97.73994445800781,
99.6446304321289,
99.3502197265625,
98.2883071899414,
100.08175659179688,
99.3851089477539,
100.4635238647461,
98.99359130859375,
98.98145294189453,
97.09053039550781,
95.99331665039062,
95.06495666503906,
95.33068084716797,
95.64459991455078,
95.2232894897461,
94.55313873291016,
94.44570922851562,
94.54962921142578,
92.83357238769531,
93.10797119140625,
93.04145812988281,
94.46121978759766,
95.50338745117188,
96.740478515625,
96.78770446777344,
96.45162200927734,
95.68604278564453,
95.834716796875,
95.95799255371094,
95.99928283691406,
97.86892700195312,
98.87688446044922,
97.57424926757812,
98.85560607910156,
99.58407592773438,
99.74232482910156,
100.24909973144531,
101.16036224365234,
103.43513488769531,
104.4473648071289,
105.12152862548828,
104.06307983398438,
103.87342834472656,
104.47200775146484,
104.18043518066406,
105.19523620605469,
103.17713928222656,
104.45767211914062,
104.56652069091797,
103.04817962646484,
103.1175537109375,
104.8309326171875,
104.72384643554688,
106.26875305175781,
107.584716796875,
107.69119262695312,
108.36038208007812,
109.39026641845703,
108.54137420654297,
108.83554077148438,
108.72921752929688,
106.92525482177734,
107.7249755859375,
107.64417266845703,
109.45817565917969,
107.76266479492188,
106.4498062133789,
107.9415283203125
] |
stock
|
GBM
|
{
"mean": 68.43929290771484,
"std": 18.078319549560547,
"min": 39.71125030517578,
"max": 109.45817565917969
}
|
stock_49883
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
73.30589294433594,
72.971435546875,
72.35017395019531,
71.79678344726562,
72.35218048095703,
73.10603332519531,
73.77688598632812,
72.37242126464844,
73.30845642089844,
72.63473510742188,
72.94961547851562,
73.49520874023438,
73.7145004272461,
73.47905731201172,
73.96804809570312,
73.66790008544922,
73.34280395507812,
73.56034088134766,
73.43499755859375,
73.47398376464844,
73.62256622314453,
72.35567474365234,
72.83092498779297,
71.21099853515625,
70.98609161376953,
70.12184143066406,
70.51585388183594,
70.72471618652344,
70.76220703125,
70.52294921875,
71.21561431884766,
71.08766174316406,
71.49018096923828,
71.61910247802734,
72.208984375,
73.7697982788086,
73.47489166259766,
73.05906677246094,
72.66350555419922,
72.73997497558594,
72.0290298461914,
73.14501190185547,
73.31005859375,
74.83230590820312,
73.28070831298828,
75.79627227783203,
76.53397369384766,
76.69501495361328,
76.9906005859375,
76.86026763916016,
78.62130737304688,
78.59769439697266,
80.31974029541016,
80.53045654296875,
82.54896545410156,
81.81605529785156,
81.84652709960938,
80.73802185058594,
81.8939437866211,
81.35667419433594,
80.76594543457031,
82.10697937011719,
82.2428207397461,
82.01313018798828,
81.84574890136719,
81.0445327758789,
80.02185821533203,
81.31047821044922,
82.42708587646484,
82.63648223876953,
82.85822296142578,
82.87332916259766,
82.44309997558594,
81.28264617919922,
81.0064468383789,
79.51853942871094,
78.20455169677734,
78.95394897460938,
78.68490600585938,
81.1373062133789,
81.32996368408203,
78.71782684326172,
79.11336517333984,
80.58818054199219,
80.15550994873047,
79.46976470947266,
80.30277252197266,
80.88764953613281,
81.21005249023438,
80.95254516601562,
80.30056762695312,
80.72528076171875,
79.01725006103516,
77.28359985351562,
77.65364837646484,
78.95829010009766,
77.9764633178711,
77.69942474365234,
76.62725830078125,
76.69377136230469,
76.31060028076172,
76.79476928710938,
76.4271240234375,
76.86422729492188,
75.23221588134766,
75.12882232666016,
74.23956298828125,
74.64091491699219,
74.80712127685547,
74.6334457397461,
74.70366668701172,
75.31181335449219,
74.30585479736328,
74.98189544677734,
73.612060546875,
72.69026184082031,
71.1977767944336,
71.46077728271484,
71.6776123046875,
72.10813903808594,
71.92637634277344,
71.80341339111328,
71.73847198486328,
72.4679946899414,
72.33811950683594,
72.39112091064453,
72.7738265991211,
72.5418472290039,
71.1786880493164,
71.1117172241211,
72.06023406982422,
72.57734680175781,
71.35401916503906,
69.69823455810547,
71.00727081298828,
71.18877410888672,
72.75360107421875,
73.17897033691406,
73.89924621582031,
73.9560317993164,
73.82201385498047,
73.55506134033203,
72.01034545898438,
72.58113861083984,
70.85865783691406,
71.3238525390625,
71.95921325683594,
71.93534851074219,
72.74776458740234,
73.26741027832031,
73.15971374511719,
72.15518188476562,
70.23983764648438,
69.11066436767578,
67.68125915527344,
68.32254791259766,
69.0248794555664,
69.71376037597656,
70.56298065185547,
70.98977661132812,
68.85706329345703,
68.8065185546875,
70.0241470336914,
70.28972625732422,
70.5606918334961,
71.20584106445312,
70.9352035522461,
69.38771057128906,
71.0719223022461,
71.90997314453125,
71.16543579101562,
72.65687561035156,
73.6042709350586,
72.11351776123047,
71.93277740478516,
71.37336730957031,
70.50390625,
70.27375793457031,
70.13614654541016,
70.75109100341797,
70.87251281738281,
70.49076080322266,
70.07295989990234,
70.00597381591797,
69.6797866821289,
71.79104614257812,
72.07219696044922,
72.41484069824219,
71.30220794677734,
70.88075256347656,
70.9112548828125,
71.59642791748047,
71.19283294677734,
71.9142074584961,
71.9657211303711,
70.61222839355469,
70.50794219970703,
71.75646209716797,
72.10665893554688,
72.8049545288086,
73.10628509521484,
73.66683197021484,
72.72583770751953,
73.35601806640625,
72.75582885742188,
73.83614349365234,
74.15011596679688,
75.57463073730469,
75.98019409179688,
76.44525909423828,
76.64179229736328,
77.05484008789062,
80.09678649902344,
79.58860778808594,
80.62670135498047,
79.22803497314453,
78.76773071289062,
79.93238830566406,
79.10460662841797,
79.59280395507812,
81.92393493652344,
80.34020233154297,
80.43475341796875,
81.31244659423828,
81.0438003540039,
81.66838073730469,
83.07445526123047,
82.47318267822266,
82.17095947265625,
84.0857162475586,
84.79962158203125,
86.25675201416016,
87.55652618408203,
85.6033935546875,
84.26175689697266,
85.8777084350586,
84.13919830322266,
81.51834869384766,
80.69410705566406,
80.35331726074219,
81.09066772460938,
81.15147399902344,
80.91653442382812,
79.70437622070312,
80.61506652832031,
79.07817077636719,
79.78111267089844,
79.38432312011719,
77.83967590332031,
77.87835693359375,
78.57249450683594,
78.13265228271484,
78.76863098144531,
79.29410552978516,
79.62676239013672,
80.17100524902344,
81.1676254272461,
79.87120819091797,
81.37870788574219,
80.17964172363281,
81.95191955566406,
81.84404754638672,
81.42321014404297,
82.19013214111328,
81.8601303100586,
80.38983154296875,
81.03807067871094,
81.5679702758789,
81.2325210571289,
79.9561996459961,
80.02884674072266,
80.77900695800781,
81.09953308105469,
78.80025482177734,
78.32858276367188,
79.79135131835938,
80.218017578125,
80.45716094970703,
81.58338928222656,
81.0578384399414,
80.30731201171875,
79.91870880126953,
82.34938049316406,
80.96318054199219,
79.8108139038086,
78.26300048828125,
80.04954528808594,
80.64488983154297,
80.49061584472656,
81.71936798095703,
82.42990112304688,
84.14303588867188,
83.77067565917969,
83.61406707763672,
84.00762939453125,
83.32854461669922,
82.57725524902344,
82.45748901367188,
83.87660217285156,
83.39244842529297,
84.5341796875,
84.11743927001953,
82.58381652832031,
83.68968200683594,
84.231689453125,
84.86749267578125,
84.52648162841797,
84.34437561035156,
84.21891021728516,
85.0697021484375,
84.57504272460938,
85.74248504638672,
86.13690185546875,
88.05683135986328,
87.24230194091797,
86.76669311523438,
86.02751922607422,
87.88030242919922,
88.10867309570312,
88.4391098022461,
86.92733001708984,
85.33999633789062,
85.57389068603516,
86.92823028564453,
87.6341323852539,
88.2408447265625,
88.29251861572266,
87.87419128417969,
87.99365234375,
86.68093872070312,
86.69725799560547,
84.40422058105469,
85.7577133178711,
86.04605102539062,
85.91481018066406,
86.97315979003906,
87.58354949951172,
86.00527954101562,
86.83943176269531,
87.47825622558594,
87.71099090576172,
88.48605346679688,
89.04893493652344,
89.61482238769531,
90.41371154785156,
90.4732894897461,
90.93081665039062,
89.49746704101562,
90.74916076660156,
91.41226196289062,
91.06398010253906,
92.84061431884766,
93.07837677001953,
92.37757110595703,
92.93034362792969,
91.9487533569336,
93.33185577392578,
93.6934585571289,
94.59747314453125,
93.00481414794922,
93.93392181396484,
91.60771942138672,
90.94393920898438,
89.58250427246094,
89.58023071289062,
89.25957489013672,
87.96958923339844,
88.49927520751953,
88.02320098876953,
88.55744934082031,
88.06336975097656,
90.27128601074219,
91.5169448852539,
92.93980407714844,
92.5076675415039,
93.94627380371094,
91.71250915527344,
91.07018280029297,
92.58601379394531,
92.45946502685547,
92.79804229736328,
92.71918487548828,
90.92365264892578,
88.41650390625,
86.49644470214844,
86.58311462402344,
86.70648956298828,
85.69368743896484,
85.52119445800781,
85.00458526611328,
85.10466003417969,
85.21231842041016,
84.252685546875,
83.71443939208984,
83.62516021728516,
84.6224136352539,
84.67802429199219,
84.36087799072266,
82.74991607666016,
81.63496398925781,
81.345458984375,
81.7536392211914,
82.41513061523438,
81.68740844726562,
81.88127136230469,
82.0156478881836,
82.50252532958984,
82.73492431640625,
82.75732421875,
82.49677276611328,
83.56343078613281,
84.19781494140625,
85.27730560302734,
83.65605163574219,
83.4422607421875,
83.03910064697266,
83.35665893554688,
81.44373321533203,
82.58296966552734,
83.33116149902344,
85.19385528564453,
86.48834228515625,
86.32992553710938,
85.67100524902344,
87.23965454101562,
87.4928970336914,
88.73197937011719,
88.67152404785156,
89.92818450927734,
89.8248062133789,
89.47344207763672,
91.17103576660156,
93.18800354003906,
95.08457946777344,
94.70274353027344,
96.36646270751953,
97.31013488769531,
98.70413208007812,
97.96053314208984,
97.6971435546875,
99.10486602783203,
99.36708068847656,
99.92529296875,
100.83213806152344,
103.41590881347656,
102.7538070678711,
102.66038513183594,
101.53334045410156,
101.35215759277344,
101.13490295410156,
101.34283447265625,
103.61177062988281,
103.5245361328125,
103.45722198486328,
102.06689453125,
99.62528991699219,
99.1123046875,
98.47279357910156,
97.2408447265625,
95.68801879882812,
94.45524597167969,
93.41487884521484,
94.66654205322266,
93.80908203125,
94.05929565429688,
94.96002960205078,
92.40259552001953,
92.22584533691406,
91.9626693725586,
93.45899963378906,
95.70670318603516,
95.22003936767578,
93.6997299194336,
92.68722534179688,
93.10810852050781,
91.77887725830078,
92.35694885253906,
91.74737548828125,
92.13065338134766,
93.66313171386719,
93.9447021484375,
94.97293090820312,
94.88050079345703,
95.04378509521484,
95.68387603759766,
98.13500213623047,
98.4369888305664,
96.30195617675781,
97.68417358398438,
96.56497192382812,
98.05545043945312,
99.58308410644531,
99.38662719726562,
97.43836975097656,
97.9554443359375,
97.77416229248047,
96.89725494384766,
97.02678680419922,
97.49077606201172,
97.51091766357422,
98.12641143798828,
99.6270980834961,
100.2464828491211,
100.32880401611328,
103.18446350097656,
104.0970458984375,
104.91464233398438,
107.7906494140625,
107.52696228027344,
107.16763305664062,
107.60530090332031,
107.60283660888672,
105.94866943359375,
105.36410522460938,
105.24369812011719,
103.28939819335938,
105.60667419433594,
105.77843475341797,
106.24320983886719,
106.70953369140625,
105.95626831054688,
105.51605987548828,
107.46977233886719,
108.3932876586914,
106.48980712890625,
106.63594818115234,
107.2614517211914,
105.90116882324219,
106.91838836669922,
106.39484405517578,
105.20389556884766,
106.87677001953125,
107.48921203613281,
106.9556884765625,
108.06834411621094,
110.1950912475586,
108.6373062133789,
108.74199676513672,
111.25074005126953,
110.61669921875,
110.4793701171875,
110.56031036376953,
110.32823181152344,
111.91220092773438,
113.35874938964844,
115.91943359375,
115.53660583496094,
117.05945587158203,
114.82364654541016,
116.39157104492188,
114.14942169189453,
114.87531280517578,
114.00991821289062,
114.46708679199219,
114.15923309326172,
117.03496551513672,
115.28034210205078,
117.19227600097656,
114.88140869140625,
115.54651641845703,
114.66619110107422,
116.8051986694336,
113.23262786865234,
111.36656188964844,
109.02468872070312,
109.35367584228516,
109.61486053466797,
112.10337829589844,
113.6527099609375,
112.9686050415039,
114.22212219238281,
115.10955810546875,
117.2291030883789,
117.85552215576172,
117.44007110595703,
116.59295654296875,
117.703857421875,
118.14331817626953,
118.77486419677734,
119.63391876220703,
118.4499740600586,
118.3181381225586,
115.85074615478516,
117.4134521484375,
118.34020233154297,
118.57727813720703,
117.46308135986328,
116.23703002929688,
117.34662628173828,
112.59286499023438,
113.66792297363281,
112.69329833984375,
112.57501983642578,
112.22101593017578,
113.23784637451172,
113.45462799072266,
112.16857147216797,
112.52742767333984,
112.43421936035156,
112.56742858886719,
113.70686340332031,
114.30323028564453,
114.65690612792969,
116.86641693115234,
115.6483154296875,
117.0926742553711,
117.937744140625,
117.4980239868164,
118.35195922851562,
117.53621673583984,
117.28663635253906,
118.18370819091797,
115.42340087890625,
115.65446472167969,
114.10225677490234,
112.16091918945312,
109.94012451171875,
109.87950897216797,
113.560791015625,
114.6579360961914,
116.20943450927734,
116.88101959228516,
116.64334869384766,
117.68788146972656,
118.08781433105469,
117.52349090576172,
118.0985336303711,
118.34969329833984,
119.7064208984375,
121.32026672363281,
121.00746154785156,
121.47943878173828,
123.51433563232422,
125.32164764404297,
124.18193054199219,
125.32915496826172,
125.62513732910156,
125.007080078125,
125.27234649658203,
126.46417999267578,
128.56680297851562,
130.6064910888672,
128.39749145507812,
129.3801727294922,
130.97113037109375,
129.77366638183594,
127.26976013183594,
128.44964599609375,
128.39793395996094,
126.09841918945312,
125.59320831298828,
124.16533660888672,
121.67591094970703,
124.50909423828125,
126.6912612915039,
128.44862365722656,
128.14649963378906,
129.30172729492188,
130.33108520507812,
130.79539489746094,
129.10174560546875,
129.77374267578125,
131.7938690185547,
132.1887969970703,
133.14447021484375,
131.05398559570312,
130.0823516845703,
128.8301544189453,
130.19493103027344,
130.16062927246094,
132.39358520507812,
130.99954223632812,
131.22312927246094,
129.74600219726562,
131.06715393066406,
134.41212463378906,
135.81268310546875,
134.1301727294922,
133.36619567871094,
133.4544677734375,
133.91635131835938,
132.9412078857422,
133.83363342285156,
134.0766143798828,
130.2226104736328,
132.7324981689453,
132.20347595214844,
133.19168090820312,
119.57245635986328,
119.41136169433594,
117.08441925048828,
116.85572052001953,
116.64069366455078,
115.66877746582031,
114.50081634521484,
116.88453674316406,
114.54661560058594,
114.11669921875,
114.31342315673828,
116.19149780273438,
115.32637023925781,
117.4981689453125,
120.100341796875,
120.80873107910156,
120.94507598876953,
121.47821807861328,
122.00977325439453,
124.17181396484375,
123.67718505859375,
127.39830017089844,
125.87942504882812,
125.89186096191406,
125.01038360595703,
123.59850311279297,
124.90328979492188,
125.6323471069336,
125.37342834472656,
128.62705993652344,
127.52362060546875,
124.43899536132812,
125.37467193603516,
126.0873031616211,
126.108642578125,
126.9649887084961,
127.91555786132812,
128.5815887451172,
127.71717071533203,
128.27755737304688,
126.25869750976562,
128.85476684570312,
130.22438049316406,
128.1034393310547,
129.86190795898438,
131.01657104492188,
130.27197265625,
130.9987335205078,
130.89031982421875,
131.4200897216797,
133.00167846679688,
133.7842559814453,
135.459716796875,
136.77845764160156,
136.2592315673828,
136.27345275878906,
138.093505859375,
138.91307067871094,
140.3590850830078,
141.6819305419922,
142.21043395996094,
140.51736450195312,
140.85145568847656,
139.76402282714844,
140.33364868164062,
138.19569396972656,
137.72943115234375,
138.52938842773438,
141.2244873046875,
138.56517028808594,
138.12863159179688,
138.5151824951172,
143.0055694580078,
145.95083618164062,
144.060791015625,
146.06927490234375,
143.77639770507812,
145.75486755371094,
143.54580688476562,
144.8875274658203,
142.25262451171875,
144.26339721679688,
143.9050750732422,
142.78756713867188,
146.66647338867188,
147.5441436767578,
147.01429748535156,
147.94259643554688,
149.72891235351562,
148.9491424560547,
151.141845703125,
150.31362915039062,
148.99330139160156,
148.3918914794922,
148.35983276367188,
150.0063018798828,
154.10235595703125,
151.88372802734375,
153.1979217529297,
153.85488891601562,
152.85400390625,
153.76478576660156,
154.2147979736328,
157.37564086914062,
157.9362335205078,
158.63995361328125,
158.71022033691406,
159.04820251464844,
156.1766357421875,
152.84634399414062,
152.43067932128906,
154.0930633544922,
153.2125244140625,
158.86988830566406,
155.6285858154297,
153.427490234375,
153.17471313476562,
153.60044860839844,
150.8219451904297,
153.44985961914062,
153.49542236328125,
151.22555541992188,
148.9538116455078,
150.03822326660156,
150.9537811279297,
152.06932067871094,
152.9345245361328,
153.01206970214844,
152.70606994628906,
151.70106506347656,
151.57542419433594,
151.15151977539062,
151.81033325195312,
152.77951049804688,
154.25897216796875,
154.47683715820312,
155.89068603515625,
156.45199584960938,
152.22132873535156,
151.13592529296875,
150.07077026367188,
146.627685546875,
146.0382843017578,
142.65481567382812,
141.87060546875,
141.68820190429688,
139.2093505859375,
138.58021545410156,
138.02584838867188,
137.1923065185547,
136.06358337402344,
139.6063232421875,
137.9852294921875,
136.66940307617188,
136.6460723876953,
134.14422607421875,
135.0392303466797,
134.83901977539062,
136.00881958007812,
137.35653686523438,
135.20486450195312,
136.7406768798828,
132.1300506591797,
131.2845001220703,
132.00355529785156,
133.01809692382812,
134.5834503173828,
131.9051055908203,
131.6013946533203,
129.2396240234375,
128.80885314941406,
129.06117248535156,
130.0745391845703,
129.61375427246094,
129.6929931640625,
127.07151794433594,
124.68672943115234,
123.19855499267578,
120.31047821044922,
119.40152740478516,
123.40605163574219,
122.42831420898438,
122.51335144042969,
120.61515045166016,
121.06584167480469,
118.71878051757812,
117.25150299072266,
116.20108795166016,
116.52594757080078,
114.16035461425781,
113.54158782958984,
112.03982543945312,
113.77399444580078,
116.1966323852539,
116.3625259399414,
116.85491180419922,
115.07020568847656,
114.38471984863281,
114.65168762207031,
112.57251739501953,
110.9654541015625,
109.40910339355469,
108.73307037353516,
109.53694152832031,
109.25755310058594,
110.79306030273438,
109.15321350097656,
108.0826644897461,
106.4476089477539,
108.1477279663086,
107.62882232666016,
105.190185546875,
106.41822814941406,
107.54216003417969,
108.7845687866211,
110.0738525390625,
109.9658203125,
109.9439468383789,
108.3744125366211,
107.6419677734375,
108.58387756347656,
108.5173110961914,
109.55408477783203,
111.31405639648438,
111.14264678955078,
110.30907440185547,
108.84341430664062,
109.24761962890625,
108.16162109375,
107.435302734375,
108.03726196289062,
110.1592788696289,
111.35340881347656,
112.36969757080078,
113.29729461669922,
113.43280029296875,
112.03836059570312,
112.05445098876953,
109.99748992919922,
109.15120697021484,
109.53006744384766,
109.12459564208984,
109.02676391601562,
107.75104522705078,
108.31658935546875,
106.53961944580078,
106.44541931152344,
105.43708038330078,
103.32562255859375,
100.7970199584961,
101.19046783447266,
103.3710708618164,
105.59576416015625,
106.50146484375,
107.49430084228516,
108.11749267578125,
111.74962615966797,
113.72344207763672,
113.87627410888672,
113.165283203125,
114.09938049316406,
114.64545440673828,
113.58992004394531,
113.94862365722656,
116.05586242675781,
116.682861328125,
117.56165313720703,
118.00521850585938,
116.65071868896484,
115.94657135009766,
118.98187255859375,
119.7077865600586,
120.90058135986328,
119.90010070800781,
120.13679504394531,
117.90679931640625,
121.56888580322266,
122.94867706298828,
123.38365173339844,
125.19912719726562,
123.87064361572266,
125.48748016357422,
123.63145446777344,
122.87635803222656,
127.1090316772461,
127.25473022460938,
126.2767333984375,
126.6340560913086,
125.72016906738281,
127.66407012939453,
126.2301254272461,
125.44035339355469,
125.79664611816406,
125.44108581542969,
123.36328125,
126.42646789550781,
126.57670593261719,
126.84513854980469,
125.72756958007812,
125.84261322021484,
123.3775634765625,
123.67533111572266,
123.59111785888672,
126.1387710571289,
128.79054260253906,
130.09149169921875,
127.11202239990234,
125.54947662353516,
126.9379653930664,
126.1552734375,
127.1200180053711,
126.42203521728516
] |
stock
|
GBM
|
{
"mean": 103.27002716064453,
"std": 24.309162139892578,
"min": 67.68125915527344,
"max": 159.04820251464844
}
|
stock_49884
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
170.14955139160156,
173.53457641601562,
175.53155517578125,
170.3589324951172,
172.70094299316406,
172.5864715576172,
177.0612030029297,
176.16915893554688,
173.15716552734375,
174.22950744628906,
173.4437255859375,
176.08229064941406,
176.43936157226562,
177.743408203125,
180.78956604003906,
184.47061157226562,
188.1457061767578,
189.87661743164062,
188.2741241455078,
186.1054229736328,
186.95228576660156,
186.00143432617188,
187.42999267578125,
190.949462890625,
193.66024780273438,
197.6820831298828,
194.7357635498047,
198.98300170898438,
195.5900421142578,
194.80963134765625,
195.96876525878906,
193.9862060546875,
195.53135681152344,
190.80712890625,
195.6513214111328,
201.60025024414062,
207.10877990722656,
208.89892578125,
208.44187927246094,
208.45523071289062,
206.322021484375,
210.2395782470703,
204.47361755371094,
201.9514923095703,
201.10482788085938,
202.2942352294922,
205.00558471679688,
207.41453552246094,
211.9958038330078,
211.6494903564453,
208.8365936279297,
211.2891082763672,
206.2047119140625,
209.72784423828125,
206.6024169921875,
209.78936767578125,
206.23406982421875,
208.67250061035156,
209.46469116210938,
215.60816955566406,
218.11907958984375,
218.92388916015625,
226.30804443359375,
227.90916442871094,
223.615234375,
218.4962158203125,
219.20791625976562,
223.88507080078125,
222.70736694335938,
224.50396728515625,
219.25904846191406,
220.561279296875,
214.60594177246094,
211.86590576171875,
212.45724487304688,
212.3964080810547,
214.9976806640625,
215.5563201904297,
211.79656982421875,
220.7741241455078,
223.78497314453125,
222.80966186523438,
220.3450927734375,
219.0670623779297,
221.78651428222656,
218.48052978515625,
213.11312866210938,
209.9254913330078,
209.7581024169922,
212.26951599121094,
206.5011749267578,
208.7893829345703,
210.0589141845703,
207.8678436279297,
205.24710083007812,
204.5046844482422,
200.76612854003906,
203.094482421875,
197.7191925048828,
195.6956329345703,
197.04647827148438,
199.62896728515625,
197.2451934814453,
195.27491760253906,
191.11082458496094,
190.87892150878906,
192.68089294433594,
191.5628662109375,
190.5122528076172,
192.0396270751953,
193.18600463867188,
187.17059326171875,
186.30609130859375,
185.32223510742188,
186.9281768798828,
187.06666564941406,
180.95262145996094,
173.70196533203125,
172.59213256835938,
175.1433563232422,
177.09808349609375,
181.57144165039062,
179.19052124023438,
174.9041290283203,
170.4883270263672,
173.74095153808594,
172.2557373046875,
175.17523193359375,
173.80406188964844,
174.5016326904297,
174.84811401367188,
175.6627960205078,
175.75421142578125,
173.62228393554688,
172.7747802734375,
174.82948303222656,
178.01611328125,
176.20535278320312,
171.5270233154297,
167.0880584716797,
169.7317352294922,
173.46543884277344,
174.1536407470703,
173.66897583007812,
180.2616729736328,
182.98196411132812,
180.85488891601562,
184.70904541015625,
188.44406127929688,
191.51402282714844,
194.0994110107422,
192.63534545898438,
189.4832763671875,
192.36854553222656,
191.84510803222656,
195.8877410888672,
200.29730224609375,
198.54656982421875,
195.5286865234375,
199.58517456054688,
200.61630249023438,
199.5294952392578,
200.8166046142578,
205.30824279785156,
205.92225646972656,
204.18569946289062,
202.6038360595703,
195.91619873046875,
194.4333038330078,
195.79135131835938,
194.20188903808594,
195.83131408691406,
192.2816925048828,
195.36080932617188,
198.61129760742188,
202.6924285888672,
205.64938354492188,
199.09457397460938,
197.04852294921875,
198.07550048828125,
198.00186157226562,
202.2397918701172,
199.76951599121094,
201.3424072265625,
197.69775390625,
195.9381561279297,
197.06069946289062,
199.14614868164062,
199.9928436279297,
196.0000457763672,
192.53562927246094,
187.07272338867188,
190.4611053466797,
191.10617065429688,
191.49009704589844,
192.76708984375,
192.99888610839844,
198.32180786132812,
199.979736328125,
195.6419219970703,
192.2173614501953,
193.1105194091797,
193.54940795898438,
190.82833862304688,
189.14456176757812,
188.28526306152344,
195.15017700195312,
194.1310272216797,
190.93338012695312,
190.37600708007812,
188.95370483398438,
183.10609436035156,
180.4299774169922,
178.05807495117188,
177.6501007080078,
175.96646118164062,
173.5577392578125,
170.33041381835938,
170.1934051513672,
171.86952209472656,
170.85166931152344,
171.8843231201172,
175.37930297851562,
176.32208251953125,
178.29725646972656,
177.73129272460938,
180.9702911376953,
180.99560546875,
180.0037384033203,
183.29490661621094,
179.7023162841797,
180.7085723876953,
180.87144470214844,
183.11195373535156,
183.54576110839844,
183.57443237304688,
183.5878448486328,
183.3092041015625,
185.10926818847656,
187.154541015625,
184.29745483398438,
181.99696350097656,
175.87937927246094,
175.57321166992188,
175.59361267089844,
174.40830993652344,
172.36595153808594,
173.833251953125,
172.59840393066406,
173.56976318359375,
171.09385681152344,
170.6068878173828,
173.65945434570312,
172.51463317871094,
176.2707977294922,
178.74978637695312,
178.78163146972656,
181.89913940429688,
185.37107849121094,
182.657470703125,
181.83425903320312,
183.26446533203125,
184.19833374023438,
180.91871643066406,
180.84886169433594,
177.8110809326172,
176.77468872070312,
177.2565155029297,
178.88101196289062,
174.32435607910156,
173.89273071289062,
173.9529571533203,
172.5985565185547,
173.31723022460938,
172.02452087402344,
171.72100830078125,
165.19515991210938,
167.12002563476562,
172.64956665039062,
171.22181701660156,
168.11407470703125,
169.4546356201172,
164.22891235351562,
163.2952117919922,
157.93653869628906,
156.68084716796875,
152.64015197753906,
153.72239685058594,
153.9417724609375,
153.75637817382812,
153.01097106933594,
154.7765350341797,
155.64035034179688,
156.75083923339844,
158.6978759765625,
158.51773071289062,
156.88604736328125,
157.23236083984375,
155.12777709960938,
152.4241943359375,
156.9274139404297,
157.1359405517578,
157.68551635742188,
158.26223754882812,
158.18701171875,
156.83531188964844,
153.92282104492188,
156.3190155029297,
154.92408752441406,
156.76739501953125,
160.77052307128906,
158.69232177734375,
162.58218383789062,
162.51319885253906,
167.3349151611328,
169.3408660888672,
168.5255126953125,
168.04083251953125,
162.66802978515625,
159.64816284179688,
160.5032196044922,
160.7325897216797,
159.0094757080078,
155.7772979736328,
159.43211364746094,
162.689697265625,
162.69381713867188,
164.2521514892578,
166.0591278076172,
166.79331970214844,
171.2076873779297,
175.15992736816406,
176.73875427246094,
173.2276611328125,
169.75096130371094,
169.2980194091797,
169.3992919921875,
168.52735900878906,
165.4757537841797,
165.6568603515625,
167.17897033691406,
172.7403106689453,
171.42620849609375,
171.8442840576172,
177.13014221191406,
181.13731384277344,
183.75466918945312,
182.00599670410156,
184.65830993652344,
181.03811645507812,
179.36485290527344,
176.95159912109375,
175.92002868652344,
172.17466735839844,
175.60426330566406,
175.97581481933594,
174.3389892578125,
172.34762573242188,
175.90127563476562,
179.0011749267578,
178.613037109375,
176.83277893066406,
179.8954620361328,
186.4865264892578,
186.2062530517578,
183.33843994140625,
188.56607055664062,
191.3159942626953,
187.43849182128906,
190.01727294921875,
196.82237243652344,
202.2142791748047,
209.7367401123047,
210.46424865722656,
213.789794921875,
213.38514709472656,
213.42733764648438,
207.71282958984375,
209.44232177734375,
206.7616729736328,
210.7771759033203,
213.16900634765625,
212.35813903808594,
206.57681274414062,
210.8713836669922,
212.91796875,
215.66207885742188,
215.27188110351562,
215.47265625,
214.1759033203125,
214.88816833496094,
218.27830505371094,
215.01214599609375,
216.25498962402344,
214.6623992919922,
221.00607299804688,
225.2751922607422,
223.8971405029297,
220.72056579589844,
224.4695281982422,
227.0572967529297,
226.30267333984375,
220.78688049316406,
222.61273193359375,
221.90237426757812,
222.84571838378906,
228.11611938476562,
232.69076538085938,
239.10829162597656,
241.8076934814453,
237.91407775878906,
245.11300659179688,
245.765380859375,
237.5026397705078,
247.12416076660156,
242.95408630371094,
240.31265258789062,
237.50852966308594,
240.2112579345703,
241.1649932861328,
225.6531982421875,
221.16285705566406,
213.94284057617188,
219.61338806152344,
223.2047882080078,
219.86187744140625,
218.5967254638672,
202.1324005126953,
192.78688049316406,
202.91368103027344,
209.23516845703125,
223.76992797851562,
210.3770751953125,
210.9736785888672,
200.66714477539062,
197.9915313720703,
189.95480346679688,
198.54908752441406,
198.68983459472656,
197.75318908691406,
205.44448852539062,
209.38809204101562,
203.43997192382812,
211.91094970703125,
205.5908966064453,
201.4355926513672,
206.23594665527344,
212.6949920654297,
207.33656311035156,
204.4255828857422,
202.14236450195312,
206.60572814941406,
200.5331268310547,
203.3299560546875,
207.13339233398438,
202.33145141601562,
206.66685485839844,
205.6715545654297,
200.7918701171875,
197.7106475830078,
195.66770935058594,
187.61016845703125,
186.2433624267578,
188.2711639404297,
202.03662109375,
200.2887725830078,
199.58843994140625,
197.5727996826172,
188.50009155273438,
188.78689575195312,
186.66131591796875,
179.91064453125,
173.87924194335938,
177.41014099121094,
178.6328125,
176.97291564941406,
177.92391967773438,
185.4800567626953,
185.42861938476562,
188.27377319335938,
188.9363555908203,
188.4116668701172,
191.71690368652344,
189.53506469726562,
194.31948852539062,
187.54220581054688,
185.62303161621094,
186.34072875976562,
189.1486358642578,
187.35304260253906,
190.37716674804688,
189.48760986328125,
188.031005859375,
195.9288330078125,
199.69760131835938,
199.1047821044922,
194.95263671875,
198.25033569335938,
187.46156311035156,
194.8529052734375,
194.4866943359375,
193.27781677246094,
203.51953125,
214.94027709960938,
211.44517517089844,
211.17205810546875,
205.42337036132812,
210.3574981689453,
216.01780700683594,
215.7507781982422,
208.0030517578125,
220.8419189453125,
225.1861572265625,
210.73094177246094,
201.5948028564453,
204.48069763183594,
203.93104553222656,
198.95530700683594,
197.2830810546875,
198.7471160888672,
199.87208557128906,
209.2044677734375,
205.39202880859375,
196.51182556152344,
193.9990692138672,
199.9879150390625,
193.22328186035156,
197.2613525390625,
191.73045349121094,
199.8714141845703,
206.13038635253906,
207.10044860839844,
196.15440368652344,
194.87911987304688,
192.6572265625,
191.1133270263672,
182.01084899902344,
180.5555877685547,
182.9526824951172,
187.3973846435547,
192.40481567382812,
192.98814392089844,
195.03660583496094,
198.54127502441406,
197.57228088378906,
191.78211975097656,
192.40708923339844,
191.4130096435547,
186.58029174804688,
188.77914428710938,
193.893798828125,
199.06329345703125,
196.54226684570312,
206.04356384277344,
207.13612365722656,
212.3760223388672,
215.53347778320312,
214.67800903320312,
207.1605987548828,
197.15875244140625,
200.5975341796875,
197.90823364257812,
199.86685180664062,
202.45237731933594,
187.6112060546875,
187.60543823242188,
187.41761779785156,
196.55018615722656,
201.64016723632812,
194.47543334960938,
194.35873413085938,
194.46484375,
193.30886840820312,
190.8228759765625,
188.28604125976562,
181.62319946289062,
186.08554077148438,
192.12258911132812,
194.99862670898438,
198.7452850341797,
194.11083984375,
200.76148986816406,
196.43177795410156,
189.8084716796875,
181.6795654296875,
186.8208770751953,
204.04290771484375,
204.9534912109375,
215.54470825195312,
218.2206268310547,
212.40045166015625,
210.07366943359375,
221.46624755859375,
228.59353637695312,
234.17662048339844,
234.52947998046875,
235.67596435546875,
229.55081176757812,
221.78421020507812,
218.30601501464844,
217.99134826660156,
221.66526794433594,
217.34217834472656,
211.0525360107422,
214.934326171875,
217.61244201660156,
222.35928344726562,
230.91018676757812,
235.41885375976562,
231.9032745361328,
226.2462158203125,
226.99710083007812,
222.37167358398438,
228.8910675048828,
227.22328186035156,
226.9740753173828,
227.29164123535156,
233.1714630126953,
227.68307495117188,
222.04127502441406,
222.6939239501953,
228.6051483154297,
217.9102783203125,
209.7033233642578,
205.50726318359375,
201.88192749023438,
206.5467071533203,
203.02146911621094,
193.3145751953125,
195.68368530273438,
188.03794860839844,
196.25872802734375,
195.2462921142578,
204.4918670654297,
185.58212280273438,
189.4574432373047,
185.3220977783203,
185.9393310546875,
179.83230590820312,
187.45420837402344,
182.2452392578125,
190.13275146484375,
189.61827087402344,
197.92677307128906,
196.443115234375,
196.07882690429688,
188.59872436523438,
196.13893127441406,
191.15237426757812,
194.54537963867188,
192.2639923095703,
205.96299743652344,
211.08387756347656,
214.11737060546875,
213.8199005126953,
216.09909057617188,
222.7019805908203,
218.1326446533203,
222.46658325195312,
223.0557098388672,
219.8494110107422,
220.7312774658203,
216.24960327148438,
207.7216796875,
216.0746612548828,
209.49801635742188,
218.27391052246094,
213.9308319091797,
215.26296997070312,
215.82598876953125,
209.883544921875,
210.1435546875,
211.41085815429688,
217.1163330078125,
212.84645080566406,
212.7112579345703,
210.9993133544922,
209.24388122558594,
203.5667724609375,
201.2572479248047,
196.07647705078125,
209.56695556640625,
206.15231323242188,
205.78126525878906,
211.35658264160156,
206.33859252929688,
205.32456970214844,
207.99374389648438,
211.61273193359375,
214.67176818847656,
218.65255737304688,
221.51536560058594,
222.16677856445312,
228.2457275390625,
232.2747344970703,
238.37210083007812,
248.27183532714844,
254.50074768066406,
270.5299987792969,
260.4906005859375,
264.19873046875,
261.7802429199219,
255.44522094726562,
250.4610595703125,
258.3907165527344,
301.03387451171875,
302.2173156738281,
299.5779113769531,
292.4891662597656,
294.1719970703125,
302.12530517578125,
312.5115661621094,
314.51190185546875,
308.9647216796875,
298.4731750488281,
301.3929443359375,
288.7552490234375,
291.776611328125,
282.11566162109375,
273.6286315917969,
273.5660095214844,
269.5704040527344,
266.83905029296875,
258.0970458984375,
267.34320068359375,
269.6724853515625,
269.0230712890625,
275.0902099609375,
268.87353515625,
257.6552429199219,
260.0943603515625,
257.5460510253906,
249.2919464111328,
267.0086975097656,
277.85272216796875,
275.58038330078125,
277.1522521972656,
286.0379333496094,
279.830810546875,
279.1981506347656,
275.4555358886719,
273.7844543457031,
275.3830871582031,
271.8677062988281,
277.1352844238281,
282.83056640625,
272.8834533691406,
296.2261657714844,
286.2469177246094,
278.5113830566406,
265.5523986816406,
267.810791015625,
273.2664794921875,
281.0252990722656,
277.95794677734375,
284.34326171875,
280.6377868652344,
266.4979553222656,
261.4425964355469,
273.2720642089844,
259.7651672363281,
265.1122131347656,
263.5189514160156,
255.98072814941406,
245.34603881835938,
249.76876831054688,
246.04432678222656,
257.8522033691406,
248.83740234375,
243.263671875,
237.13233947753906,
234.2610626220703,
222.02500915527344,
225.0389404296875,
214.74082946777344,
205.1510009765625,
195.95782470703125,
193.76968383789062,
198.97988891601562,
203.08970642089844,
194.69500732421875,
198.8455047607422,
194.74215698242188,
196.40342712402344,
186.53094482421875,
182.71630859375,
174.1026153564453,
170.60984802246094,
167.17149353027344,
169.9429168701172,
173.8997039794922,
179.71226501464844,
178.79017639160156,
184.03663635253906,
176.661376953125,
183.68865966796875,
179.95523071289062,
178.3523712158203,
184.0648193359375,
189.30267333984375,
193.28961181640625,
203.54238891601562,
194.951904296875,
190.2162322998047,
192.698974609375,
201.4530792236328,
205.95770263671875,
208.0844268798828,
216.4533233642578,
221.08216857910156,
224.3954620361328,
227.99436950683594,
229.3073272705078,
233.71957397460938,
235.8112030029297,
233.20355224609375,
220.31268310546875,
209.59519958496094,
206.78421020507812,
212.31588745117188,
218.7493896484375,
224.68992614746094,
218.14801025390625,
223.80604553222656,
241.27639770507812,
232.66957092285156,
234.9976043701172,
232.8225860595703,
235.2594451904297,
238.24562072753906,
232.18630981445312,
230.84962463378906,
247.36131286621094,
251.99685668945312,
239.967041015625,
239.4555206298828,
244.51673889160156,
245.60467529296875,
245.25479125976562,
257.784912109375,
260.30792236328125,
260.58868408203125,
264.18817138671875,
259.1129150390625,
251.7846221923828,
261.4350891113281,
276.2942810058594,
283.4577331542969,
290.47509765625,
297.8732604980469,
306.0262451171875,
300.33831787109375,
297.4720458984375,
298.5379943847656,
296.93328857421875,
299.7698974609375,
302.98638916015625,
307.55126953125,
311.2721862792969,
312.9410095214844,
303.7256774902344,
295.78314208984375,
297.5143737792969,
292.83758544921875,
287.1932678222656,
296.3928527832031,
289.79010009765625,
286.5207214355469,
294.7708435058594,
299.2946472167969,
302.6869812011719,
301.5687255859375,
297.86773681640625,
296.4508056640625,
302.3500671386719,
297.55413818359375,
305.49822998046875,
306.8167724609375,
302.4913635253906,
301.8984680175781,
304.4210510253906,
305.3269958496094,
305.7536926269531,
308.7427978515625,
297.4508361816406,
295.08453369140625,
288.57550048828125,
288.3428955078125,
296.6692810058594,
299.9025573730469,
300.8731689453125,
304.30133056640625,
310.5231018066406,
307.86370849609375,
311.4479675292969,
301.8028259277344,
310.4502258300781,
321.9331359863281,
330.52911376953125,
329.58978271484375,
328.5941162109375,
327.7174072265625,
331.73236083984375,
328.84942626953125,
333.5382080078125,
325.9214782714844,
324.4571838378906,
327.5296936035156,
336.9694519042969,
331.7543640136719,
339.9709167480469,
328.71527099609375,
329.4645690917969,
322.3873596191406,
316.4068908691406,
310.0914611816406,
314.55450439453125,
315.5380859375,
313.5479431152344,
313.159423828125,
310.0852966308594,
304.7722473144531,
303.033935546875,
304.69403076171875,
306.03033447265625,
314.8082275390625,
318.6006164550781,
311.0052490234375,
315.49359130859375,
313.8170471191406,
315.3160705566406,
309.8980712890625,
305.9656677246094,
300.1319274902344,
299.2912292480469,
301.93377685546875,
299.85504150390625,
299.3565979003906,
306.7854309082031,
302.2411193847656,
307.27752685546875,
311.8309631347656,
303.1500549316406,
296.51434326171875,
299.97637939453125,
304.5057373046875,
308.6031188964844,
315.7491149902344,
314.20745849609375,
322.7392578125,
319.60260009765625,
316.9247741699219,
320.1626892089844,
330.6136779785156,
322.86541748046875,
317.702392578125,
314.6763610839844,
314.06573486328125,
310.99383544921875,
308.3128967285156,
308.5573425292969,
303.4989013671875,
299.7615966796875,
294.3907470703125,
286.2602844238281,
283.51007080078125,
284.3047790527344,
285.42926025390625,
283.6126403808594,
285.28436279296875,
287.6022033691406,
281.7686767578125,
271.5948791503906,
275.92767333984375,
278.64007568359375,
281.5682678222656,
275.8562927246094,
276.72174072265625,
280.94366455078125,
281.29290771484375,
289.1581115722656,
293.467529296875,
293.42950439453125,
291.6112976074219,
301.10125732421875,
303.59246826171875,
310.80853271484375,
312.22772216796875,
302.9251403808594,
302.9505615234375,
300.3678894042969,
296.69854736328125,
304.000244140625,
316.8093566894531,
330.5556335449219,
323.72467041015625,
320.8560791015625,
328.81732177734375,
332.1901550292969,
338.78582763671875
] |
stock
|
GBM
|
{
"mean": 219.4898681640625,
"std": 46.2514533996582,
"min": 152.4241943359375,
"max": 339.9709167480469
}
|
stock_49885
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
185.5381622314453,
185.1510467529297,
185.13717651367188,
186.69578552246094,
186.72714233398438,
186.8721466064453,
187.76185607910156,
187.67648315429688,
188.0682373046875,
190.6358184814453,
188.42453002929688,
188.4085693359375,
186.4025421142578,
187.41116333007812,
186.6229248046875,
188.32369995117188,
188.89492797851562,
188.90576171875,
187.0130157470703,
184.79473876953125,
186.5421905517578,
187.5856475830078,
185.3365020751953,
187.45794677734375,
188.5764923095703,
188.70492553710938,
187.92691040039062,
189.35057067871094,
190.16131591796875,
192.38961791992188,
193.275390625,
192.99969482421875,
194.25099182128906,
192.9151153564453,
192.7596435546875,
192.43994140625,
191.7681427001953,
192.7015380859375,
192.6704559326172,
193.6208038330078,
190.6693878173828,
191.19979858398438,
191.8746795654297,
194.9539794921875,
196.3597869873047,
193.74371337890625,
193.9593048095703,
192.34999084472656,
190.70675659179688,
189.09896850585938,
189.99429321289062,
191.9843292236328,
193.65835571289062,
194.62921142578125,
194.88250732421875,
193.86451721191406,
191.70953369140625,
191.298095703125,
192.0694122314453,
192.7734832763672,
195.25318908691406,
194.03500366210938,
191.80953979492188,
192.21981811523438,
194.2197265625,
195.68670654296875,
194.19834899902344,
193.29489135742188,
192.11512756347656,
190.09124755859375,
190.10020446777344,
189.00479125976562,
190.7904510498047,
190.48851013183594,
191.4885711669922,
192.88119506835938,
193.37693786621094,
194.46270751953125,
192.1800537109375,
194.34521484375,
195.13368225097656,
196.54495239257812,
196.12109375,
194.80636596679688,
194.16920471191406,
192.4591522216797,
191.88345336914062,
191.27899169921875,
192.84762573242188,
193.8187255859375,
192.6578826904297,
194.27420043945312,
196.2782745361328,
194.61570739746094,
196.02633666992188,
194.21812438964844,
193.0914306640625,
193.2455291748047,
192.8777618408203,
191.3249053955078,
194.88365173339844,
195.59210205078125,
194.2120819091797,
194.60623168945312,
192.44439697265625,
193.13401794433594,
194.89710998535156,
193.5832061767578,
191.62844848632812,
192.4644775390625,
192.3554229736328,
192.5996856689453,
194.3196258544922,
194.021484375,
194.3693389892578,
196.35491943359375,
198.97164916992188,
198.51473999023438,
198.68124389648438,
197.42007446289062,
197.98597717285156,
196.17617797851562,
193.72344970703125,
193.62350463867188,
193.00302124023438,
192.20436096191406,
189.69552612304688,
188.74191284179688,
190.98355102539062,
192.6356964111328,
191.76239013671875,
190.1355743408203,
188.77346801757812,
187.3250274658203,
187.56756591796875,
187.30442810058594,
186.59521484375,
189.1179962158203,
189.83480834960938,
191.0279998779297,
191.39181518554688,
193.57723999023438,
193.57310485839844,
194.10012817382812,
194.26565551757812,
195.14688110351562,
194.38624572753906,
195.8514404296875,
192.88583374023438,
196.17481994628906,
194.4330596923828,
197.80335998535156,
198.3123016357422,
198.26577758789062,
197.75839233398438,
195.40232849121094,
192.767578125,
191.54513549804688,
192.4736785888672,
193.53146362304688,
193.39707946777344,
195.18431091308594,
197.57489013671875,
197.8558349609375,
198.93153381347656,
199.26124572753906,
197.84072875976562,
200.3190460205078,
199.5843505859375,
198.77578735351562,
199.30235290527344,
198.39637756347656,
198.02239990234375,
199.7234344482422,
198.5634002685547,
199.01129150390625,
197.2804718017578,
196.59230041503906,
196.33251953125,
196.91586303710938,
197.21466064453125,
196.77581787109375,
196.03543090820312,
194.2694854736328,
194.55955505371094,
195.98268127441406,
194.93572998046875,
192.35568237304688,
194.01736450195312,
192.62918090820312,
194.32998657226562,
192.27093505859375,
192.52056884765625,
192.9781494140625,
192.55323791503906,
192.7937774658203,
192.84454345703125,
190.4659423828125,
189.66114807128906,
189.9956512451172,
189.24990844726562,
188.65830993652344,
189.55039978027344,
191.37408447265625,
191.50733947753906,
189.98733520507812,
191.2571258544922,
192.4228515625,
194.53302001953125,
194.87693786621094,
194.2390594482422,
194.89244079589844,
192.70387268066406,
192.60614013671875,
190.9845428466797,
190.82708740234375,
190.9798583984375,
189.15750122070312,
189.60427856445312,
190.10231018066406,
190.50355529785156,
189.92091369628906,
188.1351318359375,
188.50729370117188,
188.69532775878906,
188.20556640625,
188.62571716308594,
189.86917114257812,
190.5052947998047,
192.13526916503906,
191.966552734375,
192.47702026367188,
191.63687133789062,
194.9695587158203,
197.28225708007812,
197.97373962402344,
197.7392120361328,
199.21572875976562,
197.183837890625,
196.54266357421875,
197.35617065429688,
196.3214569091797,
196.05401611328125,
193.21084594726562,
195.5959014892578,
195.54434204101562,
194.9424285888672,
196.87161254882812,
193.76353454589844,
192.42730712890625,
192.4413299560547,
193.3115234375,
195.26210021972656,
195.0176544189453,
192.27186584472656,
195.94569396972656,
195.19708251953125,
194.64089965820312,
195.30711364746094,
194.32705688476562,
196.67308044433594,
196.6592559814453,
196.5886688232422,
195.1676025390625,
195.47039794921875,
195.37132263183594,
195.7372589111328,
196.56495666503906,
196.82534790039062,
198.12289428710938,
197.2705535888672,
197.44752502441406,
198.55569458007812,
195.88783264160156,
193.61672973632812,
194.59445190429688,
195.80459594726562,
195.01980590820312,
193.6310272216797,
193.20211791992188,
193.4550018310547,
193.83126831054688,
194.53233337402344,
193.9027557373047,
193.66989135742188,
194.8985595703125,
197.32887268066406,
198.2490692138672,
199.10960388183594,
197.49594116210938,
196.4475860595703,
198.12095642089844,
198.3512725830078,
198.06472778320312,
194.85108947753906,
195.3472137451172,
194.96771240234375,
194.23167419433594,
191.42555236816406,
191.60296630859375,
189.7030792236328,
189.0341796875,
186.98583984375,
185.86419677734375,
185.88108825683594,
186.90147399902344,
187.02674865722656,
185.9236602783203,
185.43360900878906,
186.19223022460938,
186.85389709472656,
187.14891052246094,
188.0951385498047,
183.62257385253906,
182.22763061523438,
180.41976928710938,
178.85498046875,
180.52000427246094,
180.51712036132812,
179.56178283691406,
179.2674560546875,
179.46070861816406,
176.50149536132812,
176.4746856689453,
175.63453674316406,
176.26702880859375,
177.11798095703125,
177.90785217285156,
176.00852966308594,
175.21665954589844,
175.64151000976562,
175.62908935546875,
175.30690002441406,
175.24501037597656,
175.9917449951172,
175.9955596923828,
177.4939727783203,
178.1026153564453,
176.60867309570312,
176.95156860351562,
177.0330810546875,
176.8479461669922,
177.0130615234375,
177.50448608398438,
177.1210174560547,
177.42234802246094,
177.7135467529297,
177.4861602783203,
177.0684814453125,
175.26959228515625,
174.55438232421875,
174.1890869140625,
173.67007446289062,
173.13278198242188,
172.33547973632812,
172.44354248046875,
174.0281524658203,
175.05984497070312,
174.5426788330078,
176.04893493652344,
176.46470642089844,
177.64324951171875,
176.64804077148438,
176.9716033935547,
175.2404327392578,
175.3108367919922,
175.22357177734375,
174.85342407226562,
174.65492248535156,
175.49085998535156,
173.674560546875,
172.48233032226562,
171.7863006591797,
171.1920928955078,
169.52389526367188,
170.264892578125,
170.1170196533203,
170.6724090576172,
172.76943969726562,
172.44374084472656,
173.16421508789062,
176.3457794189453,
175.29440307617188,
175.98687744140625,
176.71043395996094,
177.1463623046875,
175.1383819580078,
173.5360565185547,
173.8125457763672,
174.6183624267578,
174.54788208007812,
172.1288299560547,
173.491943359375,
171.8396453857422,
173.27932739257812,
172.56729125976562,
172.3681640625,
171.3119354248047,
171.49960327148438,
172.6417999267578,
174.137451171875,
172.85513305664062,
170.46502685546875,
169.58132934570312,
170.98291015625,
171.09317016601562,
170.09738159179688,
169.64125061035156,
168.5417022705078,
169.33229064941406,
169.27125549316406,
167.7378387451172,
167.63931274414062,
166.4855194091797,
166.7091064453125,
168.9853515625,
169.94595336914062,
168.51353454589844,
171.16534423828125,
170.91831970214844,
170.5022735595703,
170.32200622558594,
172.03465270996094,
172.2003936767578,
172.5740203857422,
173.39222717285156,
175.86215209960938,
174.392578125,
172.7178955078125,
173.33021545410156,
171.3562774658203,
173.7982940673828,
172.65676879882812,
173.38230895996094,
173.2986602783203,
174.94325256347656,
175.90773010253906,
174.81680297851562,
175.87757873535156,
176.04136657714844,
176.05877685546875,
176.4599609375,
177.4146728515625,
179.2413330078125,
180.63885498046875,
181.2296905517578,
181.83935546875,
181.66966247558594,
185.21307373046875,
185.14541625976562,
183.56739807128906,
182.7550048828125,
182.2093505859375,
182.18515014648438,
182.33645629882812,
182.22793579101562,
182.88101196289062,
184.41880798339844,
185.2814483642578,
184.68682861328125,
184.2396697998047,
186.23892211914062,
185.9270477294922,
185.21055603027344,
184.2096405029297,
184.9620361328125,
186.41053771972656,
186.6182098388672,
185.5726776123047,
185.3762664794922,
183.6693572998047,
181.9882354736328,
180.43663024902344,
181.30569458007812,
181.0032501220703,
178.79425048828125,
179.61184692382812,
180.4866180419922,
182.8287811279297,
182.06065368652344,
182.20523071289062,
183.32632446289062,
183.40826416015625,
181.64080810546875,
182.7884521484375,
182.01797485351562,
180.71963500976562,
180.86920166015625,
181.0809783935547,
178.5780029296875,
179.15231323242188,
181.8204803466797,
182.96510314941406,
181.9266357421875,
182.67213439941406,
180.83551025390625,
179.59490966796875,
180.7479248046875,
182.60870361328125,
185.55296325683594,
184.36325073242188,
183.7637176513672,
181.73764038085938,
180.07998657226562,
179.4256591796875,
180.4261474609375,
180.06600952148438,
180.1635284423828,
179.79116821289062,
179.35780334472656,
178.6776580810547,
179.04457092285156,
179.9949951171875,
180.56967163085938,
180.3380889892578,
177.5121307373047,
175.0890350341797,
174.9895782470703,
173.7394256591797,
175.0594482421875,
174.99159240722656,
175.1825714111328,
173.12258911132812,
173.45118713378906,
173.59442138671875,
172.8770294189453,
170.5460662841797,
170.48306274414062,
170.02188110351562,
169.28843688964844,
170.54156494140625,
170.92515563964844,
170.81979370117188,
171.97064208984375,
173.12362670898438,
173.2877197265625,
172.87571716308594,
173.53030395507812,
174.52670288085938,
174.64834594726562,
174.05511474609375,
174.31419372558594,
171.98416137695312,
169.73374938964844,
168.93309020996094,
168.59359741210938,
168.60752868652344,
168.4643096923828,
168.572998046875,
168.8439483642578,
168.99688720703125,
168.03207397460938,
168.6831512451172,
168.4256134033203,
170.26513671875,
169.02012634277344,
166.5708465576172,
165.7712860107422,
167.40077209472656,
166.58432006835938,
168.87498474121094,
169.1944122314453,
171.5334014892578,
170.22706604003906,
167.98382568359375,
167.99363708496094,
167.80795288085938,
168.76678466796875,
166.83351135253906,
168.03970336914062,
167.21253967285156,
166.9659881591797,
167.66651916503906,
168.89694213867188,
169.4326171875,
168.72119140625,
169.78883361816406,
167.8232879638672,
168.65757751464844,
169.28370666503906,
167.9219970703125,
168.3079833984375,
167.02548217773438,
168.17617797851562,
167.1726837158203,
166.44284057617188,
166.5152130126953,
165.48049926757812,
164.21495056152344,
164.4838409423828,
165.01707458496094,
165.5551300048828,
165.15223693847656,
165.88442993164062,
167.14401245117188,
168.57534790039062,
168.0101318359375,
167.56399536132812,
167.5230255126953,
167.99813842773438,
168.47911071777344,
169.69427490234375,
169.21942138671875,
170.34393310546875,
169.37242126464844,
169.0970916748047,
169.2782745361328,
168.85643005371094,
169.20106506347656,
167.28700256347656,
167.64930725097656,
166.11611938476562,
167.13272094726562,
166.3734130859375,
166.39425659179688,
168.4111785888672,
166.18885803222656,
165.84385681152344,
165.8048858642578,
165.68397521972656,
168.7158203125,
168.6421356201172,
168.3368682861328,
168.28961181640625,
165.28717041015625,
166.18255615234375,
164.46450805664062,
164.3038787841797,
163.7386016845703,
160.74063110351562,
157.5264129638672,
155.63388061523438,
155.6989288330078,
157.36363220214844,
155.7136688232422,
155.66058349609375,
156.20916748046875,
157.30796813964844,
157.79751586914062,
157.10841369628906,
158.40805053710938,
159.25660705566406,
158.49501037597656,
158.3618927001953,
158.23377990722656,
157.67588806152344,
157.41830444335938,
158.53367614746094,
159.00830078125,
159.9020233154297,
158.89688110351562,
159.30628967285156,
159.70738220214844,
161.0265655517578,
160.42349243164062,
162.58505249023438,
164.18832397460938,
164.63021850585938,
162.7172088623047,
161.98583984375,
160.5570526123047,
160.46141052246094,
159.30844116210938,
159.53192138671875,
159.94302368164062,
160.43626403808594,
158.4178924560547,
157.64007568359375,
156.05343627929688,
156.6009521484375,
156.20382690429688,
155.743896484375,
154.49801635742188,
152.92523193359375,
154.60902404785156,
154.8739471435547,
152.8227996826172,
153.1456298828125,
154.79432678222656,
153.06393432617188,
152.80215454101562,
152.7606658935547,
152.93032836914062,
153.26031494140625,
150.8141632080078,
151.31365966796875,
150.73252868652344,
151.30752563476562,
152.14707946777344,
151.92959594726562,
152.78636169433594,
154.26138305664062,
155.2980499267578,
155.44451904296875,
155.0699920654297,
155.42701721191406,
155.4397735595703,
154.0487060546875,
154.76950073242188,
155.7183380126953,
155.91702270507812,
156.50921630859375,
154.9817657470703,
155.31199645996094,
154.1515655517578,
154.73382568359375,
153.8096923828125,
153.7234649658203,
153.02651977539062,
152.77589416503906,
154.36810302734375,
152.17140197753906,
153.5161895751953,
152.51803588867188,
154.02064514160156,
154.4212188720703,
154.3208465576172,
153.09214782714844,
152.21615600585938,
154.0103302001953,
152.14474487304688,
151.78857421875,
152.302001953125,
151.0895538330078,
150.6736602783203,
152.08839416503906,
152.67503356933594,
152.37586975097656,
152.7416534423828,
153.1507110595703,
152.4359588623047,
152.0611572265625,
151.2448272705078,
150.86669921875,
149.95785522460938,
151.17471313476562,
151.5758056640625,
152.07139587402344,
151.54981994628906,
150.96310424804688,
150.24220275878906,
150.54653930664062,
151.48770141601562,
151.98634338378906,
151.4723663330078,
150.31820678710938,
152.59921264648438,
151.53318786621094,
153.00416564941406,
151.54006958007812,
151.6580810546875,
152.35336303710938,
150.426025390625,
149.66873168945312,
150.8156280517578,
149.60679626464844,
149.4016571044922,
149.08055114746094,
149.76834106445312,
149.38755798339844,
150.22213745117188,
150.04910278320312,
152.03944396972656,
151.13880920410156,
152.00750732421875,
149.28892517089844,
149.4829559326172,
148.36642456054688,
150.00148010253906,
150.11610412597656,
150.04183959960938,
150.92135620117188,
150.7087860107422,
151.78521728515625,
153.58688354492188,
152.934814453125,
153.6280975341797,
154.2124786376953,
154.72544860839844,
155.9237518310547,
153.19566345214844,
152.1241912841797,
151.1373291015625,
151.1749267578125,
151.9182586669922,
151.2552490234375,
150.89669799804688,
151.10072326660156,
151.6500244140625,
150.5567169189453,
150.85194396972656,
148.30596923828125,
148.97898864746094,
147.8920440673828,
144.85580444335938,
147.80987548828125,
147.3023681640625,
145.7183837890625,
144.44895935058594,
143.9929656982422,
146.62525939941406,
146.33642578125,
145.7490997314453,
144.08151245117188,
143.69821166992188,
143.9939727783203,
144.21786499023438,
143.20611572265625,
142.8139190673828,
141.7790985107422,
143.59097290039062,
144.1609344482422,
144.93490600585938,
145.1187744140625,
145.61239624023438,
146.90682983398438,
148.4221649169922,
148.83746337890625,
149.33282470703125,
149.70956420898438,
150.2904510498047,
152.10293579101562,
153.67054748535156,
152.16505432128906,
151.3490753173828,
152.4703369140625,
151.63648986816406,
151.45147705078125,
149.74964904785156,
149.96749877929688,
150.093017578125,
151.8902587890625,
152.5532989501953,
153.32994079589844,
153.61412048339844,
154.00454711914062,
154.74412536621094,
152.84439086914062,
152.1749725341797,
151.68057250976562,
151.16342163085938,
152.11325073242188,
152.17071533203125,
151.93580627441406,
152.2315216064453,
152.04129028320312,
152.7410430908203,
152.56304931640625,
152.86398315429688,
153.19552612304688,
153.680908203125,
153.11473083496094,
152.54315185546875,
153.75010681152344,
155.22862243652344,
154.80490112304688,
156.56674194335938,
156.794921875,
158.04148864746094,
158.29698181152344,
159.36654663085938,
160.2550811767578,
157.57237243652344,
157.0509033203125,
159.17457580566406,
159.43453979492188,
159.09246826171875,
158.682373046875,
158.2499237060547,
157.28050231933594,
157.35243225097656,
156.64488220214844,
157.15830993652344,
155.54995727539062,
154.74844360351562,
154.69036865234375,
153.43487548828125,
154.03244018554688,
154.57745361328125,
153.71400451660156,
152.56610107421875,
154.04518127441406,
155.6278839111328,
154.63287353515625,
153.6668701171875,
152.3396453857422,
151.82965087890625,
151.45529174804688,
152.0959014892578,
150.8531036376953,
150.82286071777344,
149.78855895996094,
149.44163513183594,
151.24620056152344,
149.93417358398438,
152.26974487304688,
150.2643585205078,
151.75088500976562,
151.73526000976562,
151.1598358154297,
149.43272399902344,
150.9332733154297,
150.50721740722656,
151.00119018554688,
150.75537109375,
151.1499786376953,
151.78631591796875,
152.79583740234375,
151.95370483398438,
153.53929138183594,
152.6426544189453,
152.0925750732422,
151.90672302246094,
151.27830505371094,
151.04110717773438,
150.3701934814453,
149.64462280273438,
149.12612915039062,
149.7633514404297,
150.39163208007812,
151.35235595703125,
151.17852783203125,
151.26519775390625,
150.55165100097656,
149.6293487548828,
150.5938262939453,
175.51304626464844,
175.82164001464844,
176.24583435058594,
175.52542114257812,
177.03408813476562,
176.68301391601562,
177.2367706298828,
177.3412628173828,
178.4731903076172,
179.61732482910156,
178.4075469970703,
179.7287139892578,
179.47393798828125,
181.458740234375,
181.16114807128906,
183.96218872070312,
184.2110137939453,
184.97589111328125,
184.67660522460938,
185.41171264648438,
184.89208984375,
185.94581604003906,
186.1596221923828,
186.96273803710938,
188.29147338867188,
189.12033081054688,
192.17771911621094,
193.66119384765625,
193.30958557128906,
195.19793701171875,
195.43505859375,
195.1848602294922,
197.78472900390625,
199.50184631347656,
199.33023071289062,
198.7775115966797,
199.60537719726562,
198.0784149169922,
199.20301818847656,
196.54876708984375,
193.99746704101562,
195.97412109375,
199.84622192382812,
199.94407653808594,
200.51724243164062,
200.15054321289062,
200.10089111328125,
198.9005126953125,
199.68191528320312,
197.79116821289062,
199.20164489746094,
200.52169799804688,
200.4664764404297,
200.26910400390625,
201.522216796875,
201.19056701660156,
201.6295623779297,
200.84124755859375,
201.99024963378906,
201.90505981445312,
202.76797485351562,
203.07940673828125,
202.16812133789062,
203.5294189453125,
204.77821350097656,
203.0673828125,
205.00320434570312,
204.6699981689453,
202.24542236328125,
202.30453491210938,
202.48504638671875,
203.00465393066406,
204.37332153320312,
204.09197998046875
] |
stock
|
GBM
|
{
"mean": 175.1667022705078,
"std": 17.246171951293945,
"min": 141.7790985107422,
"max": 205.00320434570312
}
|
stock_49886
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
151.167236328125,
151.31321716308594,
152.37232971191406,
153.82752990722656,
155.96963500976562,
156.05386352539062,
156.45440673828125,
155.2339630126953,
154.59544372558594,
154.56947326660156,
154.5756072998047,
154.09640502929688,
153.3590087890625,
153.4514617919922,
152.4443817138672,
152.33502197265625,
152.99264526367188,
153.89102172851562,
152.7013702392578,
152.9571533203125,
154.39773559570312,
153.7938995361328,
152.64393615722656,
152.67678833007812,
153.35711669921875,
152.7929229736328,
152.37466430664062,
151.77235412597656,
151.82554626464844,
152.06185913085938,
152.6781463623047,
153.0583038330078,
152.7132568359375,
151.4834747314453,
150.06895446777344,
151.6272735595703,
150.8860321044922,
153.06422424316406,
153.6209259033203,
156.98480224609375,
158.4063262939453,
158.66258239746094,
160.90457153320312,
158.3067169189453,
158.9016876220703,
157.1929168701172,
157.73204040527344,
157.70997619628906,
158.81573486328125,
160.13235473632812,
159.48992919921875,
158.56338500976562,
160.1433868408203,
159.9026641845703,
159.2665557861328,
160.82696533203125,
159.87696838378906,
160.12936401367188,
161.06459045410156,
161.22373962402344,
160.74708557128906,
160.6193389892578,
161.37242126464844,
161.22552490234375,
161.038330078125,
162.46075439453125,
162.76376342773438,
161.68299865722656,
161.53074645996094,
162.40992736816406,
163.8375244140625,
162.24624633789062,
163.2659149169922,
162.11660766601562,
162.2108154296875,
163.04090881347656,
164.1612091064453,
163.0534210205078,
162.31121826171875,
163.25477600097656,
162.04527282714844,
161.06016540527344,
159.45449829101562,
160.82626342773438,
162.7191162109375,
160.85923767089844,
160.751220703125,
161.14682006835938,
160.05564880371094,
158.84927368164062,
161.4989013671875,
162.38418579101562,
161.3858184814453,
162.12850952148438,
163.0092315673828,
162.2171173095703,
162.38124084472656,
162.61431884765625,
162.92385864257812,
163.4730224609375,
161.4651641845703,
162.91055297851562,
162.92697143554688,
162.2522735595703,
162.68417358398438,
162.78512573242188,
163.63516235351562,
161.66175842285156,
162.99050903320312,
163.9905242919922,
163.10504150390625,
163.4111785888672,
163.90797424316406,
164.3540496826172,
162.98660278320312,
163.00930786132812,
161.99038696289062,
161.89669799804688,
162.12281799316406,
162.94004821777344,
162.27545166015625,
161.6857452392578,
160.57098388671875,
162.02264404296875,
160.585693359375,
159.14944458007812,
158.4829559326172,
159.16038513183594,
159.96644592285156,
160.62619018554688,
161.78575134277344,
161.78623962402344,
161.60450744628906,
161.19781494140625,
159.36724853515625,
159.08615112304688,
158.6307373046875,
158.2288360595703,
157.5742950439453,
158.45510864257812,
160.6674346923828,
159.43328857421875,
158.82510375976562,
160.0765838623047,
161.44056701660156,
160.52420043945312,
160.48570251464844,
159.38333129882812,
160.3442840576172,
160.81825256347656,
161.9580535888672,
163.33152770996094,
163.7177734375,
162.972412109375,
164.61875915527344,
166.62567138671875,
168.8051300048828,
169.77554321289062,
170.67137145996094,
171.14955139160156,
171.0627899169922,
172.01773071289062,
172.24232482910156,
172.46343994140625,
171.95059204101562,
173.65757751464844,
172.0026092529297,
173.3516845703125,
173.80978393554688,
173.30984497070312,
174.10069274902344,
173.58941650390625,
173.0748291015625,
171.65859985351562,
173.1342010498047,
173.60150146484375,
171.86302185058594,
175.0247802734375,
173.5414276123047,
174.21383666992188,
173.50091552734375,
172.60736083984375,
172.6702880859375,
173.55531311035156,
173.81715393066406,
173.29666137695312,
171.35037231445312,
171.81448364257812,
170.7793426513672,
172.1693572998047,
172.45266723632812,
171.43128967285156,
170.2574920654297,
174.75025939941406,
174.47434997558594,
172.7201690673828,
173.97735595703125,
172.93304443359375,
173.0026092529297,
174.596435546875,
173.84576416015625,
172.77748107910156,
172.4040069580078,
172.8896942138672,
174.18563842773438,
174.35414123535156,
174.49087524414062,
174.68283081054688,
174.6837158203125,
176.57814025878906,
176.67779541015625,
175.03604125976562,
176.63113403320312,
174.65274047851562,
176.32337951660156,
176.51058959960938,
177.64146423339844,
177.93247985839844,
178.87738037109375,
177.68911743164062,
178.51805114746094,
176.7857208251953,
175.12002563476562,
175.2996368408203,
177.2228240966797,
177.56402587890625,
177.51437377929688,
177.60458374023438,
177.2345733642578,
176.3914031982422,
175.2249755859375,
174.6381072998047,
173.77108764648438,
176.320068359375,
176.79661560058594,
175.51719665527344,
176.3817596435547,
177.3452606201172,
175.8614044189453,
174.6278076171875,
175.5280303955078,
175.87161254882812,
177.8234405517578,
178.95361328125,
178.9813232421875,
178.1387481689453,
178.0235137939453,
178.66917419433594,
178.11634826660156,
177.44725036621094,
179.26649475097656,
177.8082275390625,
176.33399963378906,
177.00668334960938,
178.09324645996094,
176.88140869140625,
178.5798797607422,
179.1372528076172,
177.76727294921875,
176.2327117919922,
176.27462768554688,
177.98963928222656,
178.2138214111328,
176.66966247558594,
178.62258911132812,
179.0192413330078,
179.24282836914062,
177.13107299804688,
176.89291381835938,
176.73468017578125,
176.12522888183594,
178.12107849121094,
177.0629425048828,
175.0110626220703,
175.34945678710938,
175.94622802734375,
173.81040954589844,
174.09170532226562,
175.1017608642578,
174.2432861328125,
175.430419921875,
174.3418426513672,
174.9429168701172,
174.61044311523438,
175.03871154785156,
173.78408813476562,
173.04348754882812,
170.91748046875,
170.43348693847656,
168.3358154296875,
165.6548309326172,
166.96954345703125,
168.62844848632812,
170.19009399414062,
170.17105102539062,
168.89649963378906,
170.2278594970703,
171.19973754882812,
171.6829833984375,
171.11529541015625,
171.12950134277344,
170.0615692138672,
170.60003662109375,
171.132568359375,
171.25941467285156,
170.36764526367188,
168.36474609375,
166.3536834716797,
164.6086883544922,
165.25074768066406,
164.4986572265625,
164.76715087890625,
163.94061279296875,
164.29481506347656,
163.14093017578125,
162.64788818359375,
162.4151611328125,
162.302978515625,
162.9433135986328,
162.97080993652344,
161.77023315429688,
158.72080993652344,
161.21856689453125,
162.4013214111328,
160.99708557128906,
161.30369567871094,
163.58799743652344,
162.1593475341797,
163.23623657226562,
161.62693786621094,
160.6563720703125,
162.8391876220703,
162.56988525390625,
162.2672119140625,
164.12245178222656,
163.6389617919922,
163.10379028320312,
163.22898864746094,
162.13905334472656,
161.8220977783203,
164.2413787841797,
166.8356170654297,
166.98809814453125,
165.55313110351562,
166.53407287597656,
168.74781799316406,
166.6905059814453,
167.45298767089844,
166.91928100585938,
163.57997131347656,
185.53439331054688,
182.13168334960938,
182.98121643066406,
183.6915740966797,
186.52413940429688,
188.19761657714844,
188.3078155517578,
186.52174377441406,
187.61761474609375,
187.0504150390625,
184.92654418945312,
186.57029724121094,
186.17491149902344,
186.68516540527344,
186.27920532226562,
187.78138732910156,
187.36376953125,
187.59425354003906,
187.63995361328125,
186.55352783203125,
182.61065673828125,
184.63629150390625,
182.75616455078125,
183.54156494140625,
186.489501953125,
186.4766082763672,
186.6099090576172,
186.32403564453125,
188.1165771484375,
186.71636962890625,
185.34341430664062,
185.48214721679688,
185.92086791992188,
185.8174285888672,
184.0458221435547,
183.05653381347656,
184.3787841796875,
186.80984497070312,
186.04039001464844,
185.5567169189453,
184.7421875,
184.64805603027344,
183.4136199951172,
183.45384216308594,
183.84555053710938,
185.34471130371094,
187.2686004638672,
185.5005340576172,
186.89926147460938,
188.84373474121094,
191.22019958496094,
191.0344696044922,
191.16909790039062,
190.71603393554688,
190.79454040527344,
191.68154907226562,
192.47264099121094,
193.72532653808594,
194.49871826171875,
193.2096405029297,
195.6615753173828,
197.02781677246094,
197.6573486328125,
197.89317321777344,
199.82818603515625,
199.0386199951172,
200.1639404296875,
201.2698211669922,
199.32675170898438,
202.11599731445312,
201.50807189941406,
201.6583709716797,
202.40306091308594,
204.7410125732422,
203.98329162597656,
206.04428100585938,
207.54762268066406,
208.50582885742188,
207.18276977539062,
206.03330993652344,
206.54559326171875,
209.9938507080078,
209.3470458984375,
209.16249084472656,
207.95440673828125,
208.95477294921875,
208.67698669433594,
208.84364318847656,
207.98036193847656,
207.63836669921875,
208.86851501464844,
209.17715454101562,
209.07357788085938,
208.33853149414062,
211.8701629638672,
213.30528259277344,
214.72964477539062,
218.59593200683594,
222.48611450195312,
222.60987854003906,
223.6075439453125,
225.8878936767578,
225.05303955078125,
220.75729370117188,
222.302490234375,
222.8377227783203,
222.00669860839844,
218.36380004882812,
222.06813049316406,
215.80992126464844,
213.25643920898438,
214.09327697753906,
213.56605529785156,
210.60862731933594,
208.21958923339844,
211.27276611328125,
209.64854431152344,
207.85415649414062,
211.1339111328125,
213.95462036132812,
216.49942016601562,
215.29176330566406,
211.7732391357422,
211.79222106933594,
206.0711669921875,
207.47877502441406,
211.357421875,
209.60719299316406,
209.62449645996094,
210.0843963623047,
208.9280242919922,
210.38963317871094,
210.06588745117188,
211.86936950683594,
211.17543029785156,
208.75350952148438,
205.94419860839844,
209.21595764160156,
214.34170532226562,
213.16648864746094,
214.6229705810547,
213.00851440429688,
218.80393981933594,
214.8085479736328,
215.8868865966797,
219.9266357421875,
217.99679565429688,
217.6083221435547,
217.48287963867188,
217.03639221191406,
217.5696563720703,
218.86692810058594,
217.8929443359375,
216.52572631835938,
216.45021057128906,
215.14523315429688,
220.78334045410156,
222.6942901611328,
223.30860900878906,
217.87464904785156,
222.49493408203125,
218.5336456298828,
211.3162078857422,
211.97511291503906,
210.95220947265625,
208.065185546875,
205.58921813964844,
200.98248291015625,
204.0568389892578,
205.79425048828125,
205.34153747558594,
206.24070739746094,
209.2169952392578,
211.50682067871094,
213.80929565429688,
211.76206970214844,
210.61207580566406,
208.67466735839844,
205.79638671875,
204.67079162597656,
204.9129638671875,
204.5808868408203,
204.56149291992188,
202.09896850585938,
203.0022735595703,
207.535888671875,
207.62619018554688,
208.60475158691406,
212.3225555419922,
214.15664672851562,
208.79820251464844,
213.9848175048828,
215.73785400390625,
218.54713439941406,
223.75926208496094,
223.5399932861328,
219.261962890625,
219.68630981445312,
217.797607421875,
216.21755981445312,
220.936767578125,
221.96351623535156,
225.74362182617188,
224.5189208984375,
230.77635192871094,
235.8404998779297,
236.8824005126953,
236.35060119628906,
232.2810516357422,
234.40940856933594,
232.8428955078125,
230.0516815185547,
227.2308807373047,
227.63064575195312,
225.7494659423828,
225.02828979492188,
225.08604431152344,
224.49282836914062,
230.14559936523438,
229.02865600585938,
226.9019317626953,
227.4615020751953,
222.6671600341797,
226.470703125,
225.07980346679688,
223.90289306640625,
225.3819580078125,
220.87937927246094,
220.4027557373047,
221.3755340576172,
216.8668212890625,
218.49545288085938,
218.832275390625,
217.05345153808594,
218.20704650878906,
213.6468963623047,
209.63034057617188,
214.4459991455078,
221.683837890625,
223.37107849121094,
221.8026885986328,
222.82313537597656,
222.30172729492188,
221.54025268554688,
220.07411193847656,
217.45416259765625,
217.2880859375,
215.87860107421875,
215.54730224609375,
218.50596618652344,
219.67860412597656,
219.5881805419922,
222.2671661376953,
219.78900146484375,
216.01300048828125,
216.00230407714844,
216.4761505126953,
216.42303466796875,
216.1862335205078,
218.35671997070312,
218.16928100585938,
223.24166870117188,
222.14947509765625,
224.2838897705078,
223.10450744628906,
220.67782592773438,
218.68017578125,
214.9307403564453,
214.47886657714844,
210.867919921875,
213.4458465576172,
214.0629425048828,
214.59214782714844,
215.3750457763672,
216.4187469482422,
216.5254669189453,
219.08786010742188,
220.1409454345703,
215.8470458984375,
217.08436584472656,
217.35629272460938,
213.09568786621094,
209.7993621826172,
206.70240783691406,
213.04095458984375,
212.6977996826172,
211.86141967773438,
208.1735382080078,
206.97618103027344,
199.8014373779297,
196.01077270507812,
192.50082397460938,
191.56591796875,
192.2804718017578,
196.658447265625,
194.14004516601562,
196.5452423095703,
199.55624389648438,
201.1093292236328,
203.1329803466797,
201.4038543701172,
199.94432067871094,
201.20274353027344,
197.60379028320312,
198.3853759765625,
196.16525268554688,
200.34085083007812,
197.9598846435547,
197.34329223632812,
201.36973571777344,
199.83950805664062,
202.27764892578125,
199.60247802734375,
201.00616455078125,
198.7005615234375,
196.3402557373047,
196.30404663085938,
201.6282958984375,
200.19036865234375,
204.38905334472656,
203.94427490234375,
204.58135986328125,
204.22023010253906,
204.04254150390625,
200.65872192382812,
199.68482971191406,
199.2664337158203,
202.67230224609375,
203.70567321777344,
205.18650817871094,
203.6039581298828,
203.65708923339844,
204.08306884765625,
205.01576232910156,
207.6688690185547,
209.72601318359375,
211.0194854736328,
213.11582946777344,
214.27401733398438,
213.3522491455078,
215.6322784423828,
214.50880432128906,
216.10504150390625,
217.71531677246094,
216.8411407470703,
218.43885803222656,
219.11334228515625,
214.64285278320312,
214.16015625,
212.257080078125,
211.00839233398438,
213.52752685546875,
215.72830200195312,
214.30979919433594,
213.39486694335938,
211.1778564453125,
212.20559692382812,
214.65626525878906,
216.32765197753906,
215.4006805419922,
217.223876953125,
219.05303955078125,
221.69967651367188,
219.28424072265625,
218.5167236328125,
217.2857666015625,
220.2794647216797,
221.21697998046875,
221.16778564453125,
222.1788330078125,
222.4548797607422,
223.63392639160156,
224.61338806152344,
225.9262237548828,
224.3602752685547,
226.208740234375,
228.15304565429688,
227.57000732421875,
227.5941925048828,
226.6392822265625,
225.56040954589844,
228.30374145507812,
225.8743133544922,
226.73252868652344,
229.305908203125,
230.2476348876953,
230.781005859375,
231.11163330078125,
231.6131591796875,
229.59771728515625,
230.32432556152344,
231.41152954101562,
232.4151153564453,
230.83322143554688,
230.5873565673828,
229.26499938964844,
229.4080047607422,
233.15673828125,
232.91749572753906,
234.71017456054688,
236.6411895751953,
240.14859008789062,
239.16172790527344,
236.6741943359375,
237.00546264648438,
238.24862670898438,
239.16246032714844,
240.30551147460938,
240.97396850585938,
242.7162322998047,
242.3578338623047,
243.23184204101562,
242.40721130371094,
245.45034790039062,
247.26763916015625,
248.8208465576172,
247.32089233398438,
248.17822265625,
248.38372802734375,
249.9166259765625,
248.25401306152344,
249.87542724609375,
250.83401489257812,
248.74522399902344,
251.73248291015625,
250.80014038085938,
248.7818603515625,
249.0755157470703,
252.1953887939453,
252.0956573486328,
251.7131805419922,
249.39193725585938,
248.6591033935547,
248.0068817138672,
247.9078826904297,
249.17349243164062,
249.01414489746094,
248.6000213623047,
245.98020935058594,
248.35121154785156,
249.1902313232422,
253.5169677734375,
255.27810668945312,
259.01910400390625,
257.26873779296875,
258.6383972167969,
259.1629638671875,
258.2771911621094,
259.5074157714844,
256.8320617675781,
256.52069091796875,
256.2696838378906,
256.2908630371094,
256.0018615722656,
253.1162109375,
253.3646697998047,
252.5372314453125,
252.83412170410156,
252.61111450195312,
253.4487762451172,
253.11965942382812,
249.153076171875,
248.96478271484375,
250.407470703125,
252.6965789794922,
252.3826904296875,
254.65501403808594,
257.2362365722656,
259.5827941894531,
261.40618896484375,
257.5107116699219,
258.1573486328125,
257.96405029296875,
258.9510803222656,
261.7940673828125,
262.4245300292969,
262.8631896972656,
263.9220886230469,
264.00213623046875,
263.25360107421875,
262.94842529296875,
264.1496887207031,
262.826904296875,
259.5826416015625,
259.3676452636719,
259.055419921875,
259.691162109375,
259.8237609863281,
260.79449462890625,
262.0965881347656,
263.9356384277344,
264.8240661621094,
262.7843933105469,
261.9766845703125,
263.5052490234375,
265.2763671875,
264.9617004394531,
265.505126953125,
265.20318603515625,
267.70001220703125,
269.4709777832031,
271.2977600097656,
274.3304443359375,
277.6273498535156,
276.1618957519531,
273.1451721191406,
270.8992919921875,
273.5732727050781,
272.7988586425781,
272.7186279296875,
276.07550048828125,
276.7720947265625,
277.5373840332031,
276.1874694824219,
273.535400390625,
277.8515319824219,
276.863525390625,
275.2540588378906,
276.76910400390625,
278.177001953125,
280.3740234375,
280.9134826660156,
281.23406982421875,
281.95526123046875,
283.3868103027344,
283.7256774902344,
281.2277526855469,
283.3528137207031,
286.2203063964844,
287.7290954589844,
287.902099609375,
286.16241455078125,
286.4850158691406,
283.9855651855469,
285.00079345703125,
286.3697204589844,
284.92236328125,
281.8554382324219,
280.1687927246094,
281.0711975097656,
280.1251220703125,
280.34454345703125,
281.1422424316406,
279.2712097167969,
283.30218505859375,
284.48028564453125,
285.029052734375,
284.6423034667969,
285.5494079589844,
287.49102783203125,
289.0364990234375,
291.1793518066406,
290.01513671875,
291.2442626953125,
290.98956298828125,
289.7368469238281,
296.71575927734375,
296.6390686035156,
295.6578063964844,
294.67462158203125,
298.61431884765625,
295.7997741699219,
294.3053894042969,
294.3524475097656,
294.1584167480469,
294.8696594238281,
296.99615478515625,
296.8185729980469,
294.7684020996094,
294.38275146484375,
293.9615783691406,
291.6915588378906,
290.9427795410156,
292.45465087890625,
294.54864501953125,
294.9150390625,
293.4320068359375,
289.27703857421875,
288.5511779785156,
288.41119384765625,
289.67047119140625,
288.5759582519531,
287.7380676269531,
288.9573669433594,
289.8238830566406,
288.4459533691406,
289.0815734863281,
292.01470947265625,
289.77252197265625,
289.8383483886719,
289.81915283203125,
293.7078857421875,
292.644287109375,
293.00555419921875,
291.2361755371094,
290.23565673828125,
291.02886962890625,
289.4825439453125,
289.97088623046875,
288.51007080078125,
285.8236389160156,
288.3797912597656,
288.8214416503906,
287.5621337890625,
287.7145080566406,
289.4439697265625,
288.3568420410156,
289.94451904296875,
290.3746643066406,
289.3257751464844,
290.447021484375,
294.9057922363281,
293.2174987792969,
295.3966064453125,
294.4188232421875,
294.2097473144531,
295.1059875488281,
297.044677734375,
299.10052490234375,
300.36968994140625,
302.0367126464844,
302.986328125,
304.3815612792969,
308.4556884765625,
305.1024475097656,
305.3047180175781,
310.8023986816406,
310.4108581542969,
312.4910583496094,
314.5936584472656,
314.6315002441406,
316.0250549316406,
316.6175842285156,
317.9037170410156,
316.85040283203125,
318.01519775390625,
316.8473815917969,
317.4385070800781,
313.0809020996094,
314.1923828125,
313.71331787109375,
309.6644592285156,
308.61749267578125,
312.3137512207031,
314.788330078125,
310.73699951171875,
306.5827941894531,
304.3607177734375,
300.56085205078125,
303.9344787597656
] |
stock
|
GBM
|
{
"mean": 211.38516235351562,
"std": 44.47600555419922,
"min": 150.06895446777344,
"max": 318.01519775390625
}
|
stock_49887
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
16.945524215698242,
17.420209884643555,
17.64654541015625,
17.42992401123047,
17.478261947631836,
17.49265480041504,
17.356985092163086,
17.247678756713867,
17.663265228271484,
17.917476654052734,
18.354978561401367,
18.66161346435547,
18.913034439086914,
19.426071166992188,
19.358516693115234,
19.77861213684082,
19.777875900268555,
19.41994285583496,
19.815074920654297,
19.436323165893555,
19.582820892333984,
19.853042602539062,
19.78931427001953,
19.765209197998047,
19.68268585205078,
19.923704147338867,
19.936172485351562,
20.069473266601562,
20.153730392456055,
20.172182083129883,
21.280956268310547,
21.569177627563477,
21.4893741607666,
21.397945404052734,
21.414548873901367,
20.931772232055664,
20.56195068359375,
21.1303768157959,
21.005109786987305,
21.289655685424805,
22.051252365112305,
22.041967391967773,
21.752464294433594,
21.26702117919922,
20.79189682006836,
20.888996124267578,
21.5465145111084,
21.47760581970215,
21.771387100219727,
21.538148880004883,
21.149778366088867,
21.309499740600586,
21.19302749633789,
21.349163055419922,
21.506305694580078,
21.770471572875977,
22.452831268310547,
22.717832565307617,
22.41925811767578,
22.57009506225586,
22.740060806274414,
22.38254737854004,
22.76822280883789,
22.762537002563477,
22.92673110961914,
22.508106231689453,
22.59319496154785,
22.616981506347656,
22.048505783081055,
21.79998779296875,
22.16811180114746,
21.910017013549805,
22.215171813964844,
22.437618255615234,
22.349559783935547,
22.418785095214844,
22.031246185302734,
21.7954044342041,
21.969268798828125,
22.364158630371094,
22.60963249206543,
21.76580047607422,
21.80243492126465,
21.84527015686035,
21.73174285888672,
21.909929275512695,
21.864479064941406,
21.464277267456055,
21.74931526184082,
21.531618118286133,
21.308320999145508,
21.101184844970703,
21.05579948425293,
20.8293399810791,
21.21127700805664,
21.147920608520508,
20.925865173339844,
20.797285079956055,
21.15591049194336,
22.068084716796875,
22.68549919128418,
23.311689376831055,
22.97957420349121,
22.865568161010742,
23.11122703552246,
22.97478675842285,
23.53313636779785,
23.320314407348633,
23.529006958007812,
23.74559783935547,
23.878061294555664,
23.740575790405273,
24.80411148071289,
25.155630111694336,
25.367733001708984,
25.72629165649414,
25.961511611938477,
26.195804595947266,
26.055740356445312,
26.16452980041504,
25.463115692138672,
25.199588775634766,
25.72256851196289,
25.570709228515625,
25.606164932250977,
25.523895263671875,
25.19085121154785,
25.553138732910156,
25.633106231689453,
25.131656646728516,
24.80078887939453,
24.892032623291016,
24.86798667907715,
25.193889617919922,
25.378826141357422,
25.42127799987793,
25.359025955200195,
25.6801700592041,
26.120277404785156,
25.64828109741211,
29.979923248291016,
29.944074630737305,
29.910642623901367,
29.7119083404541,
29.77663803100586,
29.659069061279297,
29.584346771240234,
30.2237491607666,
30.701162338256836,
30.77103042602539,
31.551931381225586,
30.815671920776367,
30.641807556152344,
30.004289627075195,
30.20584487915039,
29.727853775024414,
29.61869239807129,
29.86568260192871,
29.588211059570312,
29.754087448120117,
29.732648849487305,
29.04313850402832,
28.57933235168457,
29.17599105834961,
29.7199649810791,
29.77537727355957,
29.553415298461914,
29.66390037536621,
29.207462310791016,
29.160062789916992,
29.319358825683594,
29.631410598754883,
29.616914749145508,
29.166240692138672,
29.192779541015625,
29.200489044189453,
29.55864906311035,
29.48601722717285,
29.289142608642578,
29.59671974182129,
29.56192970275879,
29.675174713134766,
29.221078872680664,
29.571306228637695,
29.29759979248047,
29.75971794128418,
30.305774688720703,
30.64164924621582,
30.612577438354492,
30.43828010559082,
30.20400047302246,
29.61032485961914,
30.318971633911133,
30.67755126953125,
31.355886459350586,
30.870569229125977,
30.68663215637207,
31.123714447021484,
30.508255004882812,
30.34506607055664,
30.395505905151367,
29.90690040588379,
29.56533432006836,
29.739620208740234,
29.38899803161621,
29.606338500976562,
29.269378662109375,
29.034639358520508,
28.520383834838867,
28.38206672668457,
28.972139358520508,
29.093616485595703,
29.44546890258789,
28.929718017578125,
28.3960018157959,
28.7686767578125,
28.522382736206055,
29.289949417114258,
29.16082763671875,
29.02315330505371,
29.41666603088379,
29.446762084960938,
30.577037811279297,
30.077749252319336,
29.93767738342285,
29.99306869506836,
31.33109474182129,
31.385833740234375,
30.988576889038086,
31.75094223022461,
32.763675689697266,
32.77340316772461,
33.32216262817383,
33.28379821777344,
33.46931076049805,
33.06955337524414,
32.96464538574219,
33.619659423828125,
34.553653717041016,
33.99806213378906,
33.90172576904297,
34.703147888183594,
34.5084114074707,
34.27583312988281,
34.101932525634766,
33.32472610473633,
33.23619842529297,
33.727783203125,
33.248207092285156,
33.34906005859375,
33.380859375,
33.36144256591797,
34.1967887878418,
33.584381103515625,
32.83829116821289,
33.46554183959961,
33.88642120361328,
33.699283599853516,
33.75462341308594,
33.510711669921875,
33.11515426635742,
34.081851959228516,
35.184783935546875,
35.17744827270508,
34.32849884033203,
34.65821075439453,
35.82756042480469,
35.99477005004883,
35.224761962890625,
34.92534255981445,
34.29683303833008,
34.907325744628906,
37.107452392578125,
35.502742767333984,
35.738121032714844,
35.31948471069336,
35.47184371948242,
33.2224006652832,
34.04191589355469,
33.30187225341797,
33.94898986816406,
32.61137390136719,
31.956863403320312,
33.45207595825195,
32.853782653808594,
32.808650970458984,
33.71343994140625,
32.84259796142578,
32.88067626953125,
33.91213607788086,
33.36592102050781,
33.07820129394531,
33.885231018066406,
34.69002151489258,
33.57883071899414,
32.526424407958984,
33.20560836791992,
33.551368713378906,
33.78556823730469,
33.3120002746582,
32.85860061645508,
32.73834991455078,
32.679718017578125,
31.433975219726562,
33.182395935058594,
34.04618453979492,
32.78517532348633,
33.5577507019043,
34.21211624145508,
34.23712158203125,
34.20743942260742,
34.8497428894043,
35.84482192993164,
36.663272857666016,
36.19575500488281,
37.33867645263672,
36.90921401977539,
37.16005325317383,
37.0174560546875,
39.21820068359375,
38.1533317565918,
36.930267333984375,
36.51765441894531,
39.121673583984375,
39.6727409362793,
40.607566833496094,
39.862613677978516,
41.16252517700195,
42.243648529052734,
43.9047737121582,
43.64480209350586,
44.21302032470703,
45.2578239440918,
44.92325973510742,
46.38417434692383,
45.597320556640625,
46.917640686035156,
47.872718811035156,
46.56016159057617,
45.76504898071289,
43.92102813720703,
44.49904251098633,
45.98855209350586,
45.239959716796875,
42.59596633911133,
42.98984909057617,
42.86028289794922,
43.52201461791992,
43.173118591308594,
43.297889709472656,
43.04179763793945,
44.13644027709961,
43.83226776123047,
43.88535690307617,
44.658267974853516,
44.549407958984375,
43.75151443481445,
44.7386360168457,
45.46996307373047,
46.61845779418945,
45.01711654663086,
44.47016525268555,
45.2647819519043,
44.41944122314453,
46.0336799621582,
44.93217468261719,
46.031951904296875,
45.8543586730957,
44.520042419433594,
44.05766296386719,
44.31245422363281,
44.34577941894531,
43.75798797607422,
43.51401901245117,
43.68914031982422,
43.324310302734375,
43.472049713134766,
44.63884735107422,
44.71695327758789,
44.52147674560547,
43.44057846069336,
43.56897735595703,
43.88383483886719,
44.258262634277344,
43.30519485473633,
43.41802215576172,
42.48916244506836,
43.148746490478516,
42.54472351074219,
41.92670822143555,
44.509029388427734,
45.26869583129883,
46.55879211425781,
46.93565368652344,
47.876747131347656,
43.568241119384766,
43.22608184814453,
42.35295867919922,
42.748313903808594,
44.8978271484375,
44.319034576416016,
44.00996017456055,
45.293052673339844,
45.41147994995117,
44.92599105834961,
45.59917449951172,
45.11531066894531,
43.551414489746094,
43.45838165283203,
44.96413803100586,
45.67097473144531,
47.03022003173828,
46.253726959228516,
45.28004455566406,
45.12183380126953,
44.26353073120117,
44.04744338989258,
43.27516174316406,
43.013885498046875,
43.347225189208984,
44.14891052246094,
43.547637939453125,
45.03935241699219,
45.429908752441406,
45.276119232177734,
47.19779586791992,
48.73130416870117,
46.05685806274414,
46.88823699951172,
47.90277862548828,
48.157283782958984,
46.24896240234375,
46.12373352050781,
43.94977569580078,
44.726558685302734,
44.11543273925781,
43.40420913696289,
43.96113967895508,
45.54212188720703,
45.483856201171875,
45.3668327331543,
46.65122985839844,
47.891292572021484,
47.12407302856445,
46.86457443237305,
45.79887008666992,
45.24893569946289,
45.69961929321289,
47.11680221557617,
46.525272369384766,
44.36740493774414,
45.052093505859375,
44.5313720703125,
45.647579193115234,
44.252586364746094,
43.90105056762695,
44.24461364746094,
45.12763977050781,
44.97365188598633,
44.19910430908203,
44.453243255615234,
43.41554260253906,
42.9891357421875,
42.75469207763672,
42.38714599609375,
43.112735748291016,
42.33510971069336,
42.7752799987793,
41.79042434692383,
41.76510238647461,
40.79697036743164,
40.79203414916992,
42.191734313964844,
41.78615188598633,
40.94438934326172,
39.1932258605957,
40.14382553100586,
40.44852828979492,
39.59850311279297,
39.109962463378906,
39.71556854248047,
38.55557632446289,
38.73413848876953,
37.7258415222168,
37.466026306152344,
37.160606384277344,
39.05970764160156,
39.3027229309082,
39.70586013793945,
39.34398651123047,
40.45188903808594,
41.30391311645508,
40.94901657104492,
40.66762161254883,
40.92068099975586,
41.183502197265625,
43.07088851928711,
44.15362548828125,
43.98490524291992,
41.1053352355957,
38.76641845703125,
38.20697784423828,
37.28594970703125,
36.34891128540039,
36.618553161621094,
34.86869812011719,
35.21733856201172,
36.940895080566406,
37.478431701660156,
38.461517333984375,
39.46165084838867,
39.00221252441406,
39.17775344848633,
40.62782287597656,
39.21137619018555,
38.6385383605957,
39.57402038574219,
39.663333892822266,
40.137123107910156,
39.746944427490234,
39.8156852722168,
40.8416633605957,
40.852386474609375,
39.74141311645508,
40.04560470581055,
39.49734115600586,
40.21282196044922,
40.399017333984375,
41.06519317626953,
41.87419509887695,
43.106964111328125,
41.49250030517578,
42.93413543701172,
44.727561950683594,
45.57377624511719,
46.00346374511719,
44.419578552246094,
46.790122985839844,
47.08415603637695,
45.66070556640625,
47.371360778808594,
48.128623962402344,
50.7774543762207,
51.136295318603516,
49.058841705322266,
49.022178649902344,
50.37833786010742,
49.708534240722656,
48.665775299072266,
49.16937255859375,
51.07196807861328,
49.550453186035156,
50.15845489501953,
49.994110107421875,
50.59356689453125,
51.191802978515625,
50.69965744018555,
48.593955993652344,
48.85917282104492,
48.65556335449219,
48.79629898071289,
47.150245666503906,
47.60641860961914,
47.758914947509766,
48.755733489990234,
49.56068801879883,
48.92301940917969,
47.88926696777344,
47.102359771728516,
47.851261138916016,
49.07777404785156,
48.49599075317383,
47.758689880371094,
48.209842681884766,
49.731773376464844,
52.077030181884766,
51.25986862182617,
50.29186248779297,
48.8912239074707,
49.92713928222656,
51.18252944946289,
51.340885162353516,
51.95585632324219,
52.14790344238281,
52.77981185913086,
53.3171272277832,
52.67292022705078,
51.909507751464844,
52.01695251464844,
52.981624603271484,
53.39200973510742,
52.61776351928711,
52.7035026550293,
54.72623062133789,
55.232215881347656,
53.986610412597656,
54.22539520263672,
55.054405212402344,
55.34172439575195,
56.33040237426758,
58.93409729003906,
57.45376968383789,
57.451969146728516,
58.30725860595703,
58.71448516845703,
58.770957946777344,
59.523677825927734,
59.10710525512695,
59.87812423706055,
60.29164123535156,
60.74403381347656,
60.66864776611328,
60.11285400390625,
58.64347839355469,
59.939208984375,
61.23036575317383,
61.12644958496094,
62.08476638793945,
61.62569808959961,
60.39097213745117,
59.939491271972656,
59.87894821166992,
57.311100006103516,
59.88934326171875,
59.581146240234375,
59.20911407470703,
57.7832145690918,
58.51734924316406,
56.424476623535156,
58.26959991455078,
56.88168716430664,
56.096961975097656,
54.12696838378906,
55.246246337890625,
54.47590637207031,
55.254249572753906,
53.52170181274414,
55.28831481933594,
56.62209701538086,
53.310890197753906,
55.49104309082031,
56.50189971923828,
57.37791442871094,
57.38040542602539,
55.10068130493164,
52.2144660949707,
51.42161178588867,
52.4468994140625,
54.352928161621094,
52.373260498046875,
51.51338195800781,
53.850830078125,
53.38643264770508,
54.6077880859375,
55.6880989074707,
54.29873275756836,
54.327083587646484,
54.784095764160156,
53.282958984375,
50.64752197265625,
49.11354064941406,
49.797096252441406,
51.425010681152344,
54.399166107177734,
51.80597686767578,
51.47425842285156,
50.67436981201172,
51.22703170776367,
51.08292770385742,
51.339271545410156,
47.86168670654297,
48.388648986816406,
44.592472076416016,
42.98164749145508,
43.67434310913086,
45.26350021362305,
45.18136215209961,
45.49440383911133,
45.74638748168945,
44.9719123840332,
45.27320098876953,
44.96098709106445,
46.868953704833984,
46.04615020751953,
48.17763137817383,
49.846473693847656,
49.603424072265625,
47.53471374511719,
47.61981964111328,
47.566280364990234,
47.230682373046875,
46.686824798583984,
47.18596267700195,
46.279808044433594,
45.81045150756836,
45.26694107055664,
46.532318115234375,
47.465614318847656,
46.984718322753906,
46.566165924072266,
47.04374694824219,
49.487937927246094,
49.44211196899414,
47.70612716674805,
49.575279235839844,
51.07986068725586,
48.3603630065918,
48.82759475708008,
49.48350524902344,
49.72242736816406,
50.62717819213867,
52.22602081298828,
52.085906982421875,
50.373050689697266,
49.746829986572266,
47.98110580444336,
47.20219421386719,
46.70852279663086,
49.13410949707031,
49.159393310546875,
48.233882904052734,
47.63454818725586,
46.22206115722656,
47.075340270996094,
48.31924819946289,
45.9442024230957,
46.81855392456055,
46.56316375732422,
47.87731170654297,
48.79000473022461,
50.238868713378906,
49.304229736328125,
49.541446685791016,
50.32149887084961,
48.5997200012207,
49.122867584228516,
50.40586471557617,
49.27107620239258,
47.10305404663086,
48.662818908691406,
47.45183563232422,
49.061622619628906,
47.34116744995117,
48.470703125,
47.040283203125,
46.322601318359375,
44.67111587524414,
44.16056442260742,
44.80699157714844,
44.21164321899414,
45.322811126708984,
45.8337516784668,
46.36636734008789,
47.054908752441406,
46.5687255859375,
48.2425422668457,
48.11752700805664,
47.800811767578125,
48.79058074951172,
49.220314025878906,
48.859371185302734,
49.830657958984375,
49.228851318359375,
50.68086242675781,
50.70219802856445,
48.517784118652344,
48.26543045043945,
47.40423583984375,
46.07087326049805,
37.79591369628906,
38.02115249633789,
37.84382629394531,
36.293731689453125,
37.108665466308594,
37.507164001464844,
38.02726745605469,
38.382301330566406,
37.57917404174805,
37.66392135620117,
36.950401306152344,
37.2699089050293,
35.87795639038086,
35.39929962158203,
34.92823028564453,
34.55703353881836,
35.717777252197266,
37.34859848022461,
37.33344650268555,
37.752235412597656,
37.301734924316406,
37.56812286376953,
37.75602340698242,
37.92904281616211,
37.71250915527344,
37.37124252319336,
37.870540618896484,
38.207393646240234,
39.01260757446289,
38.293853759765625,
38.794883728027344,
38.645267486572266,
38.77834701538086,
38.49531936645508,
37.38766098022461,
37.176517486572266,
37.57889938354492,
36.99961853027344,
36.5535774230957,
36.55562973022461,
37.136959075927734,
36.986289978027344,
37.20803451538086,
37.25556182861328,
38.27522277832031,
38.31182098388672,
38.57426834106445,
38.18191146850586,
38.12403869628906,
38.138370513916016,
37.559879302978516,
37.29477310180664,
37.72276306152344,
38.01787185668945,
38.29597473144531,
39.258811950683594,
39.47197341918945,
40.61469268798828,
40.51618957519531,
40.04080581665039,
40.35138702392578,
39.48508834838867,
39.10113525390625,
39.639156341552734,
39.83614730834961,
40.78205871582031,
40.887718200683594,
40.74268341064453,
39.14379119873047,
40.26810836791992,
40.01243209838867,
39.86698532104492,
40.50851821899414,
40.51883316040039,
40.45475769042969,
39.907379150390625,
39.33742141723633,
40.25416946411133,
40.983699798583984,
40.743465423583984,
41.62488555908203,
42.0199089050293,
42.06443405151367,
41.14886474609375,
41.07301712036133,
42.18082046508789,
40.97066116333008,
40.516326904296875,
41.70083236694336,
42.02863693237305,
41.992591857910156,
41.93416213989258,
41.857852935791016,
40.64738845825195,
40.56170654296875,
40.9289436340332,
41.1675910949707,
39.49296951293945,
39.377296447753906,
39.59913635253906,
39.07966613769531,
39.45262145996094,
39.09363555908203,
38.70381164550781,
38.891483306884766,
39.349639892578125,
39.92250061035156,
40.1777458190918,
39.77470779418945,
40.3175163269043,
41.62443161010742,
40.73579788208008,
40.532222747802734,
40.577518463134766,
40.5278434753418,
39.91684341430664,
40.08222961425781,
40.3669548034668,
39.80017852783203,
39.5572395324707,
38.852577209472656,
38.94034957885742,
39.414459228515625,
39.406314849853516,
39.90800857543945,
39.97419357299805,
40.15785217285156,
39.87516784667969,
39.99623489379883,
40.429683685302734,
40.43811798095703,
39.30242919921875,
40.872859954833984,
40.8577880859375,
39.71755599975586,
38.4624137878418,
38.98762893676758,
39.66542434692383,
40.85346603393555,
41.15068054199219,
42.109703063964844,
40.594764709472656,
40.46083450317383,
40.9944953918457,
41.6130485534668,
41.721229553222656,
41.720977783203125,
41.136905670166016,
40.95579528808594,
40.682945251464844,
40.24382400512695,
39.98060607910156,
39.53319549560547,
40.282047271728516,
40.47189712524414,
40.88858413696289,
40.795265197753906,
41.46257781982422,
41.10659408569336,
39.947967529296875,
38.94406509399414,
38.95583724975586,
38.976707458496094,
38.60867691040039,
39.59819412231445,
40.10419464111328,
40.26447677612305,
39.162391662597656,
40.31414031982422,
40.370391845703125,
39.68305206298828,
40.043861389160156,
40.69187545776367,
40.34514236450195,
40.47602844238281,
40.45429611206055,
39.801414489746094,
40.34403610229492,
40.16389465332031,
40.299015045166016,
40.01519012451172,
39.55357360839844,
39.24744415283203,
38.362586975097656,
38.500125885009766,
38.02480697631836,
38.76753234863281,
39.104373931884766,
38.6856689453125,
39.26667785644531,
39.02680969238281,
39.2269401550293,
41.6172981262207,
42.29399871826172,
41.607933044433594,
41.182926177978516,
40.89767837524414,
41.21522903442383,
42.00872802734375,
42.445735931396484,
42.05819320678711,
40.969947814941406,
40.28947067260742,
41.17781448364258,
40.65528869628906,
39.9311637878418,
39.830955505371094,
41.04686737060547,
41.58918380737305,
41.130653381347656,
41.52531814575195,
40.197113037109375,
40.059078216552734,
39.16117858886719,
39.073978424072266,
39.1752815246582,
38.9756965637207,
38.75370407104492,
39.2989501953125,
40.1567497253418,
40.455909729003906,
40.8403205871582,
41.66857147216797,
41.128726959228516,
39.89080810546875,
40.956058502197266,
41.04808044433594,
40.66975402832031,
41.469970703125,
41.44797134399414,
41.74860763549805
] |
stock
|
GBM
|
{
"mean": 39.15281295776367,
"std": 9.72734546661377,
"min": 16.945524215698242,
"max": 62.08476638793945
}
|
stock_49888
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
167.86708068847656,
169.49105834960938,
170.5614013671875,
166.3024139404297,
164.18055725097656,
162.9232177734375,
159.31106567382812,
160.1917266845703,
162.337646484375,
163.42388916015625,
161.25497436523438,
160.7190399169922,
160.83023071289062,
161.37979125976562,
162.29844665527344,
162.62786865234375,
162.4315185546875,
161.85366821289062,
165.5988311767578,
166.97325134277344,
167.75921630859375,
167.7037811279297,
173.72779846191406,
176.54263305664062,
172.7401580810547,
169.11834716796875,
164.9895477294922,
165.19454956054688,
164.17311096191406,
161.88072204589844,
161.78225708007812,
159.8311767578125,
160.6433868408203,
161.27468872070312,
160.27952575683594,
161.43670654296875,
159.3217315673828,
157.2672119140625,
151.5885009765625,
154.1763153076172,
157.65162658691406,
156.0966796875,
157.5086669921875,
155.84812927246094,
156.63221740722656,
158.6224365234375,
159.4917755126953,
160.42835998535156,
159.02845764160156,
160.3861846923828,
160.8642120361328,
163.3572540283203,
165.04660034179688,
165.00389099121094,
163.8114776611328,
164.04928588867188,
166.85205078125,
163.3941650390625,
166.89999389648438,
167.9833526611328,
168.3237762451172,
168.11253356933594,
165.91957092285156,
164.49925231933594,
166.75518798828125,
164.63848876953125,
167.47747802734375,
168.40966796875,
168.93251037597656,
165.3514404296875,
168.59259033203125,
166.6890411376953,
166.4419403076172,
168.76564025878906,
168.60704040527344,
169.36924743652344,
166.84671020507812,
167.55804443359375,
165.94288635253906,
163.1497344970703,
163.6405487060547,
160.1890106201172,
155.6306610107422,
160.26686096191406,
158.83981323242188,
160.31375122070312,
160.3374481201172,
159.67076110839844,
158.51126098632812,
159.3006134033203,
157.44920349121094,
153.64613342285156,
155.7317657470703,
152.2073516845703,
152.0596160888672,
151.32203674316406,
151.88400268554688,
151.77584838867188,
152.56689453125,
152.37591552734375,
152.95823669433594,
156.3332061767578,
156.30531311035156,
158.52108764648438,
157.95758056640625,
156.43238830566406,
155.5110626220703,
152.36854553222656,
149.021484375,
151.9042510986328,
150.0443115234375,
147.7305145263672,
143.5332489013672,
143.60218811035156,
145.0370635986328,
146.8778076171875,
150.1895751953125,
149.1924285888672,
148.9835205078125,
147.30755615234375,
149.6617431640625,
148.32086181640625,
148.4968719482422,
143.6070556640625,
144.2452850341797,
148.55020141601562,
146.83680725097656,
146.95806884765625,
146.81832885742188,
146.2897186279297,
148.8249969482422,
149.15664672851562,
148.34036254882812,
149.5124053955078,
149.18258666992188,
150.13441467285156,
146.63436889648438,
145.29664611816406,
140.8035888671875,
140.25845336914062,
138.02464294433594,
137.23338317871094,
138.06605529785156,
137.93870544433594,
135.9039764404297,
136.2174835205078,
135.42967224121094,
132.62571716308594,
135.4466094970703,
135.14276123046875,
133.78407287597656,
133.84652709960938,
134.67349243164062,
134.1151885986328,
131.17327880859375,
127.17196655273438,
124.88816833496094,
123.680908203125,
123.62152099609375,
124.35801696777344,
122.37456512451172,
124.22711944580078,
125.49710083007812,
124.8482437133789,
123.91805267333984,
123.78219604492188,
125.38859558105469,
122.6658935546875,
122.64940643310547,
120.63285064697266,
123.87393188476562,
125.51136779785156,
124.23282623291016,
122.19389343261719,
124.92481994628906,
127.41268920898438,
128.35154724121094,
125.10236358642578,
122.72030639648438,
123.7899169921875,
125.7001724243164,
126.25765228271484,
130.37110900878906,
131.23809814453125,
130.3210906982422,
129.35134887695312,
130.64730834960938,
130.30152893066406,
131.41586303710938,
131.12867736816406,
128.89877319335938,
127.29199981689453,
125.30410766601562,
122.66130828857422,
121.1444091796875,
121.264892578125,
120.68709564208984,
120.70075988769531,
126.48406982421875,
125.99960327148438,
123.44300842285156,
121.69073486328125,
123.16976165771484,
122.48049926757812,
122.923095703125,
121.64771270751953,
121.07644653320312,
123.27851104736328,
124.75576782226562,
125.91189575195312,
127.41026306152344,
127.95287322998047,
125.73625946044922,
124.4110336303711,
124.08675384521484,
123.14413452148438,
120.76148986816406,
121.44584655761719,
122.14513397216797,
121.33238220214844,
121.62898254394531,
120.89532470703125,
117.14015197753906,
115.79071807861328,
115.14605712890625,
113.44427490234375,
115.74031066894531,
117.49413299560547,
117.96526336669922,
117.5020523071289,
117.98056030273438,
116.1888656616211,
115.30342102050781,
115.41812896728516,
114.63014221191406,
116.72329711914062,
118.4278564453125,
118.4476547241211,
117.85374450683594,
120.40058135986328,
120.63273620605469,
119.8332290649414,
116.45124816894531,
117.97876739501953,
116.66276550292969,
117.10259246826172,
116.71109771728516,
114.59013366699219,
110.95568084716797,
109.53809356689453,
111.1033935546875,
111.13694763183594,
113.44961547851562,
114.64667510986328,
116.7262191772461,
113.51338958740234,
118.07340240478516,
121.45870208740234,
125.39552307128906,
120.95758056640625,
112.4409408569336,
115.77335357666016,
118.99596405029297,
118.32168579101562,
122.22222900390625,
113.82502746582031,
119.60780334472656,
115.01180267333984,
111.75601959228516,
110.15298461914062,
106.98193359375,
109.0006332397461,
109.61888122558594,
108.82865905761719,
106.92021942138672,
106.59183502197266,
98.40556335449219,
102.24323272705078,
99.89921569824219,
95.96833038330078,
96.29442596435547,
94.67044067382812,
93.39682006835938,
95.19741821289062,
94.01737976074219,
93.33821868896484,
91.12799835205078,
91.58448791503906,
99.6832504272461,
103.4165267944336,
103.2629623413086,
102.15082550048828,
100.10444641113281,
96.83023071289062,
102.00506591796875,
100.82125091552734,
97.07785034179688,
94.92239379882812,
98.47806549072266,
101.67069244384766,
100.99148559570312,
96.54550170898438,
95.80479431152344,
97.75189971923828,
103.52002716064453,
104.85568237304688,
100.8006591796875,
100.87290954589844,
98.6327133178711,
98.5017318725586,
100.99220275878906,
95.68759155273438,
95.59149169921875,
99.04570770263672,
96.33380126953125,
94.70316314697266,
94.66117095947266,
96.33679962158203,
97.40653228759766,
98.70818328857422,
101.82843780517578,
97.74005126953125,
96.95091247558594,
96.86024475097656,
96.68653106689453,
97.88740539550781,
96.70430755615234,
97.84780883789062,
100.16140747070312,
106.39572143554688,
103.46196746826172,
103.74467468261719,
106.34040069580078,
104.58617401123047,
107.07756805419922,
111.51239776611328,
118.73860931396484,
115.98258209228516,
116.81385803222656,
115.68872833251953,
113.06261444091797,
110.14785766601562,
106.70905303955078,
108.42518615722656,
106.85884857177734,
105.33531951904297,
108.4411392211914,
110.0654296875,
110.80293273925781,
110.80469512939453,
114.81219482421875,
109.90730285644531,
113.34534454345703,
113.55813598632812,
110.33607482910156,
116.21998596191406,
112.39897155761719,
109.07942199707031,
104.9791030883789,
103.42101287841797,
97.35747528076172,
94.48252868652344,
95.77845001220703,
99.14546966552734,
101.14370727539062,
103.89373779296875,
104.6324462890625,
105.27216339111328,
104.05134582519531,
102.76324462890625,
100.88302612304688,
103.57855987548828,
97.8931884765625,
102.77940368652344,
99.92879486083984,
100.72367095947266,
102.8980941772461,
97.52062225341797,
104.85525512695312,
98.8039779663086,
95.4303970336914,
89.35847473144531,
94.5538101196289,
94.39049530029297,
95.93630981445312,
95.60009765625,
100.8885726928711,
105.890380859375,
110.46797180175781,
107.21160125732422,
109.18943786621094,
112.0621566772461,
109.46308898925781,
113.6792221069336,
105.6427001953125,
102.55412292480469,
103.92546081542969,
104.65155792236328,
110.29898834228516,
114.42185974121094,
106.32540130615234,
109.27108001708984,
106.0675048828125,
108.5519027709961,
108.4458999633789,
107.43172454833984,
108.47757720947266,
106.0512924194336,
108.36832427978516,
107.94510650634766,
109.98368835449219,
115.13462829589844,
118.87593841552734,
121.2735824584961,
119.33370971679688,
115.22144317626953,
117.95695495605469,
116.6441421508789,
116.81082916259766,
118.6846694946289,
117.17985534667969,
106.19341278076172,
107.83304595947266,
107.06352996826172,
109.37284088134766,
113.3171157836914,
111.33428955078125,
108.81452941894531,
104.48829650878906,
108.33573913574219,
105.78082275390625,
100.9319839477539,
108.73827362060547,
107.5151138305664,
104.20938873291016,
102.5924301147461,
102.7302017211914,
96.24596405029297,
96.24964904785156,
98.23765563964844,
95.88948059082031,
94.43324279785156,
98.30119323730469,
99.03788757324219,
102.03073120117188,
98.09124755859375,
106.12045288085938,
99.29988098144531,
101.76326751708984,
110.13897705078125,
114.46009063720703,
116.85482025146484,
121.498779296875,
116.2173080444336,
120.23269653320312,
120.6049575805664,
117.1714859008789,
123.11993408203125,
121.77794647216797,
117.93780517578125,
116.15809631347656,
110.60575866699219,
112.703125,
110.98245239257812,
103.64387512207031,
101.8316879272461,
105.35697174072266,
97.43466186523438,
101.42255401611328,
101.73343658447266,
99.41580200195312,
100.16520690917969,
97.12574005126953,
98.09083557128906,
98.44619750976562,
102.21729278564453,
102.14850616455078,
100.8963623046875,
98.83277893066406,
100.86940002441406,
100.7875747680664,
99.91018676757812,
100.73948669433594,
100.53314971923828,
100.21578216552734,
99.6024169921875,
98.85230255126953,
98.2385025024414,
99.56267547607422,
101.00638580322266,
101.22039031982422,
103.23898315429688,
102.71858215332031,
105.03303527832031,
104.02243041992188,
105.37416076660156,
105.64192962646484,
105.95550537109375,
106.27300262451172,
104.7994613647461,
103.59629821777344,
104.04664611816406,
104.41468048095703,
106.12372589111328,
105.14583587646484,
104.79672241210938,
107.02993774414062,
106.74032592773438,
106.72799682617188,
106.88626098632812,
107.30467224121094,
108.12336730957031,
106.13318634033203,
104.49413299560547,
104.69551086425781,
105.59124755859375,
104.23175048828125,
103.72731018066406,
104.4602279663086,
104.93292236328125,
104.12344360351562,
104.36637878417969,
105.40077209472656,
105.95783233642578,
106.8235092163086,
106.47449493408203,
109.72956848144531,
110.64005279541016,
112.18304443359375,
112.3614501953125,
113.3844223022461,
112.33676147460938,
112.5196304321289,
115.19791412353516,
114.94908905029297,
112.29448699951172,
111.91388702392578,
113.34748840332031,
114.62511444091797,
114.6943359375,
115.61763000488281,
114.28984832763672,
112.31395721435547,
114.04437255859375,
117.76640319824219,
117.79350280761719,
117.7990951538086,
119.79474639892578,
115.71175384521484,
118.08909606933594,
120.03192138671875,
116.9825439453125,
117.27949523925781,
115.24981689453125,
114.44949340820312,
114.75601196289062,
112.74976348876953,
110.49574279785156,
112.73463439941406,
113.64759826660156,
112.06320190429688,
112.8146743774414,
113.75527954101562,
112.39326477050781,
110.0754623413086,
113.73180389404297,
114.08612060546875,
115.4955062866211,
112.49501037597656,
111.31075286865234,
109.73213958740234,
111.18317413330078,
107.94015502929688,
108.75839233398438,
107.69866943359375,
108.51396179199219,
110.86980438232422,
108.56934356689453,
107.68419647216797,
107.5049057006836,
107.29150390625,
107.46540832519531,
110.43980407714844,
111.43964385986328,
112.34687042236328,
112.24724578857422,
109.72024536132812,
112.00787353515625,
111.86749267578125,
109.30711364746094,
110.468017578125,
111.14044952392578,
111.58500671386719,
107.88269805908203,
110.14462280273438,
109.64237976074219,
111.0928726196289,
111.9459228515625,
111.09691619873047,
110.21414947509766,
109.2981185913086,
105.77613830566406,
108.9049072265625,
108.2433090209961,
110.74214935302734,
108.88945007324219,
107.94524383544922,
107.92543029785156,
107.18441009521484,
107.1740951538086,
105.7384262084961,
105.25322723388672,
105.720947265625,
105.77547454833984,
107.59260559082031,
107.74205017089844,
109.90348052978516,
110.57303619384766,
108.48939514160156,
107.89324951171875,
106.83711242675781,
106.99421691894531,
104.25668334960938,
104.0594253540039,
104.9575424194336,
106.30718231201172,
105.69895935058594,
107.63096618652344,
107.95533752441406,
107.96382904052734,
106.998046875,
108.05903625488281,
106.00769805908203,
107.69688415527344,
106.20494079589844,
106.59910583496094,
105.91756439208984,
104.68463897705078,
105.25146484375,
103.5171127319336,
100.37650299072266,
102.05367279052734,
99.5940170288086,
100.01155090332031,
101.1185302734375,
102.24238586425781,
101.95127868652344,
104.08768463134766,
104.3042221069336,
103.3232650756836,
101.78387451171875,
102.06501007080078,
101.7078628540039,
103.20946502685547,
100.72669982910156,
100.2254867553711,
100.62773895263672,
102.33309173583984,
103.28510284423828,
104.58662414550781,
107.159912109375,
107.95721435546875,
109.43704223632812,
108.10794830322266,
106.70734405517578,
107.16819763183594,
106.30985260009766,
105.94236755371094,
105.5235366821289,
107.30484771728516,
109.75625610351562,
107.9555892944336,
106.69255828857422,
106.05145263671875,
105.4228286743164,
103.33756256103516,
101.5117416381836,
101.42450714111328,
100.61134338378906,
100.16580200195312,
101.67884826660156,
101.11656951904297,
99.70571899414062,
99.22975158691406,
99.29196166992188,
99.7907485961914,
100.6793441772461,
99.20442962646484,
100.02550506591797,
98.06632232666016,
96.13501739501953,
94.77694702148438,
93.04878234863281,
91.44254302978516,
91.56441497802734,
92.62020111083984,
91.32410430908203,
91.54987335205078,
93.31529998779297,
94.47782135009766,
96.32791900634766,
96.69927215576172,
98.1991958618164,
99.85415649414062,
99.53520965576172,
99.58821868896484,
98.0179214477539,
97.3466796875,
98.64856719970703,
98.48765563964844,
101.24942779541016,
99.78312683105469,
99.03728485107422,
99.98686981201172,
100.70906066894531,
99.66815948486328,
99.54939270019531,
100.9169692993164,
105.23673248291016,
104.91277313232422,
104.24380493164062,
102.52694702148438,
103.08013916015625,
103.66265106201172,
102.40239715576172,
97.56708526611328,
96.83997344970703,
97.07091522216797,
98.00997924804688,
99.33572387695312,
99.91899108886719,
99.95973205566406,
101.14361572265625,
103.79521942138672,
106.1056137084961,
105.0739974975586,
104.4604721069336,
100.40380096435547,
100.38615417480469,
99.63227844238281,
97.93229675292969,
99.35137939453125,
97.52772521972656,
98.1750717163086,
98.5285415649414,
100.72386169433594,
97.318115234375,
99.3906021118164,
98.8363037109375,
99.59777069091797,
99.40731048583984,
98.39900207519531,
96.90328979492188,
97.27252197265625,
96.71923065185547,
95.09513854980469,
96.77729034423828,
97.04291534423828,
96.00499725341797,
96.81088256835938,
93.93741607666016,
91.59916687011719,
90.61540222167969,
89.79216003417969,
88.11792755126953,
88.54556274414062,
86.64264678955078,
86.13477325439453,
84.51351165771484,
84.64119720458984,
85.42276763916016,
86.7313232421875,
86.29595184326172,
87.61597442626953,
86.0274429321289,
86.45530700683594,
84.84868621826172,
87.93429565429688,
90.59547424316406,
89.55229187011719,
88.50614166259766,
86.69344329833984,
86.76416015625,
86.22234344482422,
85.98558807373047,
84.630615234375,
86.34490966796875,
84.68731689453125,
85.59386444091797,
86.04279327392578,
87.02605438232422,
86.29789733886719,
86.49847412109375,
85.5283432006836,
86.63720703125,
86.24246215820312,
85.08841705322266,
84.48139190673828,
84.55223846435547,
84.49910736083984,
84.89559936523438,
83.7802505493164,
82.2386245727539,
81.1905517578125,
80.76361083984375,
81.66214752197266,
80.56971740722656,
81.80000305175781,
81.41278076171875,
83.44248962402344,
83.43251037597656,
82.18798065185547,
81.25897979736328,
81.63263702392578,
82.40215301513672,
82.09648895263672,
81.91093444824219,
81.67159271240234,
80.06236267089844,
79.50175476074219,
79.89363861083984,
80.16464233398438,
79.267333984375,
80.27246856689453,
81.39872741699219,
80.29582977294922,
81.45619201660156,
81.55175018310547,
83.81391143798828,
83.99835968017578,
87.01085662841797,
88.07005310058594,
88.7612075805664,
89.89604949951172,
88.99748229980469,
88.54292297363281,
88.21905517578125,
87.08810424804688,
85.16017150878906,
84.8286361694336,
83.35289764404297,
83.69863891601562,
85.22261810302734,
83.63508605957031,
85.62983703613281,
82.58601379394531,
81.80620574951172,
81.09443664550781,
80.91100311279297,
80.04869842529297,
78.32852172851562,
77.42677307128906,
76.9460220336914,
77.23576354980469,
75.38123321533203,
74.7714614868164,
75.29341125488281,
75.8505630493164,
76.5899429321289,
77.45484924316406,
78.66434478759766,
79.46737670898438,
78.53987121582031,
77.67015838623047,
76.59498596191406,
76.02891540527344,
75.26683044433594,
74.7482681274414,
74.53938293457031,
74.35921478271484,
74.66668701171875,
73.7611083984375,
72.18644714355469,
70.84160614013672,
69.69446563720703,
69.13458251953125,
68.48870086669922,
68.38334655761719,
67.40504455566406,
65.72745513916016,
66.88997650146484,
66.0813217163086,
65.64652252197266,
63.5905876159668,
64.54716491699219,
63.82779312133789,
63.554141998291016,
63.74728775024414,
64.75273132324219,
62.41107940673828,
60.886619567871094,
60.0668830871582,
59.976314544677734,
58.78260040283203,
59.578651428222656,
59.74320983886719,
60.069828033447266,
59.50118637084961,
58.32052230834961,
58.605594635009766,
57.86172103881836,
59.21681213378906,
59.85542297363281,
59.18415832519531,
58.75031280517578,
57.407718658447266,
57.25181198120117,
58.31443405151367,
59.049739837646484,
58.37739181518555,
58.15999221801758,
57.41450119018555,
56.69966506958008,
56.54527282714844,
56.03919219970703,
55.360984802246094,
55.60417175292969,
55.384254455566406,
54.9619255065918,
53.386253356933594,
52.821353912353516,
52.65255355834961,
51.36936569213867,
52.26976776123047,
51.91240692138672,
50.74384307861328,
51.298316955566406,
52.35482406616211,
52.2515983581543,
53.25812911987305,
52.21932601928711,
53.00492858886719,
52.95595932006836,
52.44169616699219,
51.326175689697266,
51.196876525878906,
50.67238998413086,
51.53886413574219,
51.4200553894043,
51.009666442871094,
51.28778839111328,
51.713623046875,
52.13618850708008,
51.38943099975586,
52.929176330566406,
53.25701141357422,
53.91326904296875,
52.58277893066406,
51.9100227355957,
52.71270751953125,
51.72700500488281,
52.552120208740234,
52.08454513549805,
52.970481872558594,
55.10445022583008,
56.007564544677734,
56.82324981689453,
56.73054504394531,
56.139732360839844,
54.35905075073242,
53.9398078918457,
53.6848258972168,
52.95096969604492,
53.884239196777344,
53.856327056884766,
52.422515869140625,
52.377201080322266,
51.68893814086914,
51.296958923339844,
50.63826370239258,
50.405975341796875,
51.76737976074219,
51.88920593261719,
52.055511474609375,
52.87591552734375,
52.485233306884766,
53.90150451660156,
54.68341827392578,
54.12239074707031,
53.077232360839844,
52.161949157714844,
51.47022247314453,
50.94927215576172,
50.950477600097656,
51.153507232666016,
51.41079330444336,
50.88567352294922,
51.26438522338867,
52.66054153442383,
52.74259948730469,
51.41508483886719,
51.82839584350586,
52.69956970214844,
52.88250732421875,
53.13800048828125,
54.056278228759766,
54.526580810546875,
53.60151672363281,
53.300018310546875,
52.838844299316406
] |
stock
|
GBM
|
{
"mean": 106.03580474853516,
"std": 29.091161727905273,
"min": 50.405975341796875,
"max": 176.54263305664062
}
|
stock_49889
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
132.7947998046875,
130.6445770263672,
133.18077087402344,
137.97488403320312,
136.59609985351562,
135.51747131347656,
135.3909149169922,
133.9979248046875,
135.69406127929688,
133.82740783691406,
135.31942749023438,
130.588134765625,
128.83221435546875,
130.1845245361328,
129.45375061035156,
127.75914764404297,
126.20474243164062,
127.41571044921875,
127.81250762939453,
127.95337677001953,
125.11962127685547,
126.8592529296875,
127.29491424560547,
127.90962982177734,
128.69570922851562,
126.36235809326172,
124.44357299804688,
121.41336059570312,
123.10417175292969,
121.86410522460938,
124.45299530029297,
126.36224365234375,
123.06864929199219,
119.90946197509766,
117.77249145507812,
116.36198425292969,
117.2494888305664,
116.80421447753906,
119.96202087402344,
120.9501724243164,
122.03775024414062,
121.84485626220703,
120.86731719970703,
122.48350524902344,
122.20681762695312,
120.94029235839844,
120.16329193115234,
119.0420913696289,
117.66742706298828,
120.15398406982422,
122.47724151611328,
120.45735931396484,
120.42301177978516,
119.2732162475586,
120.13949584960938,
120.2491455078125,
122.15200805664062,
123.77971649169922,
123.71192932128906,
124.40141296386719,
124.80298614501953,
126.44380950927734,
126.30917358398438,
124.57196044921875,
124.39706420898438,
122.42190551757812,
122.1801986694336,
122.55602264404297,
122.20610809326172,
120.9023208618164,
120.64810180664062,
119.54222106933594,
117.82205963134766,
121.07225799560547,
118.77850341796875,
119.24240112304688,
117.30371856689453,
119.66844177246094,
118.58246612548828,
119.30774688720703,
117.96790313720703,
118.32198333740234,
118.00637817382812,
115.65641784667969,
117.18180084228516,
116.815673828125,
115.60844421386719,
114.11564636230469,
114.40806579589844,
113.22590637207031,
112.92143249511719,
112.33193969726562,
110.9164810180664,
111.8167495727539,
111.26771545410156,
112.34674835205078,
110.20756530761719,
112.02498626708984,
109.78539276123047,
109.8036880493164,
108.9598617553711,
107.61915588378906,
108.53305053710938,
107.48616790771484,
110.10520935058594,
109.96961975097656,
111.75495147705078,
114.10541534423828,
112.48436737060547,
109.76759338378906,
109.73467254638672,
110.84331512451172,
112.45668029785156,
111.60393524169922,
112.4776611328125,
116.4466552734375,
117.30731964111328,
119.54535675048828,
118.31767272949219,
119.61514282226562,
118.41239166259766,
119.3366928100586,
120.73682403564453,
120.21459197998047,
121.78634643554688,
120.42024993896484,
122.84745788574219,
120.67327880859375,
120.58133697509766,
118.82376861572266,
117.07003021240234,
117.0559310913086,
119.30208587646484,
122.39093017578125,
124.18869018554688,
126.57066345214844,
127.86316680908203,
126.68020629882812,
127.35755920410156,
125.73871612548828,
124.49312591552734,
123.59336853027344,
123.83988952636719,
122.19715881347656,
126.03074645996094,
124.42548370361328,
121.62004089355469,
122.12773895263672,
120.6040267944336,
120.30435180664062,
120.7203598022461,
123.31312561035156,
123.92518615722656,
125.14676666259766,
124.4968032836914,
124.1728744506836,
125.20450592041016,
127.33014678955078,
128.70362854003906,
127.52118682861328,
126.47116088867188,
127.536376953125,
125.19840240478516,
124.82554626464844,
123.03528594970703,
122.30207824707031,
122.56694793701172,
120.68599700927734,
124.41351318359375,
125.9649658203125,
124.81021118164062,
124.01271057128906,
126.03730773925781,
127.06145477294922,
126.30573272705078,
127.21361541748047,
129.10983276367188,
133.01455688476562,
132.56784057617188,
134.18421936035156,
134.3267822265625,
134.39492797851562,
133.37684631347656,
137.28416442871094,
137.91307067871094,
137.10879516601562,
138.1484832763672,
137.68858337402344,
139.9215850830078,
141.19091796875,
142.0548858642578,
145.21522521972656,
145.91481018066406,
145.28404235839844,
147.375,
147.48257446289062,
146.26466369628906,
148.06748962402344,
146.9987335205078,
147.29653930664062,
142.94082641601562,
138.38780212402344,
135.93910217285156,
134.6212615966797,
138.90895080566406,
136.5524444580078,
137.43536376953125,
138.35557556152344,
134.73866271972656,
136.31297302246094,
140.93063354492188,
138.43199157714844,
140.69204711914062,
146.09043884277344,
148.45533752441406,
151.2233123779297,
148.31478881835938,
147.9927978515625,
149.21070861816406,
148.00025939941406,
143.105224609375,
142.2761993408203,
141.3743438720703,
140.4761962890625,
138.2679901123047,
138.49827575683594,
135.34634399414062,
132.68443298339844,
130.92823791503906,
130.7156524658203,
128.3319549560547,
126.30726623535156,
126.22184753417969,
131.62142944335938,
131.49240112304688,
135.2269287109375,
136.69717407226562,
138.05113220214844,
137.60841369628906,
139.57118225097656,
137.9635467529297,
136.06365966796875,
133.40353393554688,
132.04800415039062,
131.83421325683594,
132.477294921875,
133.93048095703125,
133.91648864746094,
131.42567443847656,
129.8256378173828,
127.90672302246094,
126.28863525390625,
127.88651275634766,
128.08847045898438,
127.813232421875,
128.61505126953125,
130.6287841796875,
130.55897521972656,
130.6112823486328,
131.28323364257812,
134.91380310058594,
135.3410186767578,
134.20587158203125,
136.1383056640625,
133.9654083251953,
137.45516967773438,
137.49269104003906,
138.34434509277344,
138.29107666015625,
138.58505249023438,
141.72412109375,
140.147216796875,
139.25665283203125,
137.76197814941406,
135.05877685546875,
132.46446228027344,
132.48211669921875,
130.03219604492188,
126.27912139892578,
127.06647491455078,
129.09092712402344,
127.67438507080078,
127.61763763427734,
127.98262023925781,
126.8025894165039,
125.35751342773438,
126.33612823486328,
129.2574005126953,
131.6873779296875,
132.61544799804688,
131.01454162597656,
133.86566162109375,
132.78726196289062,
137.09873962402344,
137.96229553222656,
135.13111877441406,
135.4453887939453,
136.4197540283203,
136.0491943359375,
136.77891540527344,
134.10009765625,
136.0880126953125,
133.975341796875,
130.6466064453125,
128.823486328125,
128.41903686523438,
128.5343017578125,
127.48091888427734,
125.7953872680664,
125.22674560546875,
123.86195373535156,
125.82109832763672,
125.02909851074219,
125.7220458984375,
125.12545776367188,
126.75962829589844,
126.86138916015625,
126.34344482421875,
123.55078125,
124.0995864868164,
126.46282958984375,
129.49806213378906,
130.79319763183594,
133.37213134765625,
138.36851501464844,
139.2744903564453,
140.7248992919922,
140.6444549560547,
137.52320861816406,
139.185791015625,
141.79946899414062,
144.72715759277344,
145.70278930664062,
144.94235229492188,
145.0188446044922,
142.7244415283203,
142.74124145507812,
140.8311309814453,
138.3606414794922,
137.84893798828125,
132.93612670898438,
135.65463256835938,
135.8455810546875,
136.0692596435547,
131.98678588867188,
133.91232299804688,
131.13754272460938,
132.6208038330078,
134.00244140625,
130.75927734375,
129.3887481689453,
129.06484985351562,
125.48190307617188,
126.52422332763672,
125.11125946044922,
127.42160034179688,
127.45972442626953,
126.55369567871094,
126.08039093017578,
125.1275405883789,
123.39578247070312,
122.59147644042969,
121.84236145019531,
121.64546966552734,
124.32624816894531,
127.49047088623047,
126.43536376953125,
127.66972351074219,
125.80814361572266,
124.96780395507812,
126.49884033203125,
126.03104400634766,
125.58432006835938,
121.8270492553711,
120.89329528808594,
120.591552734375,
120.0743179321289,
121.73634338378906,
121.72322845458984,
122.62825012207031,
123.6818618774414,
124.97635650634766,
126.48597717285156,
128.7666015625,
127.35142517089844,
127.2105484008789,
126.92115783691406,
129.4508514404297,
129.84837341308594,
132.7664337158203,
135.20567321777344,
133.1398468017578,
132.08535766601562,
129.9972686767578,
128.28457641601562,
130.78005981445312,
127.93740844726562,
126.5081558227539,
128.12791442871094,
127.38829803466797,
130.87110900878906,
129.7457733154297,
131.02537536621094,
132.61029052734375,
133.06161499023438,
132.74276733398438,
131.85720825195312,
134.9989471435547,
135.7611541748047,
135.15353393554688,
139.41453552246094,
140.38888549804688,
140.08920288085938,
139.98583984375,
142.14138793945312,
143.62017822265625,
143.12916564941406,
144.88417053222656,
143.2701416015625,
144.4520263671875,
143.8506622314453,
146.9484405517578,
147.87586975097656,
147.83953857421875,
145.51744079589844,
148.43109130859375,
151.38851928710938,
151.46022033691406,
152.55206298828125,
149.13446044921875,
147.6705780029297,
148.9425048828125,
150.6096954345703,
153.83807373046875,
154.7842559814453,
156.83096313476562,
153.89682006835938,
151.55552673339844,
152.1683349609375,
149.09425354003906,
166.260498046875,
171.71572875976562,
175.0609588623047,
171.6420135498047,
173.1802215576172,
158.66162109375,
166.20278930664062,
146.96136474609375,
155.76608276367188,
156.08187866210938,
151.93521118164062,
149.53599548339844,
145.21376037597656,
151.45632934570312,
150.58901977539062,
151.33636474609375,
165.18087768554688,
170.82406616210938,
173.00985717773438,
175.44007873535156,
177.06256103515625,
175.63006591796875,
173.99269104003906,
173.15260314941406,
178.5712432861328,
178.554443359375,
162.99314880371094,
161.7260284423828,
151.04290771484375,
153.60255432128906,
140.29583740234375,
136.47378540039062,
132.1428985595703,
138.31484985351562,
142.19967651367188,
138.17625427246094,
131.9247589111328,
133.27969360351562,
135.35328674316406,
135.06015014648438,
140.8910675048828,
146.8057098388672,
135.13409423828125,
131.29403686523438,
133.2330322265625,
131.23243713378906,
123.47651672363281,
126.61456298828125,
128.96640014648438,
121.77022552490234,
120.59782409667969,
117.95510864257812,
123.49971771240234,
122.56922912597656,
126.6571273803711,
117.84109497070312,
116.03765106201172,
113.45436096191406,
105.34735870361328,
99.07759857177734,
95.96627807617188,
94.20332336425781,
95.39364624023438,
94.4969482421875,
101.99258422851562,
103.94017791748047,
102.41242218017578,
108.84172058105469,
102.63328552246094,
105.27916717529297,
116.63603973388672,
118.69212341308594,
118.62431335449219,
123.25872802734375,
117.36402130126953,
121.8505630493164,
119.13208770751953,
118.48368835449219,
117.32196044921875,
116.86148071289062,
115.08133697509766,
126.95875549316406,
128.26486206054688,
134.8701171875,
142.314453125,
142.7010040283203,
140.46824645996094,
139.63690185546875,
152.4346923828125,
157.98519897460938,
165.50814819335938,
161.28939819335938,
166.96578979492188,
180.2794952392578,
178.82969665527344,
194.24220275878906,
186.4115447998047,
201.27162170410156,
212.8294677734375,
208.48077392578125,
223.98944091796875,
204.21922302246094,
196.77427673339844,
195.91525268554688,
191.54774475097656,
194.08197021484375,
189.84579467773438,
190.60719299316406,
186.2800750732422,
184.8404541015625,
187.50640869140625,
186.3273162841797,
183.5890350341797,
181.8301239013672,
183.4800262451172,
181.7596893310547,
180.60964965820312,
177.02590942382812,
175.9188232421875,
174.93978881835938,
175.00527954101562,
173.92962646484375,
172.61782836914062,
165.61964416503906,
165.20631408691406,
162.42921447753906,
162.1637725830078,
162.9334259033203,
163.081298828125,
160.525634765625,
161.7025146484375,
164.00692749023438,
166.81805419921875,
166.90975952148438,
163.9463653564453,
164.90887451171875,
167.5777130126953,
167.39389038085938,
169.40245056152344,
169.84544372558594,
170.4967041015625,
169.10435485839844,
165.3515625,
169.8419647216797,
174.27671813964844,
173.55828857421875,
172.47976684570312,
172.5538787841797,
172.90570068359375,
172.1793670654297,
172.85523986816406,
172.23126220703125,
175.39535522460938,
176.5900115966797,
181.40093994140625,
184.55870056152344,
185.55899047851562,
186.8804473876953,
185.5137176513672,
182.68060302734375,
184.62149047851562,
182.74302673339844,
180.7354736328125,
177.9072265625,
174.0958251953125,
179.4073486328125,
180.97303771972656,
189.7572479248047,
195.83372497558594,
192.9708251953125,
196.33956909179688,
196.6427459716797,
195.6616973876953,
196.23794555664062,
193.77894592285156,
189.06602478027344,
188.37820434570312,
190.78759765625,
185.9038543701172,
188.29742431640625,
186.46202087402344,
180.20237731933594,
181.3164520263672,
184.1737823486328,
182.02200317382812,
180.87619018554688,
181.6421661376953,
184.00177001953125,
181.33511352539062,
180.1923065185547,
181.12049865722656,
177.5396270751953,
174.4796600341797,
176.06297302246094,
177.5360565185547,
179.65830993652344,
179.21791076660156,
176.36325073242188,
175.59060668945312,
176.3456573486328,
175.96072387695312,
176.9966278076172,
175.29150390625,
177.7975616455078,
181.43045043945312,
179.95689392089844,
178.93333435058594,
180.13375854492188,
178.3703155517578,
177.79638671875,
176.47584533691406,
176.2730255126953,
177.21405029296875,
181.44667053222656,
179.71469116210938,
179.42263793945312,
182.26998901367188,
182.0369110107422,
180.418701171875,
181.51922607421875,
176.24156188964844,
169.50210571289062,
171.91197204589844,
169.3802947998047,
172.1758270263672,
170.94918823242188,
168.6180877685547,
165.7314910888672,
165.6492919921875,
165.3876953125,
167.95130920410156,
166.45269775390625,
170.0207061767578,
171.04595947265625,
167.72393798828125,
169.39015197753906,
170.6363525390625,
171.105224609375,
172.01321411132812,
168.909912109375,
168.90103149414062,
173.07925415039062,
169.45611572265625,
169.32281494140625,
167.53822326660156,
165.61322021484375,
164.65419006347656,
162.8083953857422,
157.75314331054688,
161.76002502441406,
162.72958374023438,
161.95631408691406,
162.9572296142578,
164.39939880371094,
162.97103881835938,
164.72496032714844,
165.9508056640625,
167.39297485351562,
169.42808532714844,
170.043701171875,
167.74037170410156,
167.15328979492188,
170.29397583007812,
173.60772705078125,
169.8549041748047,
162.97943115234375,
167.73114013671875,
168.63922119140625,
168.41697692871094,
170.3734130859375,
168.51055908203125,
170.6795196533203,
168.81756591796875,
166.39935302734375,
167.22799682617188,
164.40916442871094,
160.16078186035156,
162.54335021972656,
161.22291564941406,
160.44223022460938,
162.6339111328125,
168.8280029296875,
169.84666442871094,
168.0647430419922,
165.29397583007812,
162.57669067382812,
157.0580596923828,
159.39817810058594,
162.29150390625,
163.5283660888672,
164.6595916748047,
167.16407775878906,
168.19036865234375,
166.6410675048828,
168.45298767089844,
170.248291015625,
170.1639404296875,
172.37693786621094,
173.54856872558594,
170.39447021484375,
171.10806274414062,
171.96253967285156,
175.43792724609375,
183.3576202392578,
184.44476318359375,
181.29627990722656,
184.01393127441406,
188.1905517578125,
188.37078857421875,
186.27854919433594,
187.00205993652344,
183.49610900878906,
184.32252502441406,
183.23570251464844,
182.60910034179688,
184.56820678710938,
186.00489807128906,
185.1280975341797,
183.71389770507812,
180.1644287109375,
179.89862060546875,
177.8599090576172,
176.65023803710938,
180.07102966308594,
180.8820037841797,
181.65444946289062,
184.6148681640625,
184.2387237548828,
182.32102966308594,
184.5734405517578,
184.25595092773438,
185.8948211669922,
184.5820770263672,
182.43084716796875,
184.31149291992188,
186.74668884277344,
183.02088928222656,
181.64881896972656,
180.84765625,
180.9099884033203,
182.79254150390625,
185.086181640625,
191.4183349609375,
193.86341857910156,
190.83380126953125,
187.03744506835938,
189.52435302734375,
184.56195068359375,
186.216064453125,
185.50685119628906,
192.48974609375,
195.48397827148438,
194.42459106445312,
199.28997802734375,
198.31692504882812,
194.98968505859375,
194.55679321289062,
194.04710388183594,
189.33290100097656,
189.05580139160156,
187.1087646484375,
186.08641052246094,
184.3714599609375,
186.3766326904297,
180.02081298828125,
177.44175720214844,
179.2637176513672,
177.63088989257812,
177.09152221679688,
176.15354919433594,
177.03955078125,
180.18356323242188,
176.24981689453125,
177.56373596191406,
175.5805206298828,
178.7100067138672,
177.40927124023438,
177.11614990234375,
175.0699462890625,
173.61929321289062,
178.6943817138672,
182.56495666503906,
188.3006134033203,
186.6154327392578,
186.68797302246094,
192.97702026367188,
193.48086547851562,
191.8690643310547,
190.0839080810547,
190.26512145996094,
189.4951629638672,
185.2063446044922,
185.05699157714844,
186.74356079101562,
188.29408264160156,
188.3141632080078,
185.60845947265625,
186.78746032714844,
186.6007080078125,
187.3389129638672,
189.26898193359375,
193.1150665283203,
195.37490844726562,
192.46237182617188,
194.19390869140625,
195.1471710205078,
197.9481658935547,
202.21920776367188,
204.96826171875,
202.2296905517578,
202.36981201171875,
205.6255340576172,
206.17967224121094,
207.9252471923828,
211.30833435058594,
211.63360595703125,
212.033935546875,
208.8505859375,
204.2522430419922,
203.8162841796875,
199.04493713378906,
197.35755920410156,
197.11209106445312,
194.9323272705078,
187.63983154296875,
187.8778839111328,
192.37322998046875,
192.1045684814453,
189.84368896484375,
190.55157470703125,
193.5380859375,
193.0289306640625,
195.85018920898438,
199.8793487548828,
202.86502075195312,
203.44003295898438,
199.9196014404297,
195.92633056640625,
196.16680908203125,
199.4312286376953,
199.33412170410156,
196.58087158203125,
195.3594207763672,
194.56227111816406,
192.92666625976562,
193.5454559326172,
191.00662231445312,
190.23831176757812,
190.2347412109375,
191.0245819091797,
192.09915161132812,
192.51788330078125,
192.1409149169922,
201.55215454101562,
201.35130310058594,
200.4845428466797,
200.66087341308594,
200.11135864257812,
198.85052490234375,
203.12889099121094,
204.94680786132812,
200.064453125,
201.02149963378906,
202.37374877929688,
200.1161346435547,
197.76278686523438,
194.64837646484375,
196.8328094482422,
200.73228454589844,
200.8734130859375,
199.12335205078125,
200.08493041992188,
200.27947998046875,
198.01797485351562,
195.78639221191406,
195.5922088623047,
194.71702575683594,
200.90133666992188,
207.16802978515625,
204.87388610839844,
201.91427612304688,
202.6134033203125,
203.8021697998047,
200.96524047851562,
203.203369140625,
205.63925170898438,
197.5364227294922,
195.78878784179688,
194.40858459472656,
200.71661376953125,
198.7389678955078,
194.513427734375,
184.65013122558594,
184.75999450683594,
182.14122009277344,
185.30882263183594,
187.80133056640625,
186.78704833984375,
187.28945922851562,
186.68272399902344,
185.73387145996094,
183.94754028320312,
187.341796875,
189.0806427001953,
189.6046600341797,
189.89878845214844,
185.16610717773438,
187.71922302246094,
189.8867950439453,
190.7792205810547,
193.0792694091797,
194.7446746826172,
194.13333129882812,
191.09637451171875,
190.0555877685547,
196.86117553710938,
193.82945251464844,
195.91033935546875,
195.1491241455078,
198.73245239257812,
200.6983642578125,
201.29745483398438,
202.5117645263672,
200.0328826904297,
197.4597930908203,
201.42825317382812,
206.02481079101562,
210.93597412109375,
208.69671630859375,
211.74032592773438,
214.62156677246094,
217.41761779785156,
216.35577392578125,
213.3266143798828,
210.13905334472656,
212.044921875,
216.46546936035156,
222.01524353027344,
221.73460388183594,
221.50953674316406,
217.19908142089844,
218.11611938476562,
216.91973876953125,
215.0493927001953,
213.93667602539062,
214.28599548339844,
219.10671997070312,
219.33309936523438,
218.41888427734375,
222.01123046875,
219.2757568359375,
221.16331481933594,
224.9901123046875,
224.72833251953125,
223.2880401611328,
225.8980712890625,
226.9562225341797,
225.9868927001953,
223.51986694335938,
217.51795959472656
] |
stock
|
GBM
|
{
"mean": 156.74169921875,
"std": 31.01329231262207,
"min": 94.20332336425781,
"max": 226.9562225341797
}
|
stock_49890
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
15.158286094665527,
15.255751609802246,
15.304295539855957,
15.14360237121582,
14.599739074707031,
14.66380786895752,
14.942415237426758,
14.921650886535645,
14.560996055603027,
14.156325340270996,
14.041706085205078,
13.630990028381348,
13.584010124206543,
13.266036033630371,
13.484176635742188,
13.191469192504883,
12.943510055541992,
12.943471908569336,
13.21063232421875,
13.562219619750977,
13.129473686218262,
13.233954429626465,
12.716206550598145,
12.376212120056152,
12.292197227478027,
11.911971092224121,
12.334541320800781,
12.447723388671875,
12.719930648803711,
12.27772045135498,
12.439722061157227,
12.087695121765137,
12.23560905456543,
11.865401268005371,
11.655782699584961,
11.42280101776123,
11.415785789489746,
11.187568664550781,
10.953179359436035,
10.652153968811035,
10.85293960571289,
10.813262939453125,
10.938454627990723,
10.837309837341309,
11.02327823638916,
11.033884048461914,
11.313302993774414,
11.129536628723145,
11.24077033996582,
11.186864852905273,
11.063314437866211,
11.231002807617188,
11.732436180114746,
11.792535781860352,
12.282612800598145,
12.457086563110352,
11.920649528503418,
11.49572467803955,
11.648771286010742,
11.418619155883789,
11.817124366760254,
11.953911781311035,
11.313008308410645,
11.386628150939941,
11.554037094116211,
11.146998405456543,
11.223079681396484,
11.300141334533691,
10.828818321228027,
10.952428817749023,
11.318795204162598,
11.562310218811035,
11.512314796447754,
11.539344787597656,
11.684409141540527,
12.057263374328613,
11.68344497680664,
11.54695987701416,
11.77364444732666,
11.788718223571777,
11.992120742797852,
12.466378211975098,
12.4203519821167,
12.361608505249023,
12.311772346496582,
11.995210647583008,
11.84927749633789,
11.866493225097656,
12.179454803466797,
11.901297569274902,
12.144254684448242,
12.128915786743164,
11.833113670349121,
11.787764549255371,
11.605999946594238,
11.525690078735352,
12.043843269348145,
11.721551895141602,
11.384167671203613,
11.700896263122559,
11.600071907043457,
11.488473892211914,
11.259624481201172,
11.291040420532227,
11.341521263122559,
11.346636772155762,
11.509955406188965,
12.014586448669434,
11.804049491882324,
11.733559608459473,
11.557502746582031,
11.394514083862305,
10.826666831970215,
10.68823528289795,
10.933748245239258,
10.778100967407227,
10.635809898376465,
10.98300838470459,
10.916882514953613,
10.830230712890625,
11.133818626403809,
11.499635696411133,
11.678300857543945,
11.691215515136719,
11.709603309631348,
12.191003799438477,
12.205883026123047,
12.450464248657227,
12.164381980895996,
12.482434272766113,
12.545857429504395,
12.347294807434082,
12.426082611083984,
12.452000617980957,
12.215991020202637,
12.29945182800293,
12.297379493713379,
12.405261039733887,
12.337468147277832,
12.273168563842773,
12.424530982971191,
12.056174278259277,
12.129486083984375,
12.012669563293457,
12.20741081237793,
11.8937349319458,
12.199344635009766,
12.381946563720703,
12.35273551940918,
12.481024742126465,
12.486838340759277,
12.216891288757324,
12.143418312072754,
12.11771297454834,
11.878704071044922,
12.457775115966797,
12.715642929077148,
13.22497272491455,
12.77645492553711,
12.469462394714355,
12.369007110595703,
12.362932205200195,
11.932522773742676,
11.703131675720215,
11.6306734085083,
11.31589126586914,
11.521488189697266,
11.267822265625,
11.094258308410645,
11.199655532836914,
10.828215599060059,
10.467534065246582,
10.661331176757812,
10.483710289001465,
10.61381721496582,
10.959362983703613,
10.8341064453125,
10.868321418762207,
10.335601806640625,
10.380684852600098,
10.419279098510742,
10.525403022766113,
10.596101760864258,
10.990453720092773,
11.050270080566406,
11.176076889038086,
11.075081825256348,
11.042298316955566,
11.041565895080566,
10.970918655395508,
10.849782943725586,
10.78211498260498,
10.669772148132324,
10.449102401733398,
10.478825569152832,
10.420247077941895,
10.125428199768066,
10.167052268981934,
10.150955200195312,
10.458551406860352,
10.463433265686035,
10.823370933532715,
10.895695686340332,
10.602996826171875,
10.574934005737305,
10.604264259338379,
10.753397941589355,
10.386467933654785,
10.496965408325195,
10.79183578491211,
10.897449493408203,
10.971912384033203,
10.759050369262695,
10.99129581451416,
10.923436164855957,
10.83419132232666,
10.63259220123291,
10.649426460266113,
10.403897285461426,
10.529930114746094,
10.752903938293457,
10.786784172058105,
10.66409683227539,
10.743231773376465,
10.76959228515625,
10.982177734375,
11.151426315307617,
10.969010353088379,
10.758814811706543,
10.764897346496582,
10.731988906860352,
10.607975959777832,
10.773164749145508,
10.802733421325684,
10.654708862304688,
10.622747421264648,
10.753324508666992,
10.876758575439453,
10.795275688171387,
10.71760368347168,
10.627181053161621,
10.696552276611328,
10.865975379943848,
10.846463203430176,
10.895804405212402,
10.940689086914062,
10.894119262695312,
10.698982238769531,
10.479695320129395,
10.515532493591309,
10.486628532409668,
10.570070266723633,
10.485394477844238,
10.447195053100586,
10.570197105407715,
10.332222938537598,
10.385063171386719,
10.134610176086426,
10.175772666931152,
10.100214958190918,
9.883198738098145,
10.252193450927734,
10.117526054382324,
10.239398956298828,
10.122787475585938,
10.395310401916504,
10.278013229370117,
10.173084259033203,
9.8458890914917,
9.786866188049316,
9.6876802444458,
9.760497093200684,
9.823665618896484,
9.764610290527344,
9.721467018127441,
9.901030540466309,
9.76285171508789,
9.503913879394531,
9.683374404907227,
9.639910697937012,
9.62885570526123,
9.656676292419434,
9.418685913085938,
9.241539001464844,
9.451668739318848,
9.453455924987793,
9.311589241027832,
9.35529613494873,
9.30865478515625,
9.54755973815918,
9.766427993774414,
9.944260597229004,
9.771798133850098,
9.642292022705078,
9.621560096740723,
9.80008316040039,
9.768301963806152,
9.92385482788086,
10.11532974243164,
10.232104301452637,
10.39283275604248,
10.421287536621094,
10.113899230957031,
8.903422355651855,
8.87178897857666,
8.805377006530762,
9.015216827392578,
9.02380657196045,
9.139104843139648,
9.12917709350586,
9.09859848022461,
9.517352104187012,
9.624676704406738,
9.61846923828125,
9.533767700195312,
9.488858222961426,
9.250659942626953,
9.352678298950195,
9.549853324890137,
9.430859565734863,
9.552301406860352,
9.622939109802246,
9.641886711120605,
9.748804092407227,
9.603378295898438,
9.613268852233887,
9.620354652404785,
9.618720054626465,
9.579060554504395,
9.789462089538574,
9.915915489196777,
10.049285888671875,
9.866439819335938,
10.25309944152832,
10.331892967224121,
10.697479248046875,
10.690269470214844,
10.420156478881836,
10.422148704528809,
10.671194076538086,
10.7263765335083,
10.672433853149414,
10.532607078552246,
10.303011894226074,
9.938604354858398,
9.735036849975586,
10.0264892578125,
10.169073104858398,
10.31606388092041,
10.544706344604492,
10.470900535583496,
10.396751403808594,
10.575282096862793,
10.79640007019043,
10.857248306274414,
10.890870094299316,
11.076682090759277,
11.26729679107666,
11.214044570922852,
11.372198104858398,
11.211335182189941,
11.506778717041016,
11.464810371398926,
11.630314826965332,
11.360637664794922,
11.202582359313965,
11.429106712341309,
11.559595108032227,
11.650656700134277,
11.850227355957031,
11.661359786987305,
11.559619903564453,
11.364706993103027,
11.421573638916016,
11.556622505187988,
11.270261764526367,
10.868721961975098,
10.857382774353027,
11.242862701416016,
10.796199798583984,
10.968632698059082,
11.085803031921387,
10.95229434967041,
10.894113540649414,
11.161639213562012,
11.266470909118652,
11.490962028503418,
11.724527359008789,
11.864289283752441,
11.865900993347168,
11.950998306274414,
12.126384735107422,
12.03352165222168,
11.708011627197266,
11.528484344482422,
11.28007984161377,
11.236658096313477,
10.98724365234375,
11.169727325439453,
11.193428039550781,
11.122173309326172,
11.223433494567871,
10.87866497039795,
10.859251022338867,
10.597306251525879,
10.859729766845703,
10.920287132263184,
10.94477653503418,
11.022331237792969,
11.058533668518066,
11.168631553649902,
11.462976455688477,
11.155377388000488,
11.123331069946289,
10.807093620300293,
10.794844627380371,
11.03193473815918,
10.887290000915527,
10.604928970336914,
10.297056198120117,
10.07461929321289,
10.06460952758789,
10.466436386108398,
10.465749740600586,
10.192392349243164,
9.866382598876953,
9.81410026550293,
10.086298942565918,
10.21365737915039,
10.027695655822754,
10.021318435668945,
10.090118408203125,
10.137528419494629,
10.111681938171387,
10.069149017333984,
10.103256225585938,
10.147838592529297,
10.043327331542969,
10.059442520141602,
9.9614896774292,
9.99515151977539,
10.28327751159668,
10.200993537902832,
10.130273818969727,
10.043865203857422,
9.791563034057617,
9.620988845825195,
9.647059440612793,
9.634658813476562,
9.915200233459473,
10.068918228149414,
9.757259368896484,
9.9655122756958,
9.879318237304688,
9.885963439941406,
10.055235862731934,
10.104290962219238,
10.223894119262695,
10.295010566711426,
10.157560348510742,
10.516366004943848,
10.62391471862793,
10.822772979736328,
10.88191032409668,
10.770540237426758,
10.658135414123535,
10.69583511352539,
10.885056495666504,
10.62160587310791,
10.546158790588379,
10.438715934753418,
10.055176734924316,
10.185866355895996,
10.228994369506836,
10.297618865966797,
10.437975883483887,
10.517250061035156,
10.45011043548584,
10.297794342041016,
10.400662422180176,
10.5861177444458,
10.296514511108398,
10.372909545898438,
10.657344818115234,
10.600207328796387,
10.316192626953125,
10.114874839782715,
9.994686126708984,
9.747194290161133,
9.73337459564209,
9.360544204711914,
9.457719802856445,
9.011892318725586,
9.235467910766602,
9.32334041595459,
9.295641899108887,
9.174027442932129,
8.936285018920898,
9.032856941223145,
9.153745651245117,
9.118865013122559,
8.908821105957031,
8.594389915466309,
8.813023567199707,
8.695778846740723,
8.65067195892334,
8.74424934387207,
8.741289138793945,
8.868223190307617,
8.928504943847656,
8.627495765686035,
8.912094116210938,
8.697863578796387,
8.890573501586914,
8.928149223327637,
9.126469612121582,
9.127243995666504,
9.105165481567383,
9.019757270812988,
9.35175609588623,
9.48380184173584,
9.66860580444336,
9.621058464050293,
9.099554061889648,
8.951000213623047,
8.92803955078125,
9.071423530578613,
9.379486083984375,
9.578816413879395,
9.758658409118652,
9.743056297302246,
9.859206199645996,
9.400453567504883,
9.554722785949707,
9.656417846679688,
9.888047218322754,
10.059345245361328,
10.229660034179688,
10.425031661987305,
10.266844749450684,
10.505757331848145,
10.33880615234375,
10.402466773986816,
10.746898651123047,
10.910430908203125,
11.00320053100586,
10.73703670501709,
10.8441162109375,
11.035624504089355,
11.22956657409668,
11.396073341369629,
11.288046836853027,
11.451436996459961,
11.251446723937988,
11.443872451782227,
11.532169342041016,
11.701530456542969,
11.665899276733398,
11.5972900390625,
11.562030792236328,
11.657394409179688,
12.182613372802734,
12.21601676940918,
11.853632926940918,
11.968890190124512,
11.78845500946045,
11.901466369628906,
12.298961639404297,
12.265042304992676,
12.797127723693848,
12.856212615966797,
12.938576698303223,
12.866169929504395,
12.81948471069336,
12.681534767150879,
12.526344299316406,
12.121784210205078,
12.423871994018555,
12.533266067504883,
12.586753845214844,
12.396210670471191,
12.048806190490723,
11.892528533935547,
11.840874671936035,
11.786605834960938,
11.542265892028809,
11.641764640808105,
11.472444534301758,
11.546088218688965,
11.965555191040039,
11.870817184448242,
11.911505699157715,
12.0584135055542,
11.703431129455566,
11.794087409973145,
12.202605247497559,
12.326605796813965,
12.361424446105957,
12.482925415039062,
12.619477272033691,
12.477590560913086,
12.56844425201416,
12.227377891540527,
12.389888763427734,
12.254103660583496,
12.145557403564453,
12.499256134033203,
12.4282865524292,
12.061481475830078,
11.958879470825195,
12.19478988647461,
12.309731483459473,
12.007345199584961,
12.099766731262207,
12.362388610839844,
12.103789329528809,
12.21059513092041,
12.321734428405762,
12.518417358398438,
12.403817176818848,
12.311826705932617,
11.943068504333496,
11.67159652709961,
12.239862442016602,
12.259295463562012,
12.264399528503418,
11.945287704467773,
12.24105453491211,
12.008275985717773,
12.535430908203125,
12.54017448425293,
13.030632972717285,
13.011016845703125,
12.8631591796875,
12.500344276428223,
12.345468521118164,
12.010537147521973,
11.665556907653809,
11.57424545288086,
11.646573066711426,
11.473031044006348,
11.57885456085205,
11.419401168823242,
11.800382614135742,
11.590381622314453,
11.671048164367676,
11.946146965026855,
11.960068702697754,
12.252344131469727,
12.275322914123535,
12.423864364624023,
12.707971572875977,
12.763630867004395,
13.221280097961426,
13.445577621459961,
13.309208869934082,
13.402620315551758,
13.180120468139648,
13.52828311920166,
13.457518577575684,
13.628326416015625,
13.500099182128906,
13.685715675354004,
13.956714630126953,
13.98558521270752,
14.099076271057129,
14.033886909484863,
14.246528625488281,
14.0536470413208,
13.678227424621582,
13.909099578857422,
13.5255765914917,
13.400252342224121,
12.959125518798828,
12.721929550170898,
12.881982803344727,
13.212555885314941,
13.386468887329102,
13.71846866607666,
13.594930648803711,
13.78809928894043,
13.166801452636719,
13.462311744689941,
13.259119033813477,
13.135136604309082,
13.368230819702148,
13.096519470214844,
13.186761856079102,
13.173898696899414,
13.685483932495117,
14.202353477478027,
14.001914024353027,
13.857311248779297,
13.855470657348633,
13.522943496704102,
13.287055015563965,
13.474082946777344,
13.171822547912598,
13.089259147644043,
13.297199249267578,
13.446764945983887,
13.266712188720703,
13.446358680725098,
13.655095100402832,
13.533830642700195,
13.066204071044922,
13.003002166748047,
13.20704460144043,
13.410506248474121,
13.253783226013184,
13.086346626281738,
13.168444633483887,
13.182210922241211,
12.908117294311523,
12.59262466430664,
12.832756042480469,
13.135164260864258,
13.127934455871582,
12.847016334533691,
13.10976505279541,
12.775837898254395,
12.641641616821289,
12.846707344055176,
12.941133499145508,
13.192864418029785,
13.290740966796875,
13.761473655700684,
13.603300094604492,
13.673079490661621,
13.753710746765137,
13.860651969909668,
13.873547554016113,
13.94961166381836,
13.947428703308105,
14.053847312927246,
14.160805702209473,
13.941540718078613,
13.711484909057617,
13.721345901489258,
14.054011344909668,
14.14657211303711,
13.923600196838379,
13.728254318237305,
13.575392723083496,
13.744145393371582,
13.88493537902832,
14.255256652832031,
13.954233169555664,
14.476877212524414,
14.69851016998291,
14.900430679321289,
14.849710464477539,
14.915365219116211,
15.205402374267578,
15.272163391113281,
14.726704597473145,
15.195449829101562,
14.891312599182129,
15.07530403137207,
14.884757995605469,
14.863505363464355,
14.365815162658691,
14.72022533416748,
14.77158260345459,
14.3339204788208,
14.530536651611328,
14.616748809814453,
14.826244354248047,
15.513799667358398,
15.373336791992188,
15.024312019348145,
15.253145217895508,
15.095503807067871,
14.793331146240234,
15.455535888671875,
15.457317352294922,
15.44585132598877,
15.618708610534668,
15.430047988891602,
15.541254997253418,
15.741491317749023,
16.000720977783203,
16.277053833007812,
16.158056259155273,
16.117612838745117,
16.19977569580078,
17.024147033691406,
17.233556747436523,
16.866506576538086,
16.650217056274414,
17.083635330200195,
17.2164249420166,
17.66289710998535,
17.49022674560547,
17.388280868530273,
17.50185203552246,
17.890911102294922,
18.09048843383789,
17.952117919921875,
18.166757583618164,
17.79401969909668,
17.71319007873535,
17.504741668701172,
17.366214752197266,
17.480234146118164,
17.574018478393555,
18.25091552734375,
17.803817749023438,
17.923734664916992,
17.477750778198242,
17.177518844604492,
17.45619773864746,
16.91480827331543,
17.049776077270508,
17.642070770263672,
17.606502532958984,
17.35664176940918,
16.75011444091797,
16.77571678161621,
16.906076431274414,
16.829084396362305,
16.535572052001953,
16.553775787353516,
15.974005699157715,
15.994647026062012,
15.802286148071289,
15.567485809326172,
15.804344177246094,
16.48796844482422,
16.464635848999023,
16.9333438873291,
16.487459182739258,
16.723630905151367,
16.52541160583496,
17.505373001098633,
17.447420120239258,
18.087644577026367,
17.937023162841797,
17.771129608154297,
17.978639602661133,
18.25038719177246,
18.05946922302246,
18.020448684692383,
17.813051223754883,
18.00609016418457,
17.652713775634766,
18.702987670898438,
18.267606735229492,
18.14954376220703,
18.27825164794922,
18.112098693847656,
18.099239349365234,
18.059247970581055,
17.981571197509766,
18.11968421936035,
18.188478469848633,
18.109725952148438,
17.99834442138672,
17.39014434814453,
17.86095428466797,
17.664897918701172,
18.443668365478516,
18.726703643798828,
18.662752151489258,
18.677392959594727,
18.04475212097168,
17.707359313964844,
17.63808822631836,
17.71233558654785,
17.54900550842285,
17.443376541137695,
17.507999420166016,
16.915979385375977,
16.605121612548828,
16.172931671142578,
16.477745056152344,
17.108598709106445,
16.957857131958008,
16.61863136291504,
17.586200714111328,
17.543176651000977,
17.879039764404297,
17.860746383666992,
18.44046401977539,
18.324697494506836,
18.184480667114258,
17.94816017150879,
17.808202743530273,
18.07794761657715,
18.02271270751953,
18.31305503845215,
18.628089904785156,
19.24644660949707,
19.17083740234375,
18.989011764526367,
18.753334045410156,
18.3612060546875,
18.411130905151367,
17.704639434814453,
18.28707504272461,
18.56369400024414,
18.386545181274414,
18.640748977661133,
18.297452926635742,
18.296123504638672,
17.999502182006836,
18.36957359313965,
17.583721160888672,
18.0535831451416,
17.651430130004883,
18.061689376831055,
17.823394775390625,
17.35771942138672,
17.436424255371094,
17.905315399169922,
17.395368576049805,
17.689037322998047,
17.344900131225586,
17.74163055419922,
17.718046188354492,
17.039684295654297,
17.10140609741211,
17.19678497314453,
17.37911033630371,
17.326353073120117,
17.494014739990234,
17.508811950683594,
18.258394241333008,
18.144380569458008,
18.6281681060791,
18.786901473999023,
18.07670783996582,
18.287857055664062,
18.075918197631836,
17.840599060058594,
18.009065628051758,
18.116662979125977,
18.209848403930664,
18.09621810913086,
18.255104064941406,
18.04477310180664,
18.12053680419922,
17.775785446166992,
17.257408142089844,
17.634489059448242,
17.21944236755371,
17.238405227661133,
16.991724014282227,
17.7691707611084,
17.522764205932617,
17.345369338989258,
17.57932472229004,
17.327070236206055,
17.44890022277832,
17.172931671142578,
17.43533706665039,
16.571443557739258,
16.465904235839844,
16.471384048461914,
16.634868621826172,
17.051372528076172,
16.279041290283203,
16.06817054748535,
16.257144927978516,
15.96840763092041,
16.228271484375,
15.972198486328125,
12.904706001281738,
13.166565895080566,
12.883462905883789,
12.734944343566895,
13.009760856628418,
12.90495491027832,
12.676820755004883,
12.538155555725098,
12.393445014953613,
12.276561737060547,
11.9736328125,
12.294189453125,
12.377098083496094,
12.324163436889648,
12.742524147033691,
13.158160209655762,
13.255685806274414,
13.475943565368652,
13.411087036132812,
13.50696086883545,
13.524762153625488,
13.750288963317871,
13.977437973022461,
13.826160430908203,
13.760725975036621,
14.151598930358887,
14.43608570098877,
14.416999816894531,
14.377558708190918,
14.08603286743164,
14.037362098693848,
13.721843719482422,
13.740469932556152
] |
stock
|
GBM
|
{
"mean": 12.687116622924805,
"std": 2.7248291969299316,
"min": 8.594389915466309,
"max": 19.24644660949707
}
|
stock_49891
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
176.11444091796875,
175.51670837402344,
178.72560119628906,
178.04681396484375,
176.41542053222656,
174.5333251953125,
177.27896118164062,
176.92572021484375,
177.30364990234375,
173.15200805664062,
174.82081604003906,
174.02928161621094,
172.47940063476562,
170.83624267578125,
169.7298583984375,
166.8416290283203,
164.07827758789062,
166.04940795898438,
165.2051239013672,
166.12803649902344,
166.8457794189453,
167.3496856689453,
167.4342803955078,
168.18576049804688,
169.03857421875,
166.4895782470703,
166.25042724609375,
168.58836364746094,
171.2716827392578,
172.44589233398438,
166.88275146484375,
169.22442626953125,
173.4518585205078,
173.12940979003906,
173.0890655517578,
173.9724578857422,
173.25936889648438,
173.71340942382812,
172.38729858398438,
173.51202392578125,
174.4766387939453,
174.42181396484375,
173.150634765625,
170.94613647460938,
170.73814392089844,
168.14100646972656,
169.5466766357422,
171.2894287109375,
173.29229736328125,
173.3316650390625,
175.8232879638672,
176.3502960205078,
177.219482421875,
178.56155395507812,
179.24798583984375,
179.25930786132812,
178.04318237304688,
178.44577026367188,
176.4090576171875,
172.7669677734375,
174.73422241210938,
177.9692840576172,
179.23004150390625,
179.05380249023438,
176.37806701660156,
179.78976440429688,
179.9867706298828,
181.08230590820312,
182.57688903808594,
183.98658752441406,
184.19342041015625,
184.04867553710938,
182.94601440429688,
186.2386474609375,
186.15286254882812,
187.76309204101562,
183.8070831298828,
185.73643493652344,
180.43260192871094,
181.16732788085938,
183.68138122558594,
184.33982849121094,
190.50965881347656,
188.93324279785156,
190.26995849609375,
184.8546905517578,
185.4441375732422,
184.57614135742188,
184.4036407470703,
183.6647186279297,
181.8888397216797,
186.09104919433594,
183.67510986328125,
183.7001495361328,
184.0929412841797,
187.2098388671875,
186.5344696044922,
185.54995727539062,
185.00820922851562,
183.95098876953125,
182.306396484375,
183.47142028808594,
182.81390380859375,
184.88966369628906,
187.1450653076172,
187.37254333496094,
182.04928588867188,
182.69432067871094,
181.29612731933594,
183.11532592773438,
184.6378631591797,
183.16714477539062,
184.15179443359375,
181.14047241210938,
183.32545471191406,
181.16859436035156,
178.30325317382812,
178.30654907226562,
180.0089569091797,
181.76210021972656,
183.9356231689453,
184.43948364257812,
183.68319702148438,
181.55491638183594,
179.32188415527344,
180.43186950683594,
179.58053588867188,
180.31275939941406,
179.08786010742188,
179.59896850585938,
180.95591735839844,
179.4459991455078,
181.81292724609375,
181.38626098632812,
180.8917694091797,
182.2652587890625,
180.67498779296875,
182.48477172851562,
179.08172607421875,
180.0803985595703,
178.18211364746094,
176.5967254638672,
176.45237731933594,
174.8960418701172,
171.082275390625,
170.2230682373047,
174.06332397460938,
175.7377471923828,
177.5205841064453,
173.56234741210938,
176.77391052246094,
178.19345092773438,
181.15223693847656,
180.03663635253906,
181.20758056640625,
180.21803283691406,
177.95562744140625,
175.28465270996094,
173.3943328857422,
173.32046508789062,
174.1955108642578,
172.76759338378906,
173.07261657714844,
176.61122131347656,
178.6788330078125,
180.1253204345703,
180.4754638671875,
178.73008728027344,
179.6539306640625,
181.01170349121094,
182.04185485839844,
179.44789123535156,
181.0265350341797,
178.3703155517578,
174.8408660888672,
175.22097778320312,
175.8411102294922,
174.31617736816406,
176.01263427734375,
178.7491912841797,
177.84481811523438,
179.4047393798828,
179.97930908203125,
179.4296875,
182.38829040527344,
183.9195556640625,
181.77561950683594,
182.20530700683594,
181.14654541015625,
183.94070434570312,
182.5853729248047,
180.70989990234375,
183.0241241455078,
184.72384643554688,
183.9477081298828,
183.21484375,
182.74720764160156,
183.35507202148438,
182.12416076660156,
185.0392608642578,
183.6357879638672,
185.74041748046875,
188.0349884033203,
187.83209228515625,
188.97703552246094,
187.97801208496094,
189.26065063476562,
188.76425170898438,
185.9320068359375,
184.86451721191406,
184.87400817871094,
184.8567657470703,
184.49945068359375,
184.15185546875,
184.1582489013672,
184.90853881835938,
185.21340942382812,
186.88743591308594,
182.93092346191406,
184.40750122070312,
186.20822143554688,
185.63214111328125,
191.7002716064453,
191.74118041992188,
194.0396728515625,
192.4508056640625,
190.51797485351562,
189.64279174804688,
187.1762237548828,
185.9825439453125,
183.908447265625,
188.69078063964844,
190.41790771484375,
186.92050170898438,
187.2001190185547,
186.26890563964844,
185.86605834960938,
185.91607666015625,
186.18434143066406,
184.71311950683594,
183.8460693359375,
181.71705627441406,
185.0807647705078,
185.5132598876953,
189.0800323486328,
188.6855926513672,
186.83645629882812,
184.53842163085938,
184.5961456298828,
186.64344787597656,
188.91505432128906,
186.6737518310547,
183.34307861328125,
182.16302490234375,
182.2174530029297,
182.8246307373047,
180.25997924804688,
180.44210815429688,
181.0583953857422,
182.44192504882812,
181.0022735595703,
178.8979034423828,
181.7603302001953,
181.58644104003906,
183.1661376953125,
180.5335693359375,
181.90054321289062,
180.8236083984375,
178.5028533935547,
175.31442260742188,
173.86837768554688,
173.58135986328125,
177.05296325683594,
174.83375549316406,
177.67164611816406,
173.6487579345703,
173.69338989257812,
173.52737426757812,
175.4477996826172,
177.26756286621094,
176.17578125,
178.55624389648438,
178.71519470214844,
180.5788116455078,
178.14810180664062,
175.47836303710938,
173.1060028076172,
173.001220703125,
173.05909729003906,
170.3138885498047,
169.08657836914062,
170.69297790527344,
168.0838623046875,
168.84674072265625,
168.4827117919922,
167.95042419433594,
167.16761779785156,
169.49746704101562,
167.16571044921875,
167.1122589111328,
165.78749084472656,
166.32135009765625,
169.6224822998047,
171.5076904296875,
170.98617553710938,
173.26495361328125,
175.44036865234375,
176.4527587890625,
179.22756958007812,
178.93612670898438,
181.47080993652344,
180.8883514404297,
181.35313415527344,
182.0587921142578,
178.7803497314453,
179.81329345703125,
180.27987670898438,
180.76763916015625,
181.19639587402344,
182.964599609375,
184.66627502441406,
185.14503479003906,
183.4454803466797,
182.39498901367188,
181.02072143554688,
180.9633026123047,
179.49267578125,
176.99168395996094,
176.21209716796875,
175.42276000976562,
175.38180541992188,
177.98817443847656,
181.96481323242188,
183.5334930419922,
182.85340881347656,
187.3722686767578,
186.85438537597656,
187.9189910888672,
188.541748046875,
188.77874755859375,
187.9440460205078,
185.12857055664062,
185.74440002441406,
186.21412658691406,
186.51438903808594,
185.98422241210938,
188.21531677246094,
185.09092712402344,
182.25619506835938,
179.11085510253906,
180.93605041503906,
179.57139587402344,
178.97088623046875,
181.01339721679688,
178.3877716064453,
180.77273559570312,
178.3695526123047,
178.25997924804688,
177.605712890625,
143.9361114501953,
146.6139678955078,
147.03329467773438,
146.431640625,
147.37718200683594,
148.9967803955078,
148.71385192871094,
151.5186004638672,
151.6305389404297,
147.88194274902344,
146.74842834472656,
147.34080505371094,
148.88780212402344,
150.46189880371094,
150.9247283935547,
149.2125701904297,
149.17010498046875,
148.0654296875,
146.18984985351562,
145.90597534179688,
146.72776794433594,
149.241455078125,
151.43386840820312,
154.13987731933594,
154.90267944335938,
158.40408325195312,
154.9003448486328,
157.8056182861328,
159.55967712402344,
158.11007690429688,
157.1669158935547,
154.57875061035156,
155.71461486816406,
155.18589782714844,
156.09136962890625,
157.7760009765625,
158.4264678955078,
160.12808227539062,
163.78961181640625,
163.3247833251953,
164.38009643554688,
164.77288818359375,
167.70455932617188,
168.235107421875,
164.16722106933594,
163.58444213867188,
164.33224487304688,
163.38226318359375,
162.32073974609375,
159.983154296875,
161.45779418945312,
163.86622619628906,
163.1438751220703,
165.38671875,
165.37440490722656,
170.13742065429688,
168.23300170898438,
170.18716430664062,
171.0882568359375,
169.57725524902344,
169.82919311523438,
167.84373474121094,
167.88905334472656,
168.6152801513672,
168.666015625,
165.6497802734375,
163.49989318847656,
162.16323852539062,
160.76611328125,
162.0567169189453,
164.7301788330078,
168.40814208984375,
165.75950622558594,
165.72511291503906,
165.4052734375,
160.99517822265625,
161.31744384765625,
158.58033752441406,
160.0191650390625,
160.43585205078125,
160.93931579589844,
160.1211395263672,
160.50621032714844,
157.32977294921875,
157.14666748046875,
155.26846313476562,
156.62554931640625,
155.81321716308594,
154.4418182373047,
154.36727905273438,
152.32969665527344,
152.53172302246094,
148.98193359375,
149.55059814453125,
151.8132781982422,
154.3214874267578,
156.29518127441406,
156.5264892578125,
158.90863037109375,
162.16162109375,
161.37318420410156,
166.07003784179688,
168.76927185058594,
166.64105224609375,
164.65223693847656,
163.324951171875,
162.2832489013672,
160.1886749267578,
160.02244567871094,
158.5855255126953,
157.4693603515625,
158.87942504882812,
176.33981323242188,
175.12884521484375,
178.09201049804688,
180.4203643798828,
181.94680786132812,
181.63973999023438,
180.5547332763672,
179.9626922607422,
176.22145080566406,
176.23760986328125,
176.3304443359375,
177.06214904785156,
177.13031005859375,
178.4800262451172,
175.74549865722656,
176.96658325195312,
176.17080688476562,
177.20782470703125,
178.13560485839844,
178.6735076904297,
180.9251251220703,
178.66265869140625,
179.62327575683594,
182.21530151367188,
179.48280334472656,
174.822021484375,
173.1258544921875,
172.61463928222656,
170.5001678466797,
171.23582458496094,
170.00149536132812,
171.92625427246094,
171.7325439453125,
170.32150268554688,
170.69143676757812,
171.80091857910156,
173.5933837890625,
175.5155792236328,
175.43826293945312,
175.36375427246094,
175.4393768310547,
174.74432373046875,
176.0022430419922,
174.20358276367188,
175.43260192871094,
176.30252075195312,
176.16151428222656,
176.0142822265625,
175.56683349609375,
174.8980712890625,
174.84629821777344,
171.28431701660156,
167.96522521972656,
168.2267608642578,
166.99440002441406,
165.2735137939453,
166.0963134765625,
166.6566619873047,
166.08372497558594,
164.91110229492188,
166.47406005859375,
168.349609375,
169.3837127685547,
167.8184814453125,
166.6957244873047,
169.57321166992188,
165.96844482421875,
164.14959716796875,
165.0381622314453,
167.7259979248047,
168.61260986328125,
168.9991455078125,
170.9603271484375,
171.59825134277344,
168.94021606445312,
165.63973999023438,
163.59413146972656,
164.34425354003906,
163.4308319091797,
163.19873046875,
161.21484375,
157.89404296875,
158.32044982910156,
160.22605895996094,
161.1797332763672,
161.87142944335938,
161.67764282226562,
161.7657470703125,
158.29373168945312,
157.71849060058594,
158.37391662597656,
160.5464630126953,
159.3745880126953,
156.9110107421875,
157.9490509033203,
158.41891479492188,
156.5535888671875,
154.42445373535156,
150.06459045410156,
151.6280975341797,
154.23590087890625,
152.91690063476562,
153.69839477539062,
154.33648681640625,
152.56637573242188,
150.78921508789062,
151.91546630859375,
155.3173370361328,
155.02908325195312,
153.7616729736328,
155.62318420410156,
156.95230102539062,
154.18861389160156,
151.1964569091797,
151.3911895751953,
150.04745483398438,
152.34194946289062,
153.74659729003906,
152.371826171875,
154.23654174804688,
154.9281005859375,
155.06993103027344,
153.40162658691406,
153.71730041503906,
153.03057861328125,
153.77439880371094,
152.27516174316406,
152.68394470214844,
151.39930725097656,
151.9044647216797,
150.75503540039062,
151.787841796875,
154.37294006347656,
155.6481475830078,
155.6945037841797,
154.478271484375,
155.2194061279297,
157.56805419921875,
160.01187133789062,
161.55084228515625,
161.3862762451172,
160.0380096435547,
156.7518310546875,
158.30152893066406,
157.33053588867188,
159.3552703857422,
161.90972900390625,
163.40933227539062,
163.66677856445312,
163.7160186767578,
166.54367065429688,
166.491455078125,
167.06466674804688,
167.73609924316406,
170.04417419433594,
168.85609436035156,
167.41758728027344,
166.2419891357422,
164.5831756591797,
163.1876983642578,
164.10972595214844,
161.8065948486328,
165.20135498046875,
165.49147033691406,
167.2607421875,
170.252685546875,
171.23521423339844,
170.50595092773438,
173.5434112548828,
171.82699584960938,
170.2223358154297,
168.02040100097656,
167.9918212890625,
170.38485717773438,
170.74673461914062,
169.79029846191406,
168.36474609375,
167.99732971191406,
168.90078735351562,
170.90097045898438,
170.33656311035156,
168.53912353515625,
169.064697265625,
169.7431182861328,
171.32029724121094,
172.14320373535156,
171.8427276611328,
173.39645385742188,
174.2428436279297,
174.08824157714844,
175.25942993164062,
176.6829833984375,
175.1852569580078,
174.1511993408203,
173.2397003173828,
177.5554962158203,
178.3985137939453,
180.69166564941406,
183.2157745361328,
185.89414978027344,
182.40965270996094,
182.6900634765625,
181.29315185546875,
180.2122802734375,
178.87637329101562,
175.28416442871094,
176.54269409179688,
178.56834411621094,
179.15455627441406,
180.3199005126953,
179.6377410888672,
180.42510986328125,
180.45140075683594,
183.48719787597656,
185.91232299804688,
185.1387939453125,
186.1055145263672,
189.1121063232422,
193.59381103515625,
190.89511108398438,
189.84805297851562,
187.9829864501953,
185.28256225585938,
182.42051696777344,
183.9989776611328,
182.92172241210938,
184.20416259765625,
184.9794921875,
189.75897216796875,
188.50660705566406,
191.41490173339844,
194.57557678222656,
195.80902099609375,
195.0100860595703,
196.97918701171875,
196.95053100585938,
198.11912536621094,
199.2283172607422,
201.7678985595703,
204.98020935058594,
203.49359130859375,
200.68185424804688,
199.51260375976562,
198.43179321289062,
201.0950164794922,
200.42977905273438,
200.29061889648438,
196.82093811035156,
195.15480041503906,
196.23739624023438,
194.1611785888672,
194.6105194091797,
193.8668212890625,
193.25343322753906,
198.356201171875,
201.34730529785156,
202.5530548095703,
201.3277587890625,
200.7542724609375,
202.5737762451172,
202.6222381591797,
202.16908264160156,
204.49002075195312,
205.00244140625,
203.553466796875,
200.04574584960938,
199.32046508789062,
198.90438842773438,
200.4120330810547,
197.79049682617188,
202.57049560546875,
196.11912536621094,
201.03013610839844,
202.5157012939453,
198.1107635498047,
200.32022094726562,
203.78915405273438,
207.03643798828125,
208.16360473632812,
207.9294891357422,
208.41860961914062,
211.45095825195312,
212.17465209960938,
209.35752868652344,
211.54238891601562,
209.59983825683594,
207.77102661132812,
206.05332946777344,
204.93374633789062,
202.4873809814453,
198.9512481689453,
198.01194763183594,
194.7615203857422,
199.2305450439453,
198.65415954589844,
197.9286651611328,
197.7669677734375,
196.8716278076172,
196.3706817626953,
194.64382934570312,
197.85850524902344,
200.04940795898438,
201.76698303222656,
201.1907196044922,
198.96566772460938,
199.02716064453125,
198.67213439941406,
197.65179443359375,
200.67489624023438,
202.15750122070312,
199.98117065429688,
198.21432495117188,
195.41033935546875,
194.69839477539062,
190.30992126464844,
193.56993103027344,
198.23023986816406,
196.43560791015625,
196.15708923339844,
197.29498291015625,
199.98565673828125,
199.26803588867188,
197.4661865234375,
198.4808349609375,
196.78335571289062,
194.26988220214844,
193.0822296142578,
191.28770446777344,
189.26844787597656,
188.40792846679688,
187.6878662109375,
186.19833374023438,
184.32101440429688,
184.14930725097656,
183.03285217285156,
186.62655639648438,
188.25218200683594,
187.6021270751953,
188.0393829345703,
188.64691162109375,
187.10951232910156,
188.14186096191406,
185.51461791992188,
185.6565704345703,
184.7666015625,
185.00975036621094,
188.56253051757812,
191.4757537841797,
193.34661865234375,
192.8650360107422,
199.64132690429688,
200.00125122070312,
198.6896209716797,
200.51026916503906,
197.96067810058594,
199.3545379638672,
197.08778381347656,
194.8388671875,
195.98281860351562,
200.6461639404297,
197.2272186279297,
198.2872772216797,
197.07449340820312,
197.8220977783203,
201.84231567382812,
204.75856018066406,
201.68734741210938,
202.86630249023438,
205.13450622558594,
206.87301635742188,
211.4560089111328,
213.75100708007812,
212.51568603515625,
214.54501342773438,
212.88467407226562,
212.93846130371094,
215.4194793701172,
211.72132873535156,
211.601318359375,
210.36431884765625,
213.4194793701172,
211.77183532714844,
213.7500762939453,
212.36280822753906,
212.4370880126953,
209.58897399902344,
208.04148864746094,
210.59765625,
206.0670166015625,
207.761474609375,
209.708740234375,
213.4220428466797,
214.0220489501953,
213.48353576660156,
213.23464965820312,
214.28675842285156,
211.88064575195312,
212.51278686523438,
212.54734802246094,
211.9534454345703,
211.58209228515625,
212.26223754882812,
213.67184448242188,
212.01609802246094,
210.76258850097656,
211.846923828125,
217.6969757080078,
218.36781311035156,
217.76455688476562,
216.22447204589844,
215.24490356445312,
215.8998260498047,
216.06201171875,
215.033447265625,
214.34744262695312,
218.88487243652344,
224.21420288085938,
224.90841674804688,
226.5326690673828,
229.7015380859375,
228.01455688476562,
228.6789093017578,
232.82923889160156,
232.95970153808594,
232.25567626953125,
228.8486785888672,
233.44419860839844,
239.30491638183594,
238.77134704589844,
235.42335510253906,
237.29119873046875,
235.15162658691406,
234.37071228027344,
235.95094299316406,
237.03936767578125,
236.3743896484375,
235.09400939941406,
232.89315795898438,
232.09214782714844,
232.3923797607422,
234.18406677246094,
239.64056396484375,
239.28619384765625,
239.8033905029297,
240.21102905273438,
242.8890838623047,
242.5372314453125,
240.6133270263672,
241.40798950195312,
240.1127166748047,
241.6438446044922,
241.9456787109375,
241.0634307861328,
238.85433959960938,
238.974609375,
240.22169494628906,
238.27719116210938,
238.5138702392578,
239.2303466796875,
241.52392578125,
241.61351013183594,
242.89541625976562,
242.6505126953125,
242.1938018798828,
242.74343872070312,
244.47816467285156,
241.6009979248047,
242.3714141845703,
242.35733032226562,
241.02224731445312,
242.97023010253906,
244.05104064941406,
244.4032745361328,
248.85873413085938,
247.6395721435547,
243.31509399414062,
242.8649139404297,
239.6804656982422,
239.5252685546875,
235.45310974121094,
236.6996307373047,
234.71450805664062,
235.30958557128906,
234.5145263671875,
230.28921508789062,
230.98060607910156,
231.77769470214844,
225.7686767578125,
231.0640411376953,
235.52532958984375,
234.8716583251953,
231.07826232910156,
231.24436950683594,
230.21966552734375,
229.0296630859375,
223.3263397216797,
222.79248046875,
220.8340301513672,
219.189697265625,
219.35276794433594,
216.96408081054688,
214.12921142578125,
217.12071228027344,
215.31874084472656,
213.7691192626953,
209.42848205566406,
208.45469665527344,
210.13406372070312,
211.53099060058594,
212.12588500976562,
213.927490234375,
219.25730895996094,
217.66566467285156,
219.85707092285156,
214.94937133789062,
218.69847106933594,
217.4916229248047,
216.0830841064453,
220.20016479492188,
230.0797119140625,
226.5818634033203,
227.5968475341797,
229.96368408203125,
232.34866333007812,
234.5025177001953,
234.54624938964844,
236.9984130859375,
237.05421447753906,
239.25326538085938
] |
stock
|
GBM
|
{
"mean": 184.7949676513672,
"std": 22.80341148376465,
"min": 143.9361114501953,
"max": 248.85873413085938
}
|
stock_49892
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
69.91230010986328,
68.72772216796875,
69.51165008544922,
69.86125946044922,
69.70751953125,
70.13136291503906,
69.53663635253906,
69.17359161376953,
69.56863403320312,
69.09329986572266,
69.57081604003906,
69.67156219482422,
69.48033142089844,
68.46452331542969,
68.96537780761719,
69.18316650390625,
68.82020568847656,
68.78416442871094,
68.57820129394531,
68.03446197509766,
67.96034240722656,
68.7900161743164,
68.45011138916016,
67.55795288085938,
66.44396209716797,
64.90116119384766,
64.47731018066406,
65.1335220336914,
65.77799987792969,
63.872291564941406,
64.3141860961914,
63.07374572753906,
63.11490249633789,
63.07249450683594,
61.59843826293945,
61.086830139160156,
59.58905792236328,
59.74155807495117,
59.01795959472656,
57.94441604614258,
56.05678176879883,
56.38087844848633,
55.74799728393555,
53.2772102355957,
53.347232818603516,
52.14034652709961,
51.376522064208984,
52.02189636230469,
53.203514099121094,
51.38772964477539,
52.499515533447266,
53.03697967529297,
51.745330810546875,
54.20222091674805,
53.518287658691406,
54.57696533203125,
53.97152328491211,
55.51054382324219,
56.75777053833008,
57.70307159423828,
56.89695739746094,
55.21726608276367,
51.8814582824707,
52.43196105957031,
52.891117095947266,
54.432762145996094,
54.06431198120117,
55.919593811035156,
55.2662467956543,
56.67103576660156,
56.497432708740234,
58.25918960571289,
55.77257537841797,
55.721160888671875,
55.89365768432617,
55.95620346069336,
57.247802734375,
57.735687255859375,
55.52837371826172,
55.24750900268555,
56.8152961730957,
58.69478225708008,
58.58656692504883,
58.68680191040039,
58.65935516357422,
56.3619384765625,
58.577781677246094,
59.003814697265625,
58.427772521972656,
60.757530212402344,
60.19583511352539,
60.40903854370117,
60.850852966308594,
60.92317581176758,
61.824161529541016,
62.24528503417969,
61.118743896484375,
61.43763732910156,
61.20531463623047,
59.181884765625,
58.51585006713867,
60.4002685546875,
60.41999053955078,
60.80518341064453,
60.04951477050781,
57.66722106933594,
58.5771369934082,
59.08510208129883,
57.56536102294922,
58.04928970336914,
57.92316436767578,
58.93729782104492,
58.118438720703125,
61.12448501586914,
62.618656158447266,
64.07604217529297,
63.58185958862305,
63.036380767822266,
61.89180374145508,
61.16770553588867,
59.47373962402344,
59.41353988647461,
57.38677978515625,
55.4154167175293,
56.356929779052734,
56.604469299316406,
56.75600051879883,
55.745880126953125,
55.705745697021484,
55.65605926513672,
56.39679718017578,
57.487945556640625,
57.88154220581055,
57.7466926574707,
57.547183990478516,
56.477081298828125,
58.72874450683594,
56.54124450683594,
56.717952728271484,
55.043392181396484,
55.266963958740234,
53.156612396240234,
54.16937255859375,
54.950252532958984,
57.944881439208984,
56.79112243652344,
57.1839599609375,
57.921630859375,
56.708984375,
58.01601028442383,
57.457786560058594,
56.514888763427734,
56.62835693359375,
57.08135986328125,
56.32097625732422,
56.021263122558594,
56.99262619018555,
56.7119140625,
57.33970260620117,
59.72005844116211,
57.95212936401367,
58.55079650878906,
59.36661148071289,
59.9112548828125,
60.42216873168945,
63.712467193603516,
65.2591552734375,
64.9967269897461,
62.20989990234375,
63.15052795410156,
62.59208297729492,
62.1256217956543,
59.073509216308594,
57.43682098388672,
58.689205169677734,
57.48889923095703,
58.09971618652344,
59.03685760498047,
59.37823486328125,
58.997737884521484,
61.02185821533203,
57.47970962524414,
55.03682327270508,
54.665130615234375,
55.228336334228516,
56.396690368652344,
54.51289749145508,
55.084007263183594,
56.76780319213867,
57.380897521972656,
57.60936737060547,
58.308536529541016,
59.18277359008789,
59.816162109375,
62.20211410522461,
61.81883239746094,
61.81254577636719,
61.95654296875,
60.59375,
60.81792068481445,
61.46237564086914,
62.409637451171875,
63.581077575683594,
60.73659896850586,
61.61752700805664,
62.16899490356445,
62.397178649902344,
65.04429626464844,
67.11665344238281,
70.90036010742188,
71.56259155273438,
70.7657699584961,
70.4666976928711,
72.452392578125,
72.2291259765625,
74.06419372558594,
76.01937866210938,
80.93324279785156,
79.75025939941406,
76.66951751708984,
75.41986083984375,
78.29029846191406,
78.93829345703125,
79.86125183105469,
80.86312103271484,
82.9117660522461,
81.22832489013672,
85.78802490234375,
85.91398620605469,
89.28243255615234,
88.5888900756836,
86.41827392578125,
86.33589172363281,
84.76586151123047,
83.62622833251953,
85.38833618164062,
85.84961700439453,
88.740966796875,
90.67373657226562,
88.6224594116211,
87.50011444091797,
89.13485717773438,
87.8807373046875,
87.61205291748047,
88.79440307617188,
91.00662994384766,
90.63845825195312,
92.4054183959961,
91.16966247558594,
90.62388610839844,
86.0765609741211,
87.19841766357422,
85.98052978515625,
84.27021789550781,
80.5235595703125,
81.84923553466797,
81.16241455078125,
76.79932403564453,
73.99067687988281,
73.17265319824219,
71.707275390625,
74.42317199707031,
74.4052963256836,
74.59647369384766,
71.7247543334961,
72.92523193359375,
73.72882843017578,
74.08516693115234,
77.4466323852539,
76.99536895751953,
82.39153289794922,
81.2372055053711,
80.35697937011719,
78.32681274414062,
77.56989288330078,
78.99513244628906,
78.12474060058594,
76.97969055175781,
79.04888916015625,
80.42906951904297,
79.65936279296875,
77.02593231201172,
76.16151428222656,
78.9636001586914,
80.55379486083984,
85.01402282714844,
87.29273223876953,
87.02318572998047,
87.38429260253906,
88.22599792480469,
87.45479583740234,
83.91886138916016,
86.97421264648438,
83.80354309082031,
81.02732849121094,
82.35579681396484,
80.17066192626953,
78.29998779296875,
75.88662719726562,
76.52497863769531,
78.51275634765625,
78.72439575195312,
79.33715057373047,
76.44894409179688,
79.11827087402344,
79.57447052001953,
80.17344665527344,
77.5667724609375,
77.1043472290039,
79.11543273925781,
78.71892547607422,
80.65119934082031,
79.35498809814453,
76.00590515136719,
76.37963104248047,
76.2802963256836,
75.36651611328125,
76.04586791992188,
73.10198974609375,
71.06440734863281,
71.93682861328125,
68.50437927246094,
68.95674133300781,
69.3604965209961,
67.17359924316406,
68.54090118408203,
67.74772644042969,
68.21277618408203,
67.61590576171875,
69.98343658447266,
69.6584701538086,
68.63056182861328,
67.2694091796875,
68.01081848144531,
68.50127410888672,
66.47638702392578,
68.54949951171875,
69.08715057373047,
68.11004638671875,
69.14125061035156,
70.3486328125,
71.9040756225586,
71.43240356445312,
71.87120056152344,
72.73966979980469,
72.74070739746094,
75.64735412597656,
72.65806579589844,
75.80278015136719,
76.53292846679688,
77.28707885742188,
77.65059661865234,
77.32315063476562,
80.47301483154297,
77.6875228881836,
78.01542663574219,
77.14335632324219,
77.25030517578125,
75.5806884765625,
77.18732452392578,
75.70608520507812,
76.78273010253906,
79.47468566894531,
80.54170989990234,
79.8770523071289,
77.25861358642578,
79.11648559570312,
79.41248321533203,
77.78160095214844,
77.91321563720703,
74.356201171875,
71.1562271118164,
73.48501586914062,
73.10335540771484,
71.98068237304688,
69.02064514160156,
69.94642639160156,
68.75481414794922,
71.52828979492188,
75.10367584228516,
77.51647186279297,
77.60858917236328,
79.03910827636719,
80.12310791015625,
81.20047760009766,
78.51774597167969,
79.3646469116211,
80.58135223388672,
84.76921844482422,
86.7925796508789,
87.99698638916016,
88.44185638427734,
90.37167358398438,
86.53897857666016,
84.32181549072266,
83.11536407470703,
82.85919952392578,
84.79936981201172,
85.01738739013672,
84.79963684082031,
84.22433471679688,
87.99588775634766,
85.62049102783203,
85.41824340820312,
84.49600219726562,
84.9735107421875,
90.30769348144531,
91.04271697998047,
89.9819564819336,
90.34473419189453,
90.75486755371094,
100.25690460205078,
99.22636413574219,
100.26753234863281,
97.10435485839844,
100.1380386352539,
100.7292251586914,
99.76801300048828,
104.19020080566406,
104.74945068359375,
104.69463348388672,
106.27421569824219,
109.86076354980469,
116.35645294189453,
112.16815185546875,
109.06725311279297,
111.12398529052734,
112.80573272705078,
113.69517517089844,
116.55596923828125,
113.369384765625,
114.09890747070312,
110.28712463378906,
110.52863311767578,
113.7833023071289,
111.60072326660156,
108.90955352783203,
107.34307098388672,
107.67118072509766,
104.78225708007812,
100.31309509277344,
99.42698669433594,
97.85787200927734,
95.19447326660156,
96.34416961669922,
96.2666015625,
93.96906280517578,
94.04704284667969,
95.32572174072266,
93.36267852783203,
96.05522918701172,
97.6661148071289,
97.12468719482422,
93.22857666015625,
93.39030456542969,
93.39508819580078,
93.39593505859375,
92.9937973022461,
95.95763397216797,
95.87303161621094,
94.09498596191406,
94.25582122802734,
95.18809509277344,
94.70349884033203,
92.2553482055664,
89.01411437988281,
87.95152282714844,
87.53807067871094,
87.38426971435547,
86.79461669921875,
87.11529541015625,
89.15706634521484,
87.33134460449219,
89.19297790527344,
84.86420440673828,
87.03715515136719,
84.5413818359375,
78.98501586914062,
82.33198547363281,
82.88552856445312,
82.59183502197266,
84.01228332519531,
85.69463348388672,
85.27310180664062,
84.82501983642578,
84.29071044921875,
83.44155883789062,
83.0560531616211,
81.13346862792969,
84.42904663085938,
84.53826904296875,
84.69308471679688,
86.92930603027344,
90.82093048095703,
92.22372436523438,
91.06861877441406,
89.5106201171875,
88.21148681640625,
86.33946228027344,
85.9432144165039,
85.7058334350586,
84.77729034423828,
86.27445220947266,
85.84996795654297,
86.1544189453125,
88.27010345458984,
88.42514038085938,
87.78863525390625,
88.05474090576172,
87.96804809570312,
84.95057678222656,
85.9098129272461,
84.87368774414062,
85.78884887695312,
86.94535064697266,
88.51753234863281,
91.77095794677734,
92.14871978759766,
93.55656433105469,
93.13521575927734,
92.8901138305664,
93.90247344970703,
98.83370208740234,
100.07672882080078,
104.23103332519531,
100.02766418457031,
99.49815368652344,
96.88184356689453,
97.42169189453125,
96.83049774169922,
96.4518814086914,
95.12680053710938,
94.91199493408203,
92.75562286376953,
94.4263916015625,
99.14749145507812,
97.21370697021484,
94.58633422851562,
92.11237335205078,
92.46359252929688,
91.88096618652344,
92.82380676269531,
92.1723403930664,
91.28466796875,
91.67060089111328,
92.08943939208984,
92.51727294921875,
92.40178680419922,
93.66095733642578,
93.56866455078125,
94.606689453125,
95.19591522216797,
95.041015625,
95.72603607177734,
94.97949981689453,
94.41557312011719,
94.1387939453125,
94.64053344726562,
95.91764068603516,
96.64776611328125,
97.85874938964844,
99.18997955322266,
100.64263153076172,
100.86506652832031,
101.35551452636719,
100.8748779296875,
100.48542785644531,
99.96369171142578,
101.00064849853516,
101.5235824584961,
101.6332015991211,
101.84687042236328,
101.23950958251953,
101.31218719482422,
100.10099029541016,
101.06407928466797,
101.04364776611328,
101.0143814086914,
101.5302963256836,
101.73759460449219,
102.52490997314453,
102.96202087402344,
101.7640380859375,
101.35978698730469,
102.12623596191406,
103.4655990600586,
104.79134368896484,
104.98632049560547,
105.1565933227539,
105.77002716064453,
107.48841094970703,
107.2254867553711,
108.60234069824219,
110.3959732055664,
110.43949890136719,
111.07893371582031,
112.2308120727539,
112.52885437011719,
113.25292205810547,
112.36322021484375,
112.90492248535156,
112.26924133300781,
114.37735748291016,
115.34650421142578,
115.81798553466797,
115.09019470214844,
114.11201477050781,
114.28054809570312,
114.27513885498047,
113.80821228027344,
115.10308074951172,
114.2763671875,
113.63031005859375,
115.22654724121094,
116.61337280273438,
117.48365783691406,
118.13475799560547,
119.28892517089844,
123.63723754882812,
123.4656753540039,
123.45874786376953,
123.38877868652344,
122.87892150878906,
123.33476257324219,
122.55514526367188,
121.70581817626953,
123.02137756347656,
123.93262481689453,
124.22884368896484,
124.17110443115234,
124.338623046875,
127.0994873046875,
126.56546020507812,
126.5254135131836,
126.33194732666016,
126.05793762207031,
126.53511047363281,
126.83489990234375,
127.42325592041016,
129.08604431152344,
131.33645629882812,
133.09329223632812,
132.32559204101562,
132.5752716064453,
131.28240966796875,
132.4966583251953,
133.6933135986328,
132.20718383789062,
132.97531127929688,
133.2624969482422,
133.72279357910156,
133.64984130859375,
133.85960388183594,
135.4436798095703,
134.8590087890625,
134.7660675048828,
134.3245391845703,
134.54690551757812,
134.17189025878906,
134.3900146484375,
134.77235412597656,
135.61978149414062,
135.10678100585938,
135.84169006347656,
134.63055419921875,
134.95529174804688,
134.808837890625,
136.53163146972656,
136.6356964111328,
137.1819305419922,
137.4934844970703,
135.7237091064453,
137.42919921875,
137.6828155517578,
138.98878479003906,
139.3872833251953,
138.30154418945312,
139.35780334472656,
139.0863800048828,
140.89329528808594,
140.28048706054688,
139.9798583984375,
139.57716369628906,
139.21018981933594,
139.41937255859375,
139.70851135253906,
139.5217742919922,
137.72756958007812,
139.29449462890625,
139.33433532714844,
140.0084686279297,
139.56370544433594,
140.4222869873047,
140.31898498535156,
140.70449829101562,
140.5146484375,
139.73997497558594,
137.73324584960938,
136.52859497070312,
138.7771453857422,
139.51260375976562,
137.68458557128906,
138.2076416015625,
141.04119873046875,
138.62271118164062,
140.47889709472656,
139.24310302734375,
139.53599548339844,
138.4822235107422,
139.0345916748047,
139.19813537597656,
138.92303466796875,
141.8092498779297,
142.19593811035156,
143.15167236328125,
141.89508056640625,
142.14706420898438,
143.9752960205078,
142.8206329345703,
143.58148193359375,
146.06906127929688,
145.88026428222656,
148.6134796142578,
148.0399932861328,
149.15780639648438,
148.8740997314453,
148.93312072753906,
148.9131622314453,
147.9405517578125,
149.74618530273438,
151.31710815429688,
150.6996612548828,
151.923095703125,
153.71620178222656,
154.6939239501953,
153.43934631347656,
154.30902099609375,
153.39564514160156,
152.84556579589844,
151.28317260742188,
151.202880859375,
152.15586853027344,
152.19126892089844,
154.16268920898438,
154.0265655517578,
154.80841064453125,
154.32510375976562,
152.4439697265625,
152.30905151367188,
153.07952880859375,
153.26730346679688,
154.4730224609375,
157.66236877441406,
157.7222442626953,
158.6978302001953,
157.4302978515625,
158.12661743164062,
159.59544372558594,
159.26588439941406,
157.8324432373047,
158.2516326904297,
157.1392364501953,
158.2464141845703,
158.2196807861328,
159.12745666503906,
160.76678466796875,
160.71827697753906,
158.88397216796875,
155.3463592529297,
156.03390502929688,
156.28611755371094,
157.0260772705078,
157.3955841064453,
158.12559509277344,
158.9210968017578,
159.36380004882812,
157.36093139648438,
158.49969482421875,
156.035888671875,
155.43336486816406,
155.29649353027344,
158.01356506347656,
157.63226318359375,
156.48854064941406,
154.5303955078125,
155.2288818359375,
156.35659790039062,
157.11715698242188,
155.0319366455078,
152.20550537109375,
153.92916870117188,
153.93295288085938,
156.59823608398438,
154.84701538085938,
153.16879272460938,
154.93959045410156,
154.83534240722656,
153.2422637939453,
155.0856170654297,
155.1321563720703,
155.00173950195312,
152.674560546875,
152.66444396972656,
153.3657989501953,
154.63278198242188,
155.1382293701172,
157.1495361328125,
156.8046875,
156.3504180908203,
156.64364624023438,
157.93809509277344,
158.54290771484375,
158.93191528320312,
159.4799346923828,
158.3991241455078,
157.91981506347656,
157.90904235839844,
158.70677185058594,
157.55467224121094,
157.5123291015625,
157.43089294433594,
155.71669006347656,
155.490234375,
155.82058715820312,
156.17904663085938,
155.41329956054688,
155.2827606201172,
155.2385711669922,
156.4268341064453,
157.5857696533203,
158.11672973632812,
160.0996551513672,
160.46295166015625,
160.8291778564453,
157.69601440429688,
157.6717987060547,
159.0315399169922,
158.49923706054688,
158.1551971435547,
156.84703063964844,
155.9792938232422,
155.47068786621094,
156.91893005371094,
155.28857421875,
155.66493225097656,
156.5837860107422,
156.36155700683594,
157.7714385986328,
158.5313262939453,
157.50460815429688,
156.9695587158203,
156.2357177734375,
154.52896118164062,
153.89418029785156,
154.9513397216797,
153.41824340820312,
152.52066040039062,
154.1991424560547,
152.564697265625,
149.63710021972656,
149.04449462890625,
147.0872039794922,
146.26004028320312,
146.53660583496094,
146.28851318359375,
145.55581665039062,
146.9881134033203,
149.042724609375,
147.8946533203125,
147.86004638671875,
148.4889373779297,
147.29696655273438,
146.8629913330078,
147.9176788330078,
146.33230590820312,
145.31471252441406,
146.22264099121094,
145.77589416503906,
145.4999237060547,
145.8363037109375,
144.8092498779297,
145.18150329589844,
143.8026123046875,
143.47682189941406,
143.75482177734375,
144.00344848632812,
144.22227478027344,
145.7923126220703,
146.21334838867188,
148.25930786132812,
149.3202362060547,
149.8359832763672,
150.2379913330078,
150.85818481445312,
152.10275268554688,
151.8479766845703,
151.85951232910156,
151.25245666503906,
152.46482849121094,
154.75845336914062,
155.67095947265625,
154.5613250732422,
155.64248657226562,
155.88331604003906,
156.2041473388672,
156.64266967773438,
155.54771423339844,
158.12974548339844,
157.50091552734375,
158.86622619628906,
157.98468017578125,
159.1672821044922,
156.3936004638672,
157.4526824951172,
157.71002197265625,
157.05960083007812,
159.43780517578125,
160.6829376220703,
158.86671447753906,
158.82931518554688,
159.9667510986328,
159.66542053222656,
158.7838897705078,
161.5365753173828,
162.74240112304688,
163.478515625,
164.55116271972656,
165.31619262695312,
165.11685180664062,
164.98275756835938,
165.47117614746094,
165.29193115234375,
166.21070861816406,
165.97572326660156,
167.2872772216797,
166.86477661132812,
166.53504943847656,
165.9059295654297,
163.75123596191406,
163.21401977539062,
164.86534118652344,
162.50674438476562,
163.47012329101562,
164.8845977783203,
166.1280059814453,
167.8059539794922,
166.80116271972656,
166.3536376953125,
164.9528045654297,
164.03030395507812,
163.0725860595703,
163.28028869628906,
166.9180908203125,
167.0521697998047,
166.85911560058594,
167.81561279296875,
166.7245635986328,
165.99728393554688,
167.1115264892578,
166.8839874267578,
170.56173706054688,
170.73580932617188,
169.05416870117188,
169.79031372070312,
171.69805908203125,
171.2005615234375,
172.195068359375,
171.5019989013672,
171.79759216308594,
171.5868377685547,
170.8576202392578,
169.81234741210938,
171.92877197265625,
172.0693817138672,
171.6027374267578,
172.00888061523438,
170.47508239746094,
171.14556884765625,
169.47146606445312,
170.56361389160156,
171.09756469726562,
170.3937530517578,
171.06195068359375,
171.870849609375,
171.00245666503906,
171.08770751953125,
172.291015625,
171.22535705566406,
171.6629638671875,
174.8042755126953,
174.83543395996094,
172.63975524902344,
173.94236755371094,
172.5089569091797,
172.5474395751953,
172.481201171875,
171.96493530273438,
170.85153198242188,
169.6553192138672,
170.16763305664062
] |
stock
|
GBM
|
{
"mean": 106.73726654052734,
"std": 38.819847106933594,
"min": 51.376522064208984,
"max": 174.83543395996094
}
|
stock_49893
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
10.697741508483887,
10.907988548278809,
10.845057487487793,
10.791685104370117,
10.698799133300781,
10.695085525512695,
10.79296875,
10.633684158325195,
10.5249605178833,
10.448206901550293,
10.357576370239258,
10.459733963012695,
10.212843894958496,
9.986531257629395,
10.022048950195312,
10.162341117858887,
10.109923362731934,
10.039053916931152,
9.966352462768555,
9.857958793640137,
9.963896751403809,
9.8468656539917,
9.84703254699707,
9.836936950683594,
9.834307670593262,
9.806095123291016,
9.626997947692871,
9.595291137695312,
9.682113647460938,
9.711899757385254,
9.712465286254883,
9.761475563049316,
9.846324920654297,
10.081184387207031,
10.142613410949707,
10.171919822692871,
10.343507766723633,
10.204909324645996,
10.20047664642334,
10.059128761291504,
9.613997459411621,
9.54870891571045,
9.426002502441406,
9.509031295776367,
9.446098327636719,
9.068675994873047,
8.995893478393555,
9.040545463562012,
8.862327575683594,
8.876290321350098,
8.981026649475098,
9.024908065795898,
9.147323608398438,
9.121143341064453,
9.12685775756836,
9.084903717041016,
8.90084457397461,
9.037866592407227,
8.966994285583496,
8.981115341186523,
9.076324462890625,
8.852873802185059,
8.405204772949219,
8.462821960449219,
8.574248313903809,
8.464408874511719,
8.710686683654785,
8.88784122467041,
8.803476333618164,
8.602375030517578,
8.48967456817627,
8.517763137817383,
8.35638427734375,
8.31423282623291,
8.388355255126953,
8.41762924194336,
8.51492691040039,
8.273907661437988,
8.312063217163086,
8.377584457397461,
8.321645736694336,
8.160665512084961,
8.253804206848145,
8.260383605957031,
8.331377983093262,
8.36635684967041,
8.362539291381836,
8.302532196044922,
8.407206535339355,
8.445111274719238,
8.52892780303955,
8.520463943481445,
8.416118621826172,
8.49537467956543,
8.427345275878906,
8.348093032836914,
8.09829330444336,
8.290770530700684,
8.165533065795898,
8.2471284866333,
8.298002243041992,
8.553176879882812,
8.539443969726562,
8.668002128601074,
8.678752899169922,
8.682406425476074,
8.88986587524414,
8.81193733215332,
9.084024429321289,
9.04359245300293,
9.044342041015625,
9.291593551635742,
9.189851760864258,
9.251543998718262,
9.335739135742188,
9.406478881835938,
9.65617561340332,
9.606433868408203,
9.764909744262695,
9.735949516296387,
9.825432777404785,
9.800456047058105,
9.786913871765137,
9.943717002868652,
9.848447799682617,
9.629108428955078,
9.64314079284668,
9.632128715515137,
9.681194305419922,
9.51576042175293,
9.518102645874023,
9.570572853088379,
9.564906120300293,
9.537307739257812,
9.335160255432129,
9.319494247436523,
9.085759162902832,
8.903685569763184,
9.05974006652832,
9.069080352783203,
9.205896377563477,
9.267930030822754,
9.28290843963623,
9.197602272033691,
9.13957691192627,
9.005831718444824,
9.11972713470459,
9.305578231811523,
9.400433540344238,
9.46990966796875,
9.425374984741211,
9.449502944946289,
9.298089981079102,
9.239015579223633,
9.24094295501709,
9.497170448303223,
9.54698371887207,
9.746487617492676,
9.79574966430664,
9.72707462310791,
9.793688774108887,
10.058252334594727,
10.171428680419922,
10.117332458496094,
9.943517684936523,
9.846748352050781,
10.036722183227539,
9.95998764038086,
10.041728019714355,
10.428605079650879,
10.61622142791748,
10.273011207580566,
10.106907844543457,
10.11394214630127,
10.324685096740723,
10.200650215148926,
10.440275192260742,
10.514215469360352,
10.608713150024414,
10.443734169006348,
10.475717544555664,
10.468171119689941,
10.428189277648926,
10.47520637512207,
10.608931541442871,
10.266185760498047,
10.155068397521973,
10.52169132232666,
10.695728302001953,
10.732126235961914,
10.709227561950684,
10.493083000183105,
10.32287883758545,
10.199772834777832,
10.376066207885742,
10.611802101135254,
10.623546600341797,
10.822487831115723,
10.848993301391602,
11.125578880310059,
11.1492280960083,
11.114890098571777,
11.174942970275879,
11.058158874511719,
11.090182304382324,
11.24281120300293,
11.235116004943848,
11.159767150878906,
11.25480842590332,
11.599339485168457,
11.360926628112793,
11.597895622253418,
11.786828994750977,
11.54177474975586,
11.559540748596191,
11.445367813110352,
11.377998352050781,
11.025306701660156,
11.383204460144043,
11.279664039611816,
11.569066047668457,
11.614542961120605,
11.937214851379395,
12.221349716186523,
12.105710983276367,
12.169042587280273,
11.880464553833008,
12.24679946899414,
12.409611701965332,
12.4282808303833,
12.607598304748535,
12.406058311462402,
12.049907684326172,
11.67782974243164,
11.696248054504395,
11.801775932312012,
11.564862251281738,
11.551811218261719,
11.533540725708008,
11.461764335632324,
11.441140174865723,
11.529905319213867,
11.51498794555664,
11.765231132507324,
12.028564453125,
11.969030380249023,
12.072895050048828,
12.01368236541748,
11.97673225402832,
12.28590202331543,
12.296747207641602,
12.351424217224121,
12.395349502563477,
12.2118558883667,
12.308882713317871,
12.190228462219238,
12.010458946228027,
12.015572547912598,
11.862543106079102,
12.005749702453613,
11.796204566955566,
11.921143531799316,
12.153122901916504,
12.550762176513672,
12.625835418701172,
12.678842544555664,
12.740293502807617,
12.772381782531738,
12.621747970581055,
12.840325355529785,
12.917677879333496,
12.91810131072998,
13.004953384399414,
12.9451322555542,
13.061564445495605,
13.272197723388672,
13.265922546386719,
13.268031120300293,
12.921067237854004,
13.044133186340332,
13.033520698547363,
12.824165344238281,
13.169437408447266,
13.160058975219727,
12.975225448608398,
12.998265266418457,
12.736222267150879,
12.75394058227539,
12.285717964172363,
12.291725158691406,
12.080778121948242,
12.021025657653809,
11.82805061340332,
11.82351016998291,
11.537823677062988,
11.393814086914062,
11.59743595123291,
11.6144380569458,
11.384142875671387,
11.15328311920166,
11.107576370239258,
10.92507266998291,
11.26190185546875,
11.050195693969727,
10.805148124694824,
11.000539779663086,
10.654075622558594,
10.78270149230957,
10.641729354858398,
10.792315483093262,
10.655357360839844,
10.30962085723877,
10.186806678771973,
10.048831939697266,
10.067678451538086,
10.453571319580078,
10.36925220489502,
10.225436210632324,
10.248738288879395,
10.422524452209473,
10.276453018188477,
10.206164360046387,
10.219184875488281,
9.948307037353516,
9.762200355529785,
9.888260841369629,
9.874833106994629,
10.04524040222168,
10.025321006774902,
10.10964298248291,
10.122909545898438,
10.160890579223633,
10.53763484954834,
10.546562194824219,
10.429722785949707,
10.613370895385742,
10.673272132873535,
10.705072402954102,
10.847554206848145,
10.597956657409668,
10.632635116577148,
10.777278900146484,
10.923724174499512,
11.02316665649414,
11.031944274902344,
11.095087051391602,
10.988190650939941,
10.944759368896484,
10.851804733276367,
10.851583480834961,
10.682488441467285,
10.664432525634766,
10.693039894104004,
10.815308570861816,
10.904739379882812,
10.966949462890625,
11.277276039123535,
11.223938941955566,
11.353774070739746,
11.223278999328613,
11.107903480529785,
11.24150276184082,
11.46246337890625,
11.408039093017578,
11.508719444274902,
11.503140449523926,
11.67149829864502,
11.643134117126465,
11.422599792480469,
11.231565475463867,
11.269511222839355,
11.526911735534668,
11.44406795501709,
11.489412307739258,
11.361726760864258,
11.670778274536133,
11.687928199768066,
11.45293140411377,
11.862526893615723,
11.69489574432373,
11.624435424804688,
11.883196830749512,
11.730367660522461,
11.678559303283691,
11.783748626708984,
11.878478050231934,
12.32535457611084,
12.242987632751465,
12.17601490020752,
12.229545593261719,
12.256665229797363,
12.021342277526855,
11.989099502563477,
11.787873268127441,
11.963653564453125,
11.755406379699707,
11.705642700195312,
12.047890663146973,
11.904407501220703,
12.072922706604004,
12.099080085754395,
11.899203300476074,
11.948539733886719,
11.9932222366333,
11.924149513244629,
11.692636489868164,
11.464546203613281,
11.298545837402344,
11.383330345153809,
11.36480712890625,
11.342819213867188,
11.567599296569824,
11.744945526123047,
11.67318058013916,
11.596002578735352,
11.595101356506348,
11.664276123046875,
11.618207931518555,
11.619861602783203,
11.395180702209473,
11.587432861328125,
11.665314674377441,
11.5675048828125,
11.729302406311035,
11.89072322845459,
11.885601997375488,
11.579442024230957,
11.580852508544922,
11.664922714233398,
11.899579048156738,
11.86652660369873,
11.986783981323242,
12.114761352539062,
12.157489776611328,
11.79591178894043,
11.985760688781738,
11.775894165039062,
11.924312591552734,
11.673108100891113,
11.862868309020996,
11.78950023651123,
11.590278625488281,
11.615609169006348,
11.382589340209961,
11.646245956420898,
11.484395980834961,
11.555992126464844,
11.698638916015625,
12.062668800354004,
12.154864311218262,
12.178930282592773,
11.932394981384277,
12.095072746276855,
12.202691078186035,
12.117181777954102,
12.097304344177246,
11.991990089416504,
12.062583923339844,
12.04212474822998,
12.425890922546387,
12.34373950958252,
12.598094940185547,
12.566411972045898,
12.744866371154785,
12.6815824508667,
12.604581832885742,
12.66146183013916,
12.560518264770508,
12.341538429260254,
12.464239120483398,
12.541641235351562,
12.41740608215332,
12.560534477233887,
12.189362525939941,
12.451032638549805,
12.636007308959961,
12.628214836120605,
12.444963455200195,
12.363507270812988,
12.410757064819336,
12.684452056884766,
12.875314712524414,
13.04761791229248,
13.10138988494873,
13.247851371765137,
13.535387992858887,
13.537741661071777,
13.725016593933105,
13.9120454788208,
13.912442207336426,
14.13582992553711,
14.190975189208984,
13.727926254272461,
13.564874649047852,
13.515083312988281,
13.72741413116455,
13.476123809814453,
13.603466033935547,
13.582354545593262,
13.554460525512695,
13.300956726074219,
13.267449378967285,
13.156644821166992,
13.107095718383789,
13.233081817626953,
13.060171127319336,
13.041179656982422,
13.191108703613281,
13.547019958496094,
13.88060188293457,
13.716390609741211,
13.96229362487793,
14.18464183807373,
13.770115852355957,
14.096813201904297,
14.619454383850098,
14.31484603881836,
14.621535301208496,
14.704177856445312,
14.83165454864502,
14.759818077087402,
14.785989761352539,
15.200342178344727,
15.50871467590332,
15.326889991760254,
15.473672866821289,
15.40805435180664,
14.91197681427002,
14.774258613586426,
14.553070068359375,
14.724616050720215,
14.514281272888184,
14.212892532348633,
13.8939208984375,
14.040371894836426,
13.972673416137695,
13.994722366333008,
14.044631958007812,
13.964641571044922,
14.22751522064209,
14.300511360168457,
14.494818687438965,
14.600671768188477,
14.551562309265137,
14.890437126159668,
15.038755416870117,
15.331930160522461,
15.23110294342041,
15.385308265686035,
15.081465721130371,
14.882696151733398,
15.122270584106445,
15.065889358520508,
15.057657241821289,
15.029343605041504,
15.125130653381348,
15.138057708740234,
15.144194602966309,
15.664399147033691,
15.744271278381348,
15.592998504638672,
15.7843017578125,
15.717477798461914,
15.338922500610352,
15.470626831054688,
15.256702423095703,
15.677228927612305,
15.575235366821289,
15.617082595825195,
15.973772048950195,
15.778298377990723,
15.500027656555176,
15.450774192810059,
15.753495216369629,
15.709529876708984,
15.771825790405273,
15.54277229309082,
15.639434814453125,
15.396797180175781,
15.513620376586914,
15.60202693939209,
15.560547828674316,
15.731118202209473,
15.59758472442627,
15.635065078735352,
15.08988094329834,
15.128471374511719,
15.121726989746094,
15.125282287597656,
15.008764266967773,
15.48095703125,
15.353914260864258,
15.216999053955078,
15.427165031433105,
15.135116577148438,
14.911581039428711,
15.116539001464844,
15.164509773254395,
15.133382797241211,
15.155247688293457,
14.892047882080078,
15.098676681518555,
14.931384086608887,
15.004908561706543,
15.321976661682129,
15.064305305480957,
15.070582389831543,
15.484631538391113,
15.431314468383789,
15.812651634216309,
15.3329496383667,
15.448846817016602,
15.911422729492188,
15.975056648254395,
16.03190803527832,
15.660564422607422,
15.954209327697754,
15.747668266296387,
16.04705238342285,
15.650235176086426,
18.261962890625,
18.191120147705078,
18.38982391357422,
18.80548858642578,
19.992149353027344,
19.380651473999023,
19.916927337646484,
20.331401824951172,
20.454532623291016,
20.094974517822266,
20.781776428222656,
21.645559310913086,
22.097248077392578,
22.98380470275879,
23.32133674621582,
24.522960662841797,
25.23019027709961,
25.800626754760742,
24.98428726196289,
25.314626693725586,
25.541730880737305,
24.955095291137695,
24.103879928588867,
23.93105697631836,
23.41949462890625,
23.381967544555664,
24.26715087890625,
23.27507972717285,
23.33342170715332,
23.25835609436035,
22.90831184387207,
22.686723709106445,
22.033470153808594,
21.45415496826172,
21.864871978759766,
20.156169891357422,
19.730073928833008,
19.705245971679688,
20.5513973236084,
20.75356101989746,
20.446016311645508,
20.592435836791992,
21.305315017700195,
21.406667709350586,
21.529516220092773,
20.644338607788086,
20.0936222076416,
20.261598587036133,
19.72191619873047,
18.315534591674805,
19.02855682373047,
19.09272575378418,
19.873727798461914,
19.38695526123047,
20.342876434326172,
20.32174301147461,
20.7254695892334,
21.524185180664062,
20.94875717163086,
20.173112869262695,
19.4672794342041,
19.673246383666992,
19.63549041748047,
19.18844223022461,
19.112503051757812,
18.98264503479004,
19.415218353271484,
19.829448699951172,
19.49395751953125,
19.915523529052734,
20.016761779785156,
19.666654586791992,
18.908401489257812,
18.85564422607422,
18.308753967285156,
17.72441864013672,
16.813671112060547,
16.420949935913086,
16.82825469970703,
16.488861083984375,
16.5030574798584,
16.63739776611328,
16.4376220703125,
16.251787185668945,
16.114465713500977,
15.808712005615234,
15.790022850036621,
15.200303077697754,
15.01614761352539,
15.331206321716309,
15.50318717956543,
15.622859001159668,
15.822688102722168,
15.582100868225098,
15.249664306640625,
16.072341918945312,
15.643360137939453,
15.666504859924316,
15.707857131958008,
15.641682624816895,
15.376976013183594,
15.582548141479492,
15.562006950378418,
15.90542221069336,
15.746282577514648,
15.67496109008789,
15.509904861450195,
15.17636775970459,
14.881571769714355,
14.337274551391602,
13.876111030578613,
13.646645545959473,
14.081050872802734,
14.307388305664062,
15.163623809814453,
15.579385757446289,
15.56805419921875,
15.455740928649902,
15.415410995483398,
15.324405670166016,
15.155463218688965,
15.386228561401367,
15.713358879089355,
15.338150024414062,
15.175468444824219,
15.402665138244629,
15.646125793457031,
15.685725212097168,
15.61280345916748,
15.672775268554688,
15.038239479064941,
15.206480979919434,
15.535470008850098,
15.866884231567383,
15.482305526733398,
15.729364395141602,
15.616238594055176,
16.182451248168945,
16.391979217529297,
16.281600952148438,
16.11224365234375,
16.342275619506836,
16.713848114013672,
16.48062515258789,
16.854297637939453,
16.794857025146484,
17.090364456176758,
17.436349868774414,
17.669279098510742,
17.8562068939209,
17.715360641479492,
17.644901275634766,
17.820785522460938,
17.583200454711914,
17.60841178894043,
17.735305786132812,
17.954723358154297,
18.309619903564453,
18.290058135986328,
18.52347755432129,
18.979740142822266,
19.156387329101562,
18.639400482177734,
18.21560287475586,
18.519582748413086,
18.617910385131836,
18.228219985961914,
18.138412475585938,
18.541658401489258,
18.61432456970215,
18.577322006225586,
19.047447204589844,
18.512401580810547,
18.572675704956055,
18.5013484954834,
18.268917083740234,
18.560396194458008,
19.11557960510254,
19.590177536010742,
19.740222930908203,
19.80202293395996,
19.7607479095459,
19.780317306518555,
19.371170043945312,
19.64339256286621,
19.67900276184082,
19.21733283996582,
19.649572372436523,
19.302061080932617,
19.25922966003418,
19.197486877441406,
19.423627853393555,
19.691144943237305,
19.674224853515625,
19.900358200073242,
20.212656021118164,
20.22566795349121,
20.05689239501953,
19.798206329345703,
20.19028091430664,
20.259654998779297,
20.123695373535156,
20.10272216796875,
20.261810302734375,
20.2883358001709,
20.363731384277344,
20.27157974243164,
19.81194496154785,
19.40387725830078,
20.136930465698242,
20.422103881835938,
20.55512237548828,
21.005481719970703,
20.441246032714844,
20.822914123535156,
20.854385375976562,
20.87649154663086,
20.419633865356445,
20.547700881958008,
20.700862884521484,
20.42507553100586,
20.848085403442383,
20.603443145751953,
20.103309631347656,
20.136474609375,
20.020065307617188,
19.962331771850586,
19.759624481201172,
20.071134567260742,
20.286197662353516,
20.281307220458984,
20.086671829223633,
19.989683151245117,
19.91468620300293,
20.773038864135742,
20.427797317504883,
20.25589942932129,
20.293542861938477,
20.146867752075195,
20.079421997070312,
20.198890686035156,
20.342580795288086,
20.471607208251953,
19.801301956176758,
19.85515594482422,
19.652097702026367,
19.80150032043457,
19.351545333862305,
19.98495864868164,
19.966102600097656,
19.289186477661133,
19.37411117553711,
19.629222869873047,
19.63197898864746,
19.475372314453125,
19.31913185119629,
19.24955177307129,
19.4023494720459,
19.176366806030273,
19.1751651763916,
18.914091110229492,
18.827714920043945,
18.594419479370117,
18.645179748535156,
18.756093978881836,
18.919788360595703,
20.20168685913086,
20.270811080932617,
20.21229362487793,
20.273683547973633,
19.779436111450195,
19.8576717376709,
20.282358169555664,
20.451854705810547,
20.297542572021484,
20.172222137451172,
20.238739013671875,
19.974857330322266,
19.851734161376953,
19.758304595947266,
19.78466796875,
20.21196746826172,
20.502168655395508,
20.922849655151367,
21.053647994995117,
21.536983489990234,
21.68269920349121,
21.29143524169922,
21.24494171142578,
21.27281951904297,
21.33414077758789,
21.564706802368164,
21.74845314025879,
21.357465744018555,
21.834095001220703,
21.987117767333984,
21.933786392211914,
22.034526824951172,
22.227270126342773,
23.08062171936035,
22.695253372192383,
22.48453712463379,
21.92047691345215,
21.943809509277344,
21.524747848510742,
21.257614135742188,
20.831571578979492,
20.89007568359375,
21.2283992767334,
21.408824920654297,
21.87063217163086,
21.899486541748047,
22.522159576416016,
22.343957901000977,
22.911745071411133,
22.672639846801758,
22.91004753112793,
22.89012336730957,
23.20210838317871,
22.735729217529297,
22.503345489501953,
21.95987319946289,
21.390817642211914,
21.022842407226562,
21.066898345947266,
20.979660034179688,
20.641786575317383,
20.814851760864258,
20.595970153808594,
21.3565616607666,
20.76010513305664,
20.617708206176758,
20.400489807128906,
19.650959014892578,
19.430953979492188,
19.276288986206055,
19.163145065307617,
18.90289878845215,
18.813859939575195,
18.895870208740234,
18.84800148010254,
18.564544677734375,
18.243539810180664,
19.042316436767578,
19.002609252929688,
19.34153938293457,
19.255895614624023,
19.272422790527344,
19.35316276550293,
20.123844146728516,
19.798583984375,
19.47059440612793,
19.293535232543945,
19.327566146850586,
19.11376953125,
19.348928451538086,
19.14295196533203,
18.78415870666504,
18.615522384643555,
18.453506469726562,
18.549339294433594,
18.036691665649414,
18.382556915283203,
18.536466598510742,
18.758888244628906,
18.60113525390625,
18.60296058654785,
18.3270320892334,
18.132001876831055,
18.213592529296875,
17.7893009185791,
17.768815994262695,
17.90486717224121,
17.650463104248047,
17.921648025512695,
18.11983299255371,
17.824430465698242,
17.75809669494629,
17.671960830688477,
17.67371940612793
] |
stock
|
GBM
|
{
"mean": 14.568168640136719,
"std": 4.2781243324279785,
"min": 8.09829330444336,
"max": 25.800626754760742
}
|
stock_49894
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
189.0779266357422,
187.9365692138672,
186.7664031982422,
186.67889404296875,
190.211669921875,
189.04296875,
190.44580078125,
187.62930297851562,
186.51478576660156,
185.19961547851562,
183.39120483398438,
183.08421325683594,
183.07568359375,
182.20230102539062,
181.82467651367188,
183.1407012939453,
185.78700256347656,
185.12342834472656,
184.91757202148438,
185.5299072265625,
182.9802703857422,
182.6872100830078,
181.971923828125,
180.59593200683594,
181.94468688964844,
181.74322509765625,
183.4169464111328,
181.43643188476562,
181.934814453125,
180.74090576171875,
183.27220153808594,
185.18881225585938,
186.37942504882812,
186.8265838623047,
184.5404510498047,
181.4503173828125,
182.67495727539062,
181.75172424316406,
184.01388549804688,
182.39718627929688,
181.4820556640625,
180.13038635253906,
181.1217498779297,
181.24209594726562,
184.4115753173828,
184.36888122558594,
183.1898651123047,
182.3392791748047,
180.9158172607422,
180.15696716308594,
180.21713256835938,
179.74044799804688,
181.9562530517578,
180.31600952148438,
180.01747131347656,
179.37477111816406,
182.15438842773438,
182.9326171875,
182.9828338623047,
180.99349975585938,
180.32102966308594,
179.00587463378906,
175.89236450195312,
178.30406188964844,
180.3276824951172,
181.5548858642578,
181.19207763671875,
180.89764404296875,
180.14938354492188,
179.82296752929688,
183.0619659423828,
182.00289916992188,
183.05052185058594,
182.632080078125,
182.07579040527344,
182.6035919189453,
181.48556518554688,
179.70651245117188,
179.14675903320312,
178.39984130859375,
178.94448852539062,
179.57827758789062,
182.10415649414062,
182.1284637451172,
183.6824493408203,
181.6989288330078,
180.91148376464844,
180.62623596191406,
177.2781982421875,
177.85513305664062,
176.43565368652344,
177.4586181640625,
179.3566131591797,
178.58543395996094,
182.52362060546875,
180.9442138671875,
185.36988830566406,
183.30697631835938,
184.33078002929688,
185.43833923339844,
186.57972717285156,
186.18972778320312,
188.3986053466797,
186.75717163085938,
185.60658264160156,
186.1370086669922,
184.74273681640625,
185.93931579589844,
189.25848388671875,
188.7870330810547,
185.9320068359375,
187.33343505859375,
188.27720642089844,
190.12481689453125,
190.67599487304688,
187.9832763671875,
186.3106231689453,
187.48321533203125,
186.55230712890625,
187.9923095703125,
190.4965362548828,
188.75341796875,
188.3841094970703,
185.09970092773438,
184.97377014160156,
185.9047393798828,
184.45712280273438,
188.7102508544922,
188.799072265625,
188.90638732910156,
186.68106079101562,
188.09446716308594,
190.003662109375,
192.10910034179688,
188.58726501464844,
189.81845092773438,
190.190185546875,
190.59347534179688,
193.5618133544922,
195.09030151367188,
194.4270782470703,
195.9341278076172,
196.35491943359375,
196.04351806640625,
195.8166961669922,
193.5922088623047,
193.2283935546875,
192.38705444335938,
191.18624877929688,
190.30325317382812,
189.38369750976562,
188.68881225585938,
186.4334716796875,
185.5386505126953,
182.23570251464844,
182.6444854736328,
181.4219207763672,
179.4540557861328,
179.18646240234375,
192.7350311279297,
193.1484375,
189.56686401367188,
188.9580535888672,
190.9016571044922,
189.27903747558594,
189.7948760986328,
188.81936645507812,
186.96859741210938,
190.98768615722656,
189.40359497070312,
189.42755126953125,
187.23098754882812,
186.9449920654297,
183.68711853027344,
183.97618103027344,
182.7883758544922,
179.02305603027344,
178.4106903076172,
177.80555725097656,
177.76419067382812,
178.49859619140625,
178.7439727783203,
179.97003173828125,
178.32408142089844,
177.47476196289062,
176.59536743164062,
177.02529907226562,
176.42601013183594,
173.56005859375,
174.87718200683594,
174.9242706298828,
175.55104064941406,
172.30348205566406,
172.60549926757812,
170.46142578125,
172.31942749023438,
171.01869201660156,
168.46336364746094,
169.8004913330078,
168.0579833984375,
168.5859375,
168.6591796875,
168.48793029785156,
169.89414978027344,
169.03558349609375,
168.4768829345703,
168.4388427734375,
171.07177734375,
173.64845275878906,
173.0282440185547,
173.00257873535156,
172.35813903808594,
172.16329956054688,
169.0015106201172,
167.80638122558594,
167.0730438232422,
167.2513427734375,
165.7919921875,
165.27882385253906,
166.70518493652344,
165.9243621826172,
167.41790771484375,
168.0874786376953,
166.83375549316406,
164.99853515625,
165.04226684570312,
163.2289581298828,
164.838623046875,
168.60047912597656,
167.76187133789062,
167.55116271972656,
167.13121032714844,
166.69175720214844,
163.4897918701172,
165.2642364501953,
164.74790954589844,
166.60984802246094,
170.5967254638672,
169.65541076660156,
168.57875061035156,
167.53335571289062,
169.01296997070312,
170.37994384765625,
168.07357788085938,
167.96556091308594,
167.78050231933594,
167.5966033935547,
166.32582092285156,
166.99729919433594,
164.9169464111328,
163.04684448242188,
164.46141052246094,
162.35403442382812,
162.45831298828125,
163.71307373046875,
162.5514678955078,
162.2935791015625,
162.36178588867188,
163.6051483154297,
165.31692504882812,
166.1524658203125,
166.62396240234375,
168.17872619628906,
170.71778869628906,
173.63841247558594,
176.205322265625,
174.8975830078125,
175.32164001464844,
176.2628173828125,
177.95663452148438,
174.67678833007812,
174.93968200683594,
173.8607177734375,
175.19354248046875,
175.01161193847656,
175.9771728515625,
176.15638732910156,
176.5726776123047,
178.20416259765625,
177.95950317382812,
176.04481506347656,
178.26080322265625,
179.85122680664062,
178.71737670898438,
181.35427856445312,
181.00833129882812,
180.3533477783203,
176.62442016601562,
175.29786682128906,
175.39349365234375,
175.108642578125,
176.007080078125,
176.1493377685547,
177.72750854492188,
178.50938415527344,
178.67803955078125,
175.69198608398438,
177.2520751953125,
176.16709899902344,
177.7027130126953,
176.98141479492188,
175.2313232421875,
172.69688415527344,
172.5831756591797,
174.3967742919922,
172.95541381835938,
172.49098205566406,
170.884033203125,
170.85069274902344,
170.54005432128906,
169.20970153808594,
170.00621032714844,
169.259033203125,
169.04981994628906,
167.5138702392578,
168.5120086669922,
169.3850555419922,
170.59600830078125,
169.74569702148438,
171.28500366210938,
169.82212829589844,
170.83248901367188,
172.12939453125,
169.58706665039062,
172.0137176513672,
173.57275390625,
170.73721313476562,
170.57521057128906,
172.3627471923828,
170.78135681152344,
172.506103515625,
172.53346252441406,
169.50448608398438,
171.01177978515625,
170.0126953125,
170.0678253173828,
170.3235626220703,
173.3030242919922,
173.10873413085938,
174.5429229736328,
174.29708862304688,
175.91912841796875,
175.77398681640625,
176.06114196777344,
177.9016571044922,
177.6514129638672,
178.60459899902344,
179.781005859375,
181.74473571777344,
180.64047241210938,
178.9559783935547,
179.34878540039062,
180.00592041015625,
180.6432342529297,
181.60418701171875,
183.553955078125,
183.5903778076172,
183.397705078125,
183.69984436035156,
184.33175659179688,
183.07537841796875,
182.39205932617188,
180.54490661621094,
181.76174926757812,
180.733154296875,
179.4136962890625,
179.27197265625,
178.87045288085938,
180.89932250976562,
181.1201171875,
179.85667419433594,
180.4571075439453,
180.2813720703125,
180.3134765625,
179.97520446777344,
179.86485290527344,
180.4201202392578,
181.5082244873047,
182.0721435546875,
182.9248046875,
183.0372314453125,
184.445068359375,
181.7762908935547,
180.79420471191406,
180.71177673339844,
181.76918029785156,
184.50099182128906,
185.1870574951172,
184.87445068359375,
187.54095458984375,
187.37339782714844,
187.64590454101562,
186.95944213867188,
190.1979217529297,
187.41368103027344,
189.16729736328125,
188.40313720703125,
189.0789794921875,
187.9927215576172,
190.33494567871094,
188.34127807617188,
187.0549774169922,
187.47218322753906,
186.8467559814453,
185.25660705566406,
184.08665466308594,
185.07220458984375,
184.66357421875,
186.74168395996094,
187.29656982421875,
188.0994873046875,
192.1177978515625,
193.00685119628906,
190.3357391357422,
188.51158142089844,
190.43072509765625,
189.55331420898438,
188.76101684570312,
189.0509490966797,
187.13804626464844,
188.6903533935547,
188.61349487304688,
187.3884735107422,
187.034423828125,
189.90206909179688,
189.2697296142578,
190.23037719726562,
192.06402587890625,
190.16932678222656,
198.10409545898438,
199.48919677734375,
200.4640655517578,
198.97230529785156,
197.68089294433594,
199.34059143066406,
200.53305053710938,
202.3226776123047,
199.62757873535156,
201.3092041015625,
200.01072692871094,
200.80979919433594,
200.9974365234375,
199.771728515625,
166.34808349609375,
167.53392028808594,
166.30604553222656,
167.1998748779297,
165.28977966308594,
165.61093139648438,
166.9661865234375,
164.97743225097656,
163.31028747558594,
163.2383270263672,
163.09939575195312,
162.9111785888672,
162.6547088623047,
160.6142120361328,
162.196533203125,
159.6239471435547,
163.8065185546875,
162.92367553710938,
162.7337646484375,
164.25880432128906,
162.0966033935547,
162.2894744873047,
162.52322387695312,
163.2678680419922,
164.62295532226562,
166.2552490234375,
163.34619140625,
163.82452392578125,
160.4737091064453,
159.9136962890625,
160.90940856933594,
163.76596069335938,
169.5693817138672,
168.3118896484375,
170.47317504882812,
170.22857666015625,
170.0904998779297,
169.6137237548828,
168.8884735107422,
169.77957153320312,
169.05499267578125,
168.40516662597656,
167.13015747070312,
165.44430541992188,
166.6525115966797,
165.40869140625,
168.9085693359375,
166.80873107910156,
167.80784606933594,
165.87998962402344,
165.36636352539062,
166.88323974609375,
166.56568908691406,
167.36500549316406,
168.23558044433594,
166.234130859375,
164.42120361328125,
167.0165252685547,
168.43331909179688,
168.694580078125,
168.8150634765625,
167.67523193359375,
166.8058319091797,
170.53738403320312,
170.8965606689453,
170.74534606933594,
170.83804321289062,
169.2382049560547,
168.99412536621094,
169.2676544189453,
168.0130157470703,
167.39437866210938,
167.6423797607422,
161.4249725341797,
161.8700408935547,
158.29872131347656,
157.39903259277344,
160.7264404296875,
159.9856414794922,
157.41871643066406,
155.19631958007812,
154.64434814453125,
159.33436584472656,
160.30519104003906,
160.09742736816406,
161.80592346191406,
157.8463897705078,
159.5999298095703,
160.56509399414062,
159.593017578125,
160.2273712158203,
157.60365295410156,
157.6237030029297,
158.4070587158203,
158.9170684814453,
160.88153076171875,
160.03208923339844,
162.80026245117188,
155.42373657226562,
154.9062042236328,
152.51434326171875,
153.3966064453125,
151.3212127685547,
144.88926696777344,
141.42910766601562,
140.8202667236328,
140.1094207763672,
135.7865753173828,
136.24180603027344,
138.22134399414062,
135.7490997314453,
131.15512084960938,
134.21109008789062,
131.64089965820312,
131.93603515625,
130.87135314941406,
131.4391632080078,
133.58697509765625,
129.75717163085938,
128.15023803710938,
127.03611755371094,
125.90440368652344,
124.64063262939453,
123.62196350097656,
124.73463439941406,
123.68424224853516,
125.13548278808594,
125.57899475097656,
122.15855407714844,
123.15095520019531,
127.09945678710938,
126.14781188964844,
124.99773406982422,
121.13634490966797,
119.50774383544922,
120.67469787597656,
120.45478057861328,
122.66886138916016,
120.62895965576172,
118.83599090576172,
119.69654083251953,
120.65025329589844,
125.48973083496094,
125.87045288085938,
122.296630859375,
126.5390396118164,
124.71378326416016,
121.88656616210938,
120.2217788696289,
118.0212173461914,
116.94817352294922,
119.31796264648438,
119.87896728515625,
118.79264831542969,
116.74723052978516,
118.05575561523438,
115.30691528320312,
110.91155242919922,
109.10909271240234,
108.61537170410156,
110.75244903564453,
111.83355712890625,
111.52938079833984,
111.89625549316406,
109.59749603271484,
106.8810806274414,
107.49854278564453,
106.58403015136719,
105.60870361328125,
104.755859375,
104.61577606201172,
102.09323120117188,
103.9436264038086,
100.5733871459961,
98.91254425048828,
99.40015411376953,
98.38419342041016,
97.00018310546875,
96.79666900634766,
100.34760284423828,
101.61613464355469,
100.28543853759766,
101.28377532958984,
102.85279846191406,
101.76937103271484,
96.10778045654297,
98.09320068359375,
95.81784057617188,
95.30486297607422,
97.04869079589844,
97.68961334228516,
98.56765747070312,
99.33113098144531,
100.2416763305664,
103.08526611328125,
104.17497253417969,
103.4049301147461,
102.16871643066406,
101.9704818725586,
102.68392181396484,
103.51079559326172,
100.9872055053711,
102.08946990966797,
101.21182250976562,
98.84829711914062,
100.879638671875,
102.776611328125,
104.57887268066406,
105.56127166748047,
107.60912322998047,
110.48890686035156,
111.47303771972656,
109.65327453613281,
109.90948486328125,
112.84149932861328,
113.0077133178711,
112.03313446044922,
113.96513366699219,
113.703369140625,
112.20075988769531,
115.26734161376953,
116.70112609863281,
116.4529037475586,
116.43980407714844,
114.04993438720703,
114.69676971435547,
116.301513671875,
115.95478057861328,
119.1190414428711,
119.26701354980469,
120.67772674560547,
120.40210723876953,
116.10379791259766,
117.05731201171875,
115.36946105957031,
114.63179016113281,
112.49833679199219,
110.20393371582031,
109.08755493164062,
109.5257568359375,
110.64667510986328,
110.59928131103516,
108.11925506591797,
108.39478302001953,
108.72310638427734,
108.14876556396484,
108.553466796875,
108.76190948486328,
107.940185546875,
107.62547302246094,
108.55618286132812,
105.29135131835938,
106.40325927734375,
104.89704132080078,
107.0831527709961,
103.43964385986328,
104.34798431396484,
104.4113998413086,
107.32056427001953,
105.39321899414062,
105.3604736328125,
107.13475036621094,
105.66549682617188,
102.73167419433594,
100.87520599365234,
103.47613525390625,
102.43376922607422,
100.6039047241211,
100.93893432617188,
102.82112121582031,
103.75242614746094,
101.04510498046875,
100.74496459960938,
99.12886810302734,
99.43418884277344,
103.06239318847656,
105.03206634521484,
105.55517578125,
105.86090850830078,
105.7577133178711,
105.35969543457031,
108.05640411376953,
103.13126373291016,
101.19425201416016,
100.44294738769531,
98.95207214355469,
101.50509643554688,
100.463623046875,
100.91390991210938,
98.146484375,
95.95018768310547,
96.78287506103516,
95.67066955566406,
95.4425277709961,
96.23314666748047,
99.6825180053711,
100.22767639160156,
101.29972076416016,
97.63764953613281,
95.85945129394531,
95.08387756347656,
95.17288208007812,
96.09227752685547,
98.13590240478516,
98.34115600585938,
98.68360137939453,
100.23014068603516,
99.40100860595703,
101.44751739501953,
103.13811492919922,
101.99987030029297,
103.46548461914062,
104.60436248779297,
103.36468505859375,
100.80252075195312,
103.49613952636719,
103.6388931274414,
102.69387817382812,
97.29009246826172,
97.4903335571289,
97.14654541015625,
97.7530746459961,
97.38008880615234,
96.47212982177734,
96.73169708251953,
98.35169982910156,
98.40662384033203,
99.56951141357422,
96.74577331542969,
95.78878784179688,
93.27560424804688,
93.22315979003906,
95.21249389648438,
95.82129669189453,
95.85326385498047,
98.23443603515625,
96.13983154296875,
95.7901611328125,
93.64665222167969,
95.00010681152344,
98.0843734741211,
100.51748657226562,
100.60192108154297,
101.02401733398438,
99.31239318847656,
102.03125,
103.62297821044922,
100.06758880615234,
104.28167724609375,
102.6115493774414,
101.88395690917969,
102.65933227539062,
103.45922088623047,
102.66442108154297,
101.89672088623047,
100.45734405517578,
100.51591491699219,
100.87409973144531,
100.6936264038086,
102.5539321899414,
101.390380859375,
100.98973846435547,
100.77558898925781,
100.62446594238281,
101.86878967285156,
101.59661865234375,
101.64761352539062,
101.44010925292969,
100.8987808227539,
100.70732879638672,
100.9535903930664,
101.47343444824219,
102.07415771484375,
100.98680114746094,
100.03150177001953,
99.97908020019531,
99.38934326171875,
98.78594207763672,
98.3675765991211,
98.33512115478516,
96.73075866699219,
97.35195922851562,
96.66722106933594,
96.96027374267578,
94.99172973632812,
94.5746841430664,
94.60325622558594,
95.52120208740234,
94.86455535888672,
95.30973815917969,
95.39662170410156,
96.0486831665039,
96.59225463867188,
97.10845947265625,
96.14434051513672,
98.3017578125,
97.6077880859375,
99.47283935546875,
100.2967529296875,
99.20771789550781,
100.3040771484375,
100.58967590332031,
100.11669158935547,
100.7999267578125,
100.61797332763672,
100.66256713867188,
101.21704864501953,
101.08877563476562,
100.04068756103516,
100.04232025146484,
98.84381866455078,
100.1907958984375,
101.00215911865234,
101.03192901611328,
101.30960845947266,
101.15351104736328,
101.80038452148438,
99.64863586425781,
101.51172637939453,
102.71158599853516,
103.61628723144531,
104.03868103027344,
104.61602783203125,
104.61894989013672,
104.74105072021484,
105.24384307861328,
105.6115493774414,
105.24053192138672,
105.2957534790039,
106.48680114746094,
105.47765350341797,
105.907958984375,
105.01741027832031,
104.23809814453125,
104.96672821044922,
105.58171844482422,
104.55699157714844,
103.89070129394531,
102.88677215576172,
105.2462158203125,
105.94828796386719,
106.1710433959961,
104.9762954711914,
105.84053039550781,
106.29141235351562,
107.01217651367188,
106.00364685058594,
108.3473129272461,
107.62029266357422,
107.79418182373047,
107.84867858886719,
108.15567016601562,
106.7342758178711,
106.90478515625,
107.49391174316406,
107.10313415527344,
106.99830627441406,
107.3480224609375,
107.45240783691406,
106.162109375,
105.72846984863281,
104.37169647216797,
103.18189239501953,
102.85220336914062,
103.60702514648438,
104.1802978515625,
105.75069427490234,
107.00057983398438,
106.66179656982422,
107.09825134277344,
107.50434875488281,
107.8703842163086,
107.11041259765625,
107.1575927734375,
106.33556365966797,
107.05519104003906,
106.82653045654297,
107.68034362792969,
106.49445343017578,
106.7645263671875,
107.7029037475586,
107.07485961914062,
107.78449249267578,
108.20885467529297,
107.19157409667969,
108.67532348632812,
109.31535339355469,
109.74166107177734,
109.15573120117188,
108.48452758789062,
107.63500213623047,
108.20122528076172,
107.43761444091797,
106.7662124633789,
106.00224304199219,
105.5747299194336,
105.78182220458984,
106.2072982788086,
107.89193725585938,
108.10723876953125,
107.74286651611328,
107.25309753417969,
107.94763946533203,
107.22541046142578,
108.47384643554688,
108.67408752441406,
107.31165313720703,
108.36090850830078,
108.25882720947266,
108.6827392578125,
108.06607055664062,
109.32064056396484,
109.88362121582031,
108.61576843261719,
108.71417236328125,
107.01759338378906,
106.36543273925781,
105.73738098144531,
104.30044555664062,
103.91573333740234,
104.67543029785156,
103.71007537841797,
102.0539779663086,
103.48310852050781,
104.35372924804688,
104.06709289550781,
103.82759857177734,
103.72032928466797,
104.8777084350586,
105.16064453125,
105.42427825927734,
106.26105499267578,
104.70263671875,
102.10243225097656,
103.30632781982422,
105.09664154052734,
106.03392028808594,
106.37701416015625,
106.41169738769531,
106.98728942871094,
106.78331756591797,
107.4630126953125,
105.64102935791016,
105.77076721191406,
105.21195983886719,
105.72038269042969,
107.53966522216797,
109.0266342163086,
109.6266860961914,
110.53514099121094,
110.67194366455078,
111.38194274902344,
110.81211853027344,
110.95147705078125,
111.95821380615234,
112.9267807006836,
113.46237182617188
] |
stock
|
GBM
|
{
"mean": 145.17593383789062,
"std": 36.43159103393555,
"min": 93.22315979003906,
"max": 202.3226776123047
}
|
stock_49895
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
58.01082229614258,
56.6141471862793,
56.54663848876953,
55.98236083984375,
57.19210433959961,
57.404396057128906,
58.340354919433594,
59.38337707519531,
58.88391876220703,
59.58303451538086,
59.944122314453125,
59.29816436767578,
59.7881965637207,
59.5805549621582,
59.72840118408203,
61.44088363647461,
61.38727569580078,
61.21199035644531,
62.423606872558594,
62.579803466796875,
62.62514877319336,
61.62226486206055,
62.1732063293457,
63.02056121826172,
62.01097106933594,
61.65319061279297,
60.95343017578125,
60.4118537902832,
61.42441940307617,
61.45085906982422,
60.96427917480469,
61.558650970458984,
59.99161911010742,
59.587013244628906,
59.36043167114258,
58.79129409790039,
58.795894622802734,
57.49011993408203,
56.539642333984375,
55.647342681884766,
55.437400817871094,
55.004859924316406,
55.42986297607422,
55.66086196899414,
55.984310150146484,
56.5955810546875,
58.105430603027344,
58.872711181640625,
59.98263168334961,
59.2421989440918,
60.316368103027344,
60.25619125366211,
61.30142593383789,
61.203617095947266,
61.461395263671875,
60.884666442871094,
60.70116424560547,
59.172698974609375,
59.3206901550293,
61.296165466308594,
61.54571533203125,
62.37430191040039,
64.0623779296875,
64.61837768554688,
64.97686767578125,
65.11235809326172,
66.11538696289062,
67.0625991821289,
65.224365234375,
64.80669403076172,
65.42068481445312,
64.92412567138672,
63.68975067138672,
63.408599853515625,
62.641151428222656,
61.19835662841797,
61.043418884277344,
60.924922943115234,
60.35523223876953,
60.16415023803711,
60.17022705078125,
59.830692291259766,
60.8718147277832,
61.253868103027344,
61.71942901611328,
62.45473861694336,
61.90278625488281,
62.17279052734375,
63.01272201538086,
60.83514404296875,
59.69137954711914,
62.782020568847656,
62.484737396240234,
63.83802032470703,
63.12261199951172,
63.89365768432617,
64.73728942871094,
65.27363586425781,
68.86222076416016,
67.78379821777344,
66.8160400390625,
67.09672546386719,
67.11641693115234,
70.57597351074219,
72.8945083618164,
72.13567352294922,
74.0606460571289,
71.48460388183594,
72.1080093383789,
70.01937103271484,
69.8171157836914,
70.541015625,
71.56063842773438,
71.086669921875,
70.17831420898438,
71.68639373779297,
67.9364013671875,
68.2801513671875,
68.63475799560547,
67.49050903320312,
65.91293334960938,
68.07946014404297,
68.01726531982422,
67.66263580322266,
68.79724884033203,
69.78814697265625,
67.08735656738281,
68.92312622070312,
69.43550872802734,
68.95269012451172,
68.89781188964844,
72.29979705810547,
71.0530776977539,
72.28813171386719,
75.63667297363281,
72.17886352539062,
70.11339569091797,
68.57901000976562,
65.11815643310547,
63.54315185546875,
63.35740280151367,
63.47049331665039,
61.962547302246094,
64.13461303710938,
66.34046173095703,
67.08269500732422,
63.81924057006836,
62.27300262451172,
65.07855224609375,
65.56002044677734,
64.19998168945312,
63.67660903930664,
63.562255859375,
62.87141799926758,
63.66777801513672,
62.0898323059082,
61.13510513305664,
59.569698333740234,
60.61540603637695,
60.18273162841797,
59.66301345825195,
58.073944091796875,
59.810726165771484,
60.35728454589844,
60.23455810546875,
60.740875244140625,
61.7923698425293,
60.83848190307617,
59.81881332397461,
60.53737258911133,
61.03502655029297,
59.949100494384766,
59.82617950439453,
57.8980712890625,
54.913818359375,
54.68328857421875,
54.7127685546875,
53.609500885009766,
52.154903411865234,
52.389591217041016,
51.79068374633789,
53.10725402832031,
52.70893096923828,
54.42083740234375,
54.315059661865234,
53.868385314941406,
54.027339935302734,
54.634971618652344,
55.60172653198242,
56.62454605102539,
56.27507019042969,
55.77323913574219,
56.32173538208008,
56.957557678222656,
58.95749282836914,
59.02028274536133,
58.053619384765625,
57.216331481933594,
56.910919189453125,
57.29861831665039,
54.72734832763672,
54.15522384643555,
54.22768783569336,
52.90312576293945,
53.8244743347168,
56.8491096496582,
53.83500671386719,
52.96171188354492,
54.331787109375,
52.974609375,
52.940181732177734,
52.418277740478516,
53.623573303222656,
52.10490798950195,
49.88258361816406,
48.37765884399414,
48.46466064453125,
48.266902923583984,
46.02220153808594,
44.567291259765625,
44.703548431396484,
45.4036750793457,
43.72660446166992,
44.256797790527344,
44.76801300048828,
46.63508224487305,
46.3247184753418,
47.284568786621094,
47.66926574707031,
48.80952072143555,
51.242862701416016,
50.648406982421875,
48.344600677490234,
49.83211135864258,
48.694976806640625,
50.64777374267578,
50.76535415649414,
49.0356559753418,
50.533565521240234,
51.82706832885742,
51.707130432128906,
53.19770050048828,
55.679039001464844,
56.199920654296875,
55.00607681274414,
54.80514907836914,
53.90369415283203,
54.959991455078125,
55.36656951904297,
53.34046936035156,
54.66618347167969,
54.833805084228516,
53.976318359375,
55.708553314208984,
56.87403106689453,
54.12474822998047,
52.88541793823242,
53.958866119384766,
54.987648010253906,
54.41513442993164,
55.4708251953125,
56.48643112182617,
55.45407485961914,
58.324466705322266,
57.21458053588867,
57.09825897216797,
55.75252914428711,
56.70275115966797,
58.131813049316406,
56.2132682800293,
55.41633987426758,
56.2630615234375,
56.342533111572266,
54.231285095214844,
52.688907623291016,
51.2406120300293,
52.20637893676758,
53.43690872192383,
52.017578125,
52.80216979980469,
51.88353729248047,
50.66967010498047,
51.23457717895508,
52.77442169189453,
53.00926971435547,
50.679176330566406,
51.89395523071289,
53.53217697143555,
54.12622833251953,
52.84882736206055,
53.14383316040039,
49.10654830932617,
49.38954162597656,
49.85265350341797,
49.154476165771484,
50.17579650878906,
50.29627990722656,
47.56821823120117,
47.19304656982422,
47.66487503051758,
49.704444885253906,
48.75833511352539,
49.033226013183594,
49.327545166015625,
48.354671478271484,
49.32326889038086,
49.16447067260742,
47.098636627197266,
48.8789176940918,
49.90325164794922,
50.672828674316406,
51.49887466430664,
52.769378662109375,
51.82634353637695,
50.68647003173828,
49.691017150878906,
47.99934768676758,
48.213260650634766,
48.85975646972656,
48.863155364990234,
47.5905876159668,
46.25105285644531,
46.3173942565918,
45.059757232666016,
44.97898483276367,
45.67028045654297,
45.037174224853516,
45.155818939208984,
44.519187927246094,
45.27511215209961,
45.33027267456055,
46.58860397338867,
46.542728424072266,
48.000579833984375,
48.38785171508789,
48.9744758605957,
48.35316467285156,
49.66931915283203,
51.57575607299805,
51.127586364746094,
52.9049072265625,
52.640052795410156,
52.822078704833984,
54.214046478271484,
54.30194854736328,
54.6910514831543,
55.59135818481445,
56.80908966064453,
56.837196350097656,
57.20195388793945,
56.23702621459961,
55.55965805053711,
56.050804138183594,
57.49747848510742,
55.52714538574219,
57.8441047668457,
59.032432556152344,
58.748939514160156,
60.09474563598633,
59.654052734375,
59.40127182006836,
59.51015090942383,
59.07530975341797,
58.398193359375,
62.088043212890625,
62.5535888671875,
61.013275146484375,
61.19556427001953,
62.03464126586914,
62.88322067260742,
63.05406188964844,
63.67515563964844,
65.0694808959961,
64.92225646972656,
64.57461547851562,
64.91903686523438,
64.9452133178711,
62.729190826416016,
64.56597137451172,
64.39054870605469,
64.5302734375,
65.51353454589844,
67.43099975585938,
66.21757507324219,
64.02177429199219,
63.79122543334961,
64.95426940917969,
63.81521987915039,
62.40814208984375,
62.125770568847656,
64.70292663574219,
63.950889587402344,
60.94602966308594,
63.83330154418945,
63.666282653808594,
64.472900390625,
63.759864807128906,
63.870811462402344,
63.01715087890625,
63.54048156738281,
63.562870025634766,
62.9721565246582,
63.44673156738281,
62.401126861572266,
62.79737091064453,
60.83070755004883,
60.48670959472656,
61.15260696411133,
62.5193977355957,
61.87130355834961,
61.55876922607422,
61.367347717285156,
60.450008392333984,
62.25483322143555,
61.72222900390625,
61.054866790771484,
62.54777526855469,
60.610076904296875,
61.26754379272461,
60.408721923828125,
62.01705551147461,
60.095008850097656,
60.015193939208984,
59.01121139526367,
61.72032165527344,
62.18750762939453,
64.39596557617188,
65.79218292236328,
66.38009643554688,
66.2457275390625,
66.19308471679688,
65.88987731933594,
64.76732635498047,
64.84882354736328,
64.9678726196289,
64.01732635498047,
63.19902801513672,
61.72649002075195,
62.711692810058594,
61.59343719482422,
64.9196548461914,
65.937255859375,
62.643062591552734,
64.9495620727539,
63.91594314575195,
60.74124526977539,
59.706703186035156,
58.62154769897461,
55.1689453125,
55.03757095336914,
54.607391357421875,
54.3343620300293,
56.83734893798828,
57.69076156616211,
58.64578628540039,
60.37230682373047,
61.37071228027344,
58.83273696899414,
60.29179000854492,
58.59715270996094,
59.26134490966797,
59.04145431518555,
61.20993423461914,
60.34384536743164,
59.81239700317383,
60.499881744384766,
59.842124938964844,
58.721885681152344,
56.45762634277344,
56.14398956298828,
57.20770263671875,
56.18770217895508,
56.614227294921875,
56.81291198730469,
57.82425308227539,
57.02731704711914,
55.81687545776367,
53.703826904296875,
55.00132751464844,
56.39789581298828,
56.34678268432617,
55.22696304321289,
55.70135498046875,
54.13224411010742,
53.12123107910156,
53.479827880859375,
54.55594253540039,
56.06999206542969,
57.007205963134766,
58.96438980102539,
59.49000930786133,
59.01606750488281,
59.50510025024414,
60.01161575317383,
61.44842529296875,
61.104286193847656,
60.200557708740234,
60.590858459472656,
60.990238189697266,
60.591556549072266,
60.23856735229492,
61.97779083251953,
60.85343933105469,
61.29827117919922,
61.15495300292969,
62.110843658447266,
62.27231216430664,
62.271244049072266,
61.5634765625,
60.84136962890625,
61.78054428100586,
62.05441665649414,
62.340511322021484,
61.07097625732422,
61.93230056762695,
62.55738830566406,
61.96717834472656,
62.826358795166016,
64.08425903320312,
64.27085876464844,
64.6561050415039,
64.3733139038086,
63.626041412353516,
64.48300170898438,
64.83615112304688,
64.58460998535156,
64.9244613647461,
65.93000793457031,
65.89598846435547,
66.3915023803711,
67.0106201171875,
66.88117980957031,
66.74044799804688,
64.36292266845703,
65.70098114013672,
64.6438217163086,
65.19916534423828,
65.027587890625,
65.06365203857422,
65.5413589477539,
67.144287109375,
67.1853256225586,
67.29917907714844,
66.98793029785156,
66.89253234863281,
67.81532287597656,
69.0590591430664,
69.35956573486328,
69.44146728515625,
69.47089385986328,
68.58397674560547,
68.38825225830078,
68.7770004272461,
69.63444519042969,
70.01158142089844,
67.71549987792969,
68.45691680908203,
66.58002471923828,
68.96038055419922,
68.73800659179688,
70.62212371826172,
68.50904083251953,
68.1424789428711,
68.25652313232422,
68.45834350585938,
67.84773254394531,
66.7976303100586,
66.12860870361328,
64.64982604980469,
65.46813201904297,
63.96870422363281,
63.210899353027344,
63.56388473510742,
63.229618072509766,
62.666385650634766,
63.669883728027344,
63.54081344604492,
63.05582809448242,
63.657142639160156,
62.37313461303711,
64.21439361572266,
64.80912017822266,
63.96282196044922,
64.12940979003906,
63.79819869995117,
63.338130950927734,
64.8446273803711,
63.622901916503906,
64.42509460449219,
64.40174102783203,
64.47862243652344,
63.58829116821289,
64.59599304199219,
62.6578254699707,
61.78723907470703,
61.06090545654297,
59.94514083862305,
60.76466369628906,
59.42844009399414,
57.294647216796875,
57.194637298583984,
56.952579498291016,
56.17023468017578,
56.71102523803711,
57.287330627441406,
56.34162902832031,
56.01860427856445,
56.04247283935547,
56.13820266723633,
55.46236801147461,
55.26053237915039,
55.07200241088867,
54.89727020263672,
55.168392181396484,
55.15909194946289,
54.615943908691406,
53.94110870361328,
54.33809280395508,
54.23442459106445,
53.87818908691406,
53.787376403808594,
53.783538818359375,
53.82832336425781,
54.11730194091797,
53.52958297729492,
53.40094757080078,
53.26878356933594,
52.52252960205078,
52.23862838745117,
53.109031677246094,
52.50082778930664,
52.44580841064453,
52.04832458496094,
52.47319030761719,
52.517799377441406,
52.88302230834961,
52.517333984375,
51.9058723449707,
50.72071075439453,
50.9842414855957,
51.056663513183594,
52.19636917114258,
52.6273193359375,
51.641048431396484,
52.7276496887207,
54.328670501708984,
54.75868225097656,
56.26787185668945,
56.85173797607422,
57.30103302001953,
56.02287673950195,
56.30371856689453,
56.1705207824707,
55.62936019897461,
55.08908462524414,
54.188594818115234,
53.061927795410156,
51.649261474609375,
52.1300048828125,
51.84014129638672,
51.796043395996094,
51.20528793334961,
49.84554672241211,
50.3681755065918,
51.16270446777344,
50.3965950012207,
49.95699691772461,
51.0339241027832,
51.47764205932617,
51.65325164794922,
50.84672927856445,
51.92414474487305,
53.23714065551758,
53.13847351074219,
53.25313949584961,
52.01131057739258,
52.1148567199707,
52.211524963378906,
52.5461311340332,
51.39442825317383,
52.403804779052734,
51.73368453979492,
50.9585075378418,
50.716461181640625,
51.37211608886719,
51.59076690673828,
51.88603973388672,
53.369590759277344,
52.12574005126953,
51.630226135253906,
52.057674407958984,
52.15214538574219,
51.9608154296875,
52.822635650634766,
52.9693489074707,
52.72237014770508,
51.97780990600586,
53.30691909790039,
53.72781753540039,
54.591495513916016,
54.887550354003906,
54.4708251953125,
54.21938705444336,
54.070186614990234,
55.23991012573242,
53.75181198120117,
53.274208068847656,
53.91856384277344,
53.678104400634766,
53.8438720703125,
53.337989807128906,
53.32582092285156,
52.75731658935547,
52.76442337036133,
52.23381805419922,
51.32413101196289,
51.70976638793945,
52.527801513671875,
53.026222229003906,
52.48057556152344,
52.919803619384766,
54.9315299987793,
54.77676773071289,
54.492897033691406,
55.81111145019531,
55.0158805847168,
55.31589889526367,
55.34468460083008,
55.97848892211914,
56.72804641723633,
56.339813232421875,
55.86936950683594,
56.322383880615234,
55.2968864440918,
55.213863372802734,
55.31510925292969,
55.672481536865234,
55.022640228271484,
53.19963836669922,
53.325191497802734,
52.88767623901367,
52.10294723510742,
51.589149475097656,
51.69041442871094,
50.79999923706055,
51.195220947265625,
50.86521911621094,
52.32591247558594,
52.09373474121094,
51.542179107666016,
51.74186706542969,
52.109066009521484,
52.169071197509766,
51.014747619628906,
51.63077163696289,
51.022796630859375,
50.973060607910156,
51.15542221069336,
51.497947692871094,
51.99686050415039,
51.89069747924805,
50.51189041137695,
50.419342041015625,
50.335208892822266,
49.8814811706543,
49.646610260009766,
49.5803337097168,
49.38498306274414,
49.40997314453125,
49.13041687011719,
48.999088287353516,
48.89045715332031,
49.726627349853516,
49.78597640991211,
49.49661636352539,
49.663665771484375,
49.110774993896484,
48.74665451049805,
49.461910247802734,
49.62904739379883,
48.73229217529297,
47.36488723754883,
46.769569396972656,
47.1224365234375,
46.11349868774414,
46.29764175415039,
45.89417266845703,
45.5003662109375,
45.3085823059082,
45.23228454589844,
44.46067810058594,
43.26124954223633,
43.30353546142578,
43.16830825805664,
43.66754913330078,
43.01136779785156,
42.15140914916992,
41.94013977050781,
41.497188568115234,
42.079917907714844,
42.974544525146484,
43.876708984375,
42.81266784667969,
41.89506530761719,
42.19130325317383,
41.93682861328125,
42.76326370239258,
42.494178771972656,
41.930110931396484,
42.53938674926758,
42.38482666015625,
41.42047119140625,
41.190147399902344,
41.09791564941406,
41.68000030517578,
42.436397552490234,
41.79543685913086,
41.54100036621094,
41.84764099121094,
43.17607498168945,
43.127506256103516,
44.234397888183594,
44.53187561035156,
44.296695709228516,
44.12123107910156,
45.02834701538086,
45.23031234741211,
45.05634307861328,
45.594749450683594,
46.431243896484375,
46.20204544067383,
46.38566970825195,
47.290992736816406,
46.86849594116211,
46.42391586303711,
46.15700149536133,
46.236724853515625,
47.27642059326172,
48.019920349121094,
47.60948944091797,
47.48472213745117,
47.46286392211914,
47.813812255859375,
46.83420944213867,
46.99132537841797,
46.37717056274414,
47.31292724609375,
48.51688003540039,
48.75403594970703,
47.534767150878906,
47.562889099121094,
46.87196350097656,
47.64756774902344,
47.875465393066406,
48.073448181152344,
47.46611022949219,
47.376766204833984,
46.699310302734375,
47.023433685302734,
47.34279251098633,
46.24816131591797,
46.2079963684082,
45.88301086425781,
45.94550323486328,
44.976104736328125,
44.155357360839844,
43.495567321777344,
43.65568923950195,
44.03841018676758,
43.24498748779297,
43.34934997558594,
42.56441879272461,
43.277793884277344,
43.92422103881836,
43.62394332885742,
44.09261703491211,
43.92060089111328,
43.62717056274414,
43.72480773925781,
44.21271896362305,
43.687103271484375,
43.56376647949219,
43.376190185546875,
43.110774993896484,
43.069000244140625,
43.19282913208008,
43.09022903442383,
43.04875183105469,
42.52973175048828,
42.534217834472656,
41.8082160949707,
41.922279357910156,
42.42770004272461,
42.54572677612305,
42.413299560546875,
43.0998649597168,
43.88800048828125,
43.97017288208008,
43.7264404296875,
43.79732894897461,
44.212188720703125,
44.62235641479492,
45.182533264160156,
44.66019821166992,
45.34132766723633,
46.62923812866211,
47.05809783935547,
46.73714065551758,
46.53337097167969,
47.105194091796875,
47.877559661865234,
47.443321228027344,
47.92890930175781,
47.4019775390625,
46.680870056152344,
46.8350715637207,
46.76124954223633,
46.77919006347656,
45.734825134277344,
45.1265754699707,
44.644508361816406,
44.002723693847656,
43.88003158569336,
43.91249465942383,
43.72111892700195,
43.99431228637695,
44.1212043762207,
43.7306022644043,
43.33086013793945,
42.48197555541992,
42.653499603271484,
42.5694694519043,
43.28540802001953,
43.325904846191406,
43.64677429199219,
42.48396682739258,
43.57106399536133,
43.006587982177734,
43.070594787597656,
43.405006408691406,
43.256370544433594,
43.27228927612305,
43.3090934753418,
44.158172607421875,
43.19777297973633,
43.511112213134766,
43.939186096191406,
43.376739501953125,
42.00025939941406,
42.01315689086914,
42.20293426513672,
42.63602828979492,
42.86592483520508,
42.3148307800293,
41.91654968261719,
42.435768127441406,
43.10067367553711,
43.504085540771484,
42.63047409057617,
42.58472442626953,
43.39832305908203,
42.826622009277344,
41.81037521362305,
41.67336654663086,
41.30680847167969,
41.26068878173828,
41.396175384521484,
42.06577682495117,
41.68638229370117,
42.62009048461914,
42.656654357910156,
42.64616394042969,
42.57661056518555,
43.31467819213867,
44.078975677490234,
44.3535270690918,
44.3238410949707,
44.33339309692383,
44.624603271484375,
45.29613494873047,
45.421775817871094,
44.76007080078125,
43.99488830566406,
43.68621063232422,
43.613494873046875,
43.30610656738281,
43.12092971801758,
44.4296760559082,
44.47981643676758,
44.49859619140625,
44.434200286865234,
44.8060188293457,
44.01881790161133,
44.64921951293945,
45.74179458618164,
44.84626388549805,
44.034423828125,
44.379539489746094,
43.639564514160156,
44.21505355834961
] |
stock
|
GBM
|
{
"mean": 54.965599060058594,
"std": 7.970525741577148,
"min": 41.09791564941406,
"max": 75.63667297363281
}
|
stock_49896
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
84.12090301513672,
84.71263885498047,
84.74225616455078,
84.7159423828125,
100.77583312988281,
100.51494598388672,
100.83688354492188,
100.64669799804688,
100.43143463134766,
101.06495666503906,
100.62557983398438,
100.50254821777344,
100.29629516601562,
101.25154113769531,
100.39630889892578,
100.39349365234375,
99.7656478881836,
99.5667495727539,
101.40225219726562,
101.50239562988281,
100.9212875366211,
102.07874298095703,
102.52980041503906,
101.93799591064453,
101.16783905029297,
100.47358703613281,
100.31831359863281,
99.6573257446289,
100.12049865722656,
100.18109893798828,
100.0120620727539,
100.47908020019531,
101.40711212158203,
100.83521270751953,
100.47991180419922,
100.51009368896484,
102.06765747070312,
102.08714294433594,
102.2515869140625,
102.56275939941406,
102.92827606201172,
102.5292739868164,
103.07608032226562,
103.61356353759766,
102.80138397216797,
102.20014190673828,
103.76807403564453,
104.42475128173828,
104.54306030273438,
105.17851257324219,
106.0062484741211,
105.99855041503906,
106.71855926513672,
105.91345977783203,
106.75030517578125,
106.97725677490234,
107.21951293945312,
106.98313903808594,
107.34970092773438,
106.90555572509766,
106.50806427001953,
106.3516616821289,
106.61157989501953,
107.29134368896484,
107.71336364746094,
107.79501342773438,
107.39797973632812,
105.83773040771484,
105.7462158203125,
105.86589813232422,
105.42218017578125,
104.49470520019531,
103.31005096435547,
103.43309783935547,
102.83718872070312,
104.46453857421875,
104.29922485351562,
103.81282043457031,
103.0975112915039,
102.3703384399414,
101.08482360839844,
101.35242462158203,
102.43722534179688,
102.74993896484375,
102.84815216064453,
103.16764068603516,
103.12870788574219,
103.85316467285156,
105.3770523071289,
106.26002502441406,
106.11632537841797,
107.38077545166016,
107.34284210205078,
109.20729064941406,
109.6123046875,
109.25203704833984,
108.26717376708984,
108.531005859375,
107.99642944335938,
108.23866271972656,
107.88703155517578,
107.78782653808594,
108.32070922851562,
108.04388427734375,
109.00473022460938,
109.43791198730469,
109.68305206298828,
110.64250946044922,
111.40408325195312,
111.88292694091797,
112.87156677246094,
112.9644775390625,
112.57528686523438,
112.85858917236328,
111.74246978759766,
111.0894775390625,
110.91192626953125,
110.94922637939453,
110.40172576904297,
109.1683578491211,
108.32282257080078,
109.22881317138672,
109.22659301757812,
109.83155059814453,
109.75152587890625,
109.66287231445312,
110.78555297851562,
111.02365112304688,
111.99942779541016,
111.96888732910156,
111.44305419921875,
111.06513977050781,
110.91925811767578,
109.99181365966797,
111.57459259033203,
111.69229888916016,
111.791259765625,
112.37630462646484,
113.44404602050781,
113.23131561279297,
114.03926086425781,
113.20488739013672,
113.43815612792969,
114.32556915283203,
115.39717864990234,
115.24007415771484,
114.37906646728516,
114.12120056152344,
113.80170440673828,
115.19861602783203,
114.69261169433594,
114.88075256347656,
113.88386535644531,
114.62383270263672,
114.35560607910156,
112.64596557617188,
111.74254608154297,
110.46700286865234,
109.86322021484375,
110.27361297607422,
109.98883056640625,
111.81449127197266,
112.50410461425781,
113.60211181640625,
113.8973388671875,
114.72698211669922,
115.04033660888672,
114.50264739990234,
114.6272201538086,
115.84188079833984,
117.10819244384766,
117.54619598388672,
117.88772583007812,
117.60059356689453,
117.88224029541016,
117.49713134765625,
117.82038879394531,
119.04004669189453,
119.35845184326172,
118.2313232421875,
116.82951354980469,
118.20184326171875,
117.95966339111328,
117.57652282714844,
119.70767211914062,
119.77061462402344,
120.3379135131836,
118.85718536376953,
119.46578216552734,
119.65912628173828,
120.03140258789062,
120.19551849365234,
120.63343811035156,
121.41655731201172,
122.00497436523438,
123.51290130615234,
123.11604309082031,
123.15898895263672,
124.7180404663086,
124.33739471435547,
125.43144226074219,
125.34175109863281,
124.8591079711914,
124.64482116699219,
124.60543823242188,
125.32833099365234,
124.3167724609375,
124.13438415527344,
123.05756378173828,
122.26295471191406,
120.8131332397461,
119.28794860839844,
118.14508056640625,
117.94866180419922,
117.08902740478516,
116.5123062133789,
116.06657409667969,
116.4004135131836,
115.35506439208984,
116.47525787353516,
116.05821990966797,
114.33386993408203,
112.75225067138672,
112.76042175292969,
113.37580871582031,
113.44068145751953,
112.28650665283203,
112.97836303710938,
113.15748596191406,
112.89891815185547,
113.3929214477539,
112.47991943359375,
111.97933197021484,
111.77120971679688,
113.02738189697266,
112.1450424194336,
111.16033935546875,
111.40911865234375,
112.2499008178711,
113.4173583984375,
114.34500122070312,
114.83618927001953,
113.57817077636719,
112.79864501953125,
112.14839172363281,
110.7315902709961,
111.66600036621094,
112.7011947631836,
113.00969696044922,
112.0873031616211,
112.6989517211914,
112.82237243652344,
114.30372619628906,
114.5606689453125,
114.00189971923828,
114.31379699707031,
114.14381408691406,
113.02255249023438,
106.1227798461914,
105.91036224365234,
105.65875244140625,
104.85416412353516,
104.20843505859375,
104.27840423583984,
104.72935485839844,
104.25601196289062,
104.46470642089844,
103.8803482055664,
103.24059295654297,
103.82844543457031,
103.23948669433594,
103.13263702392578,
103.12574005126953,
102.09098815917969,
101.9783935546875,
102.14810180664062,
102.17549133300781,
103.11405181884766,
104.08665466308594,
104.12200164794922,
104.60014343261719,
104.17454528808594,
103.53565216064453,
101.67243957519531,
102.40592193603516,
102.20944213867188,
102.04859924316406,
101.26177978515625,
101.4879379272461,
100.4326171875,
100.73036193847656,
101.08069610595703,
101.12419128417969,
100.93144989013672,
101.56295776367188,
99.89030456542969,
100.51988220214844,
99.97207641601562,
99.38154602050781,
100.05805969238281,
99.692626953125,
98.92402648925781,
98.53173065185547,
99.56438446044922,
100.06009674072266,
99.69380950927734,
99.4405288696289,
99.64193725585938,
99.3722152709961,
99.00457763671875,
100.04052734375,
100.2855224609375,
100.1725845336914,
99.63936614990234,
99.97045135498047,
100.83991241455078,
100.14997100830078,
99.90937042236328,
100.7607421875,
101.92804718017578,
101.08744049072266,
101.37448120117188,
102.07383728027344,
101.00745391845703,
100.79450988769531,
100.45986938476562,
101.20697784423828,
100.89856719970703,
99.61424255371094,
99.6750717163086,
99.71240234375,
98.85372161865234,
98.74861907958984,
98.52149200439453,
98.02995300292969,
98.0294418334961,
98.61890411376953,
97.92334747314453,
98.3775634765625,
99.44054412841797,
100.92996978759766,
101.09171295166016,
100.1504898071289,
99.15837097167969,
99.19778442382812,
100.19139099121094,
99.36651611328125,
99.41805267333984,
99.78602600097656,
100.62816619873047,
99.64419555664062,
99.90717315673828,
100.93949890136719,
100.46793365478516,
100.55533599853516,
100.25811004638672,
100.0515365600586,
101.29914855957031,
101.82859802246094,
101.1214370727539,
101.46224212646484,
100.59159088134766,
100.37120819091797,
100.53412628173828,
100.0456314086914,
99.48914337158203,
100.09548950195312,
100.03067016601562,
98.94808959960938,
99.01152038574219,
98.79531860351562,
98.95135498046875,
99.45468139648438,
99.64179992675781,
99.30256652832031,
99.3431396484375,
99.93397521972656,
99.99264526367188,
100.20960998535156,
100.20038604736328,
99.39190673828125,
99.01780700683594,
99.64789581298828,
99.61395263671875,
99.61248016357422,
99.9498519897461,
100.14075469970703,
100.12326049804688,
100.22059631347656,
99.92552185058594,
99.93339538574219,
98.83008575439453,
97.64778137207031,
97.77510070800781,
98.20533752441406,
98.60405731201172,
97.62283325195312,
96.65052032470703,
97.85633850097656,
97.82459259033203,
98.83180236816406,
98.91014099121094,
99.88237762451172,
100.25716400146484,
100.20101165771484,
98.9317626953125,
99.5775375366211,
99.51763916015625,
99.0490951538086,
97.90376281738281,
98.34803771972656,
97.67639923095703,
97.83838653564453,
98.71125030517578,
98.41252136230469,
98.98777770996094,
98.66837310791016,
99.11260986328125,
99.81131744384766,
101.35661315917969,
100.8161392211914,
100.95978546142578,
100.18212890625,
100.49464416503906,
99.85181427001953,
100.74918365478516,
101.40154266357422,
101.48705291748047,
99.66107177734375,
99.8498306274414,
99.746826171875,
100.91728210449219,
100.54586029052734,
100.94293212890625,
101.94512939453125,
100.73164367675781,
100.72010040283203,
100.5892562866211,
101.592529296875,
101.10916137695312,
100.13439178466797,
99.94305419921875,
99.09618377685547,
100.13118743896484,
100.11116027832031,
98.75618743896484,
99.19649505615234,
99.51715087890625,
99.94261169433594,
99.65141296386719,
99.89674377441406,
99.93193054199219,
98.5061264038086,
98.70098114013672,
97.91068267822266,
97.53335571289062,
97.72561645507812,
97.10903930664062,
96.64964294433594,
97.38838958740234,
97.3937759399414,
96.91670227050781,
97.510986328125,
96.85987854003906,
96.37940979003906,
96.19407653808594,
96.89285278320312,
97.78975677490234,
97.6555404663086,
96.76095581054688,
96.22985076904297,
95.54267120361328,
95.1431655883789,
94.59381866455078,
94.42179870605469,
94.90218353271484,
95.41151428222656,
94.29898071289062,
92.90612030029297,
92.38471984863281,
91.46221160888672,
91.87703704833984,
92.29144287109375,
92.28923797607422,
92.40614318847656,
92.79740905761719,
93.44166564941406,
92.80609130859375,
93.24420928955078,
93.4783935546875,
93.1491470336914,
93.78111267089844,
93.12106323242188,
93.40782165527344,
93.27542877197266,
93.0864028930664,
92.49307250976562,
92.4376449584961,
92.64591217041016,
91.26870727539062,
91.8057632446289,
92.14958190917969,
92.36902618408203,
92.94282531738281,
93.4912109375,
92.95545196533203,
92.24192810058594,
92.82530975341797,
93.25733947753906,
93.04839324951172,
93.2780990600586,
93.88107299804688,
94.88429260253906,
94.66118621826172,
95.08533477783203,
94.5282211303711,
95.16858673095703,
94.05152130126953,
94.49433135986328,
94.56260681152344,
94.5703353881836,
93.97225189208984,
93.39727783203125,
93.70339965820312,
93.28113555908203,
93.19551849365234,
93.24589538574219,
92.20106506347656,
93.02709197998047,
94.29203796386719,
94.74671936035156,
94.69528198242188,
93.83126831054688,
93.38500213623047,
93.99295806884766,
94.8428955078125,
94.829345703125,
95.32898712158203,
95.140625,
96.32555389404297,
95.72457122802734,
96.48246002197266,
97.10983276367188,
96.23887634277344,
96.4394760131836,
95.90284729003906,
94.72920989990234,
94.74388885498047,
94.6368637084961,
95.14118957519531,
95.76832580566406,
95.4227294921875,
95.37116241455078,
95.819091796875,
95.24478149414062,
94.62606048583984,
95.15416717529297,
95.67831420898438,
95.80644226074219,
95.71194458007812,
95.50155639648438,
95.55160522460938,
95.80602264404297,
95.41138458251953,
95.58245849609375,
95.29750061035156,
94.94944763183594,
95.73308563232422,
95.35630798339844,
95.24484252929688,
95.71469116210938,
95.3204574584961,
95.06070709228516,
95.52410888671875,
96.00335693359375,
96.01100158691406,
96.13897705078125,
96.95454406738281,
95.94317626953125,
96.36573791503906,
95.91256713867188,
96.65291595458984,
95.50310516357422,
95.25017547607422,
95.40770721435547,
96.00202178955078,
94.87545776367188,
95.07864379882812,
94.94365692138672,
94.98368835449219,
95.68830108642578,
95.70510864257812,
95.67999267578125,
96.38731384277344,
96.20050811767578,
97.16304016113281,
97.63327026367188,
97.84223937988281,
97.9123764038086,
99.15895080566406,
98.77952575683594,
98.34175109863281,
99.32044982910156,
98.76224517822266,
98.62931060791016,
100.3338851928711,
100.74076080322266,
100.67554473876953,
101.22789764404297,
102.14592742919922,
102.5881118774414,
103.44070434570312,
103.27813720703125,
101.89897155761719,
102.28921508789062,
102.45259857177734,
103.36676788330078,
102.90292358398438,
102.7290267944336,
102.3112564086914,
101.92713928222656,
102.55530548095703,
103.30303955078125,
102.69686126708984,
101.68514251708984,
101.94854736328125,
101.49624633789062,
101.01305389404297,
102.7891845703125,
102.77437591552734,
102.40372467041016,
101.83715057373047,
101.97215270996094,
100.11503601074219,
100.23014831542969,
100.03278350830078,
100.01561737060547,
100.32614135742188,
101.70564270019531,
101.49443817138672,
102.22772979736328,
103.43954467773438,
102.59363555908203,
103.01155090332031,
102.99052429199219,
102.3369140625,
103.04167938232422,
102.9974594116211,
102.26640319824219,
101.93997192382812,
101.92282104492188,
101.04866790771484,
101.32845306396484,
101.2116928100586,
100.33541107177734,
100.27729797363281,
99.74518585205078,
98.8971939086914,
99.15126037597656,
98.58425903320312,
99.10440826416016,
99.90862274169922,
100.48231506347656,
101.45680236816406,
100.79960632324219,
100.48515319824219,
100.83380889892578,
101.44368743896484,
102.08755493164062,
102.57421112060547,
102.19033813476562,
102.39112854003906,
102.10194396972656,
100.89195251464844,
100.27931213378906,
100.05302429199219,
100.03500366210938,
100.01627349853516,
101.02609252929688,
102.08405303955078,
101.25765991210938,
100.66627502441406,
101.0401382446289,
100.49532318115234,
101.3515625,
100.76119232177734,
99.52452087402344,
99.82122802734375,
99.5774154663086,
99.82461547851562,
98.9965591430664,
98.89752960205078,
99.2494125366211,
99.6084213256836,
98.95515441894531,
99.9399185180664,
97.92486572265625,
98.1997299194336,
99.4350357055664,
99.07506561279297,
99.2002944946289,
98.64586639404297,
98.23722076416016,
98.01051330566406,
99.09205627441406,
100.20684814453125,
101.18742370605469,
100.70148468017578,
100.16098022460938,
101.13246154785156,
101.28546905517578,
100.94046020507812,
101.66476440429688,
101.28267669677734,
100.83775329589844,
99.63160705566406,
99.1983642578125,
99.35822296142578,
99.68998718261719,
99.37744140625,
98.94207000732422,
98.21773529052734,
98.17851257324219,
98.74209594726562,
98.07923889160156,
97.3944320678711,
96.96442413330078,
96.90599822998047,
97.09255981445312,
97.27734375,
97.20524597167969,
87.96311950683594,
88.35238647460938,
87.65721130371094,
87.49726104736328,
87.11946105957031,
86.06681823730469,
86.90030670166016,
86.15428161621094,
85.4970474243164,
84.386962890625,
84.57492065429688,
83.86656951904297,
83.9951171875,
83.76632690429688,
84.8251953125,
84.0768814086914,
85.06427764892578,
85.08199310302734,
85.07728576660156,
84.72457885742188,
85.09003448486328,
85.12901306152344,
85.87165069580078,
84.58870697021484,
84.67013549804688,
83.87877655029297,
83.58975219726562,
82.79554748535156,
82.76144409179688,
82.80574035644531,
81.90177154541016,
82.23765563964844,
82.25379180908203,
81.672119140625,
81.4966812133789,
81.86851501464844,
81.59313201904297,
81.48992156982422,
81.50961303710938,
81.49236297607422,
81.3692855834961,
81.4926528930664,
80.52852630615234,
80.5806655883789,
81.08770751953125,
80.05470275878906,
80.52854919433594,
81.00774383544922,
81.32218170166016,
82.283203125,
82.49198913574219,
82.391845703125,
82.7745361328125,
82.04376983642578,
81.93171691894531,
80.8583984375,
81.36717987060547,
81.37217712402344,
82.03524780273438,
82.06316375732422,
81.88013458251953,
82.19007110595703,
82.1120376586914,
81.78311920166016,
81.91719818115234,
81.07417297363281,
81.09841918945312,
81.81463623046875,
81.6175537109375,
81.80072021484375,
81.91541290283203,
81.73749542236328,
82.05366516113281,
82.26229858398438,
83.62374877929688,
83.3016586303711,
82.54212951660156,
82.63456726074219,
82.11217498779297,
81.3119125366211,
80.61676025390625,
80.89216613769531,
81.48028564453125,
80.9334945678711,
80.84426879882812,
80.05514526367188,
80.82128143310547,
80.90418243408203,
80.32502746582031,
80.50373840332031,
80.53275299072266,
80.07067108154297,
78.7811508178711,
78.27217102050781,
78.50945281982422,
77.91609191894531,
77.68318176269531,
77.308837890625,
77.10028839111328,
76.59566497802734,
76.03565979003906,
76.5290298461914,
76.5339584350586,
76.55265045166016,
75.707763671875,
75.47654724121094,
75.53827667236328,
75.1771011352539,
74.87337493896484,
74.94341278076172,
75.16333770751953,
75.39368438720703,
74.43692779541016,
73.96923065185547,
73.73938751220703,
74.32270050048828,
73.48027038574219,
73.43244934082031,
73.98446655273438,
73.97361755371094,
74.15912628173828,
74.15360260009766,
74.3067626953125,
74.49435424804688,
73.84687805175781,
73.42745971679688,
73.7817611694336,
73.39360809326172,
73.2187271118164,
73.30279541015625,
73.3940200805664,
73.39583587646484,
73.4819107055664,
73.65968322753906,
73.31465911865234,
73.33183288574219,
72.71446228027344,
72.83783721923828,
73.22167205810547,
72.21781158447266,
72.08418273925781,
72.64019012451172,
71.89506530761719,
71.48380279541016,
72.2671127319336,
71.57492065429688,
71.99158477783203,
72.43209075927734,
72.17195892333984,
72.11754608154297,
71.69182586669922,
70.7550277709961,
70.61449432373047,
70.42713928222656,
70.0978012084961,
69.95976257324219,
69.79557800292969,
69.62217712402344,
69.31244659423828,
69.31608581542969,
69.05206298828125,
69.64350891113281,
70.02349853515625,
70.46488189697266,
70.32372283935547,
70.71436309814453,
71.0731430053711,
71.6514892578125,
71.5655746459961,
71.96578216552734,
71.98326873779297,
71.7507553100586,
70.49913787841797,
71.17791748046875,
71.16866302490234,
71.28739166259766,
70.72430419921875,
70.7992935180664,
70.47783660888672,
71.36576843261719,
71.65196990966797,
71.1511459350586,
70.80912780761719,
70.44046020507812,
70.2250747680664,
70.87832641601562,
70.79791259765625,
70.38681030273438,
69.69400024414062,
69.62890625,
68.96155548095703,
68.98234558105469,
68.73389434814453,
69.38027954101562,
69.6988525390625,
69.38473510742188,
68.54188537597656,
68.568115234375,
69.24726104736328,
69.58264923095703,
70.19205474853516,
69.48989868164062,
69.81706237792969,
70.26507568359375,
69.97364044189453,
70.23385620117188,
70.12886047363281,
69.92355346679688,
69.29778289794922,
69.64303588867188,
69.49592590332031,
69.70990753173828,
70.68453216552734,
70.72323608398438,
70.76908111572266,
70.47012329101562,
70.123291015625,
70.45843505859375,
69.77499389648438,
69.15433502197266,
69.2552490234375,
68.43014526367188,
68.36943054199219,
68.09575653076172,
68.01280212402344,
68.2697525024414,
68.60942840576172,
69.2490005493164,
68.95054626464844,
69.16439056396484,
69.32879638671875,
68.79212951660156,
69.87942504882812,
70.15764617919922,
70.39994049072266,
70.80948638916016,
70.6036148071289,
71.3008804321289,
71.19252014160156,
71.11649322509766,
71.47012329101562,
71.77626037597656,
71.58104705810547,
71.72377014160156,
71.79484558105469,
71.5594482421875,
71.79411315917969,
71.65240478515625,
70.7713394165039,
70.4516372680664,
70.39453887939453,
70.32117462158203,
70.06177520751953,
70.59090423583984,
71.02327728271484,
70.69982147216797,
70.46119689941406,
70.38790893554688,
70.0467300415039,
69.94503784179688,
69.38056182861328,
69.6717758178711,
69.17692565917969,
69.30548095703125,
69.63451385498047,
69.12103271484375,
69.31783294677734,
69.52218627929688,
68.98123931884766
] |
stock
|
GBM
|
{
"mean": 95.41429138183594,
"std": 14.037334442138672,
"min": 68.01280212402344,
"max": 125.43144226074219
}
|
stock_49897
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
116.49560546875,
113.72880554199219,
111.98641204833984,
113.31073760986328,
115.11321258544922,
116.93687438964844,
117.66098022460938,
115.85494995117188,
116.27361297607422,
120.29094696044922,
121.58551788330078,
124.06563568115234,
122.12850189208984,
118.32405853271484,
119.5938720703125,
120.32839965820312,
120.25826263427734,
120.8094253540039,
119.14134216308594,
119.26006317138672,
118.94317626953125,
121.97917938232422,
120.85645294189453,
123.16364288330078,
120.15705108642578,
117.06879425048828,
117.66446685791016,
118.82353973388672,
120.41675567626953,
119.03307342529297,
117.81135559082031,
120.51441955566406,
121.77922821044922,
119.28781127929688,
119.03580474853516,
119.6003189086914,
120.08843994140625,
118.22186279296875,
117.11819458007812,
116.89862823486328,
121.62332153320312,
122.70799255371094,
121.44146728515625,
121.36271667480469,
118.95792388916016,
118.27783966064453,
117.93838500976562,
117.81657409667969,
116.95533752441406,
115.91752624511719,
115.07544708251953,
114.52136993408203,
117.57727813720703,
117.9628677368164,
116.8288803100586,
118.4186782836914,
119.76507568359375,
121.56761169433594,
119.67625427246094,
118.42362976074219,
119.14985656738281,
115.79022216796875,
117.5148696899414,
117.56723022460938,
112.6346206665039,
113.63687896728516,
113.64977264404297,
114.11672973632812,
111.35958862304688,
112.2301254272461,
114.88155364990234,
114.93754577636719,
112.41429901123047,
114.96781921386719,
119.07826232910156,
117.69400787353516,
117.99797058105469,
118.17835998535156,
118.39751434326172,
116.2717056274414,
113.6108169555664,
113.22113037109375,
115.283447265625,
117.89228057861328,
116.95123291015625,
116.75945281982422,
119.67121124267578,
119.2921371459961,
115.91160583496094,
117.43689727783203,
119.35908508300781,
117.38581085205078,
116.2086410522461,
113.6884994506836,
112.9336166381836,
112.8985366821289,
116.09008026123047,
118.22618865966797,
120.67012786865234,
120.34081268310547,
121.521484375,
121.17176818847656,
123.8846206665039,
126.17141723632812,
126.80632019042969,
127.66075134277344,
124.31542205810547,
124.0615005493164,
124.0150375366211,
123.7322006225586,
119.32365417480469,
120.17142486572266,
119.72300720214844,
119.0053482055664,
117.96495819091797,
119.04398345947266,
120.66207885742188,
120.11929321289062,
117.9033432006836,
115.52625274658203,
119.98072814941406,
120.02872467041016,
119.42422485351562,
116.86007690429688,
114.80892944335938,
114.82305908203125,
113.49821472167969,
114.71117401123047,
113.81510925292969,
111.29695892333984,
110.34336853027344,
109.06890106201172,
109.79610443115234,
111.26921844482422,
109.9229736328125,
111.29055786132812,
112.98582458496094,
112.1362533569336,
115.56863403320312,
115.96762084960938,
116.58110046386719,
117.4358901977539,
115.81143188476562,
116.09532928466797,
115.65962982177734,
114.88356018066406,
114.12755584716797,
114.89541625976562,
112.99040985107422,
113.30302429199219,
115.13853454589844,
113.7264633178711,
113.99356079101562,
113.5029525756836,
114.82975006103516,
112.68257904052734,
113.47681427001953,
111.20309448242188,
111.67378997802734,
113.1739730834961,
115.08271789550781,
114.3189697265625,
114.95870971679688,
117.16879272460938,
119.11033630371094,
119.2053451538086,
118.63520812988281,
114.34319305419922,
115.03156280517578,
114.19570922851562,
114.66297912597656,
114.37088775634766,
112.24178314208984,
108.79483032226562,
108.881591796875,
107.96263885498047,
108.29634857177734,
107.38300323486328,
109.62200927734375,
110.8749771118164,
110.84905242919922,
112.52837371826172,
112.73963928222656,
111.79930877685547,
110.28790283203125,
110.79745483398438,
109.85344696044922,
111.04138946533203,
110.14385223388672,
110.87102508544922,
111.22413635253906,
108.78642272949219,
109.06398010253906,
108.31377410888672,
108.81401062011719,
106.10694122314453,
104.54539489746094,
102.306884765625,
100.61421966552734,
100.90638732910156,
99.56572723388672,
98.7209243774414,
97.36371612548828,
98.34889221191406,
97.72331237792969,
98.19267272949219,
96.74180603027344,
98.58232116699219,
95.82681274414062,
100.69367218017578,
100.54988861083984,
102.46141815185547,
100.97198486328125,
101.12022399902344,
102.1129379272461,
106.16243743896484,
108.4521713256836,
110.30632781982422,
109.16895294189453,
112.40525817871094,
111.19739532470703,
112.7648696899414,
112.19768524169922,
110.70028686523438,
109.27325439453125,
108.61145782470703,
106.80204010009766,
107.0510482788086,
106.54618835449219,
106.64990997314453,
104.91566467285156,
104.76667022705078,
106.00054168701172,
106.32784271240234,
104.31452941894531,
107.24234008789062,
107.27472686767578,
107.63639831542969,
105.49951934814453,
108.50334930419922,
110.97501373291016,
111.86115264892578,
114.2959213256836,
113.154296875,
111.6946792602539,
109.59679412841797,
111.73613739013672,
111.41865539550781,
111.03028106689453,
111.47405242919922,
109.6391830444336,
108.56755828857422,
111.72209167480469,
111.77400970458984,
113.80712127685547,
113.5901107788086,
114.18961334228516,
114.80247497558594,
113.38996887207031,
113.46194458007812,
111.09111022949219,
109.68309020996094,
109.96355438232422,
108.76033782958984,
108.76455688476562,
108.81226348876953,
113.72486114501953,
112.69000244140625,
111.78995513916016,
113.12950897216797,
113.80126190185547,
116.44880676269531,
114.07124328613281,
116.25165557861328,
119.00970458984375,
120.72924041748047,
123.26344299316406,
119.95401000976562,
119.48188018798828,
116.14485168457031,
115.50804138183594,
113.53385162353516,
113.54080200195312,
110.87056732177734,
109.44693756103516,
109.96771240234375,
109.8843002319336,
114.83169555664062,
116.1700668334961,
115.70214080810547,
117.36146545410156,
120.56456756591797,
119.13150024414062,
115.67973327636719,
115.76835632324219,
114.05996704101562,
116.76403045654297,
118.23825073242188,
120.88095092773438,
118.71781158447266,
119.1543960571289,
118.41075134277344,
118.0394058227539,
114.55712127685547,
114.62013244628906,
113.6119384765625,
111.95079040527344,
110.52112579345703,
111.49663543701172,
113.76760864257812,
111.71014404296875,
114.03370666503906,
111.9491195678711,
114.23735809326172,
112.32500457763672,
112.44503784179688,
111.85177612304688,
109.25458526611328,
107.8603515625,
110.1619644165039,
109.53495025634766,
111.03101348876953,
114.35118103027344,
114.0311279296875,
115.78562927246094,
113.91069030761719,
115.01044464111328,
117.17434692382812,
115.05595397949219,
113.4249496459961,
112.24571228027344,
107.96710205078125,
107.22529602050781,
107.91468048095703,
108.4013900756836,
109.1281509399414,
111.96961975097656,
111.76974487304688,
112.90946960449219,
114.17269134521484,
115.69110870361328,
116.38048553466797,
114.7797622680664,
116.15806579589844,
117.2697982788086,
117.80452728271484,
117.74681854248047,
117.2789306640625,
119.40615844726562,
120.00553894042969,
119.74634552001953,
121.83676147460938,
122.15997314453125,
124.6660385131836,
123.00096893310547,
122.36405944824219,
123.67745971679688,
121.99994659423828,
119.66543579101562,
118.67222595214844,
117.907470703125,
119.52225494384766,
118.41535949707031,
118.03005981445312,
116.16830444335938,
114.36734771728516,
115.50471496582031,
114.9668960571289,
114.03575134277344,
112.59523010253906,
114.00099182128906,
112.20294189453125,
110.63103485107422,
112.78424835205078,
113.82951354980469,
117.25160217285156,
121.78997802734375,
119.85063934326172,
116.8387222290039,
117.51193237304688,
118.54012298583984,
119.71073913574219,
117.95668029785156,
119.40258026123047,
120.81767272949219,
120.71772766113281,
118.78370666503906,
121.109375,
120.80815887451172,
117.8425064086914,
117.76258087158203,
120.5151138305664,
123.32948303222656,
124.83503723144531,
125.77873992919922,
127.78175354003906,
130.02940368652344,
130.58441162109375,
131.22447204589844,
134.35647583007812,
134.47109985351562,
136.28330993652344,
139.6693572998047,
135.87355041503906,
136.2359161376953,
137.17718505859375,
136.1566162109375,
135.99563598632812,
136.290771484375,
139.35299682617188,
138.5064697265625,
140.4058074951172,
141.49888610839844,
141.2103271484375,
139.02423095703125,
141.420166015625,
143.56187438964844,
143.192138671875,
141.19732666015625,
144.76014709472656,
144.75888061523438,
146.15701293945312,
144.27810668945312,
142.8759002685547,
138.44212341308594,
140.16659545898438,
139.60511779785156,
140.3771514892578,
139.3186798095703,
138.7729034423828,
135.35452270507812,
134.5989532470703,
130.54148864746094,
129.51502990722656,
129.81031799316406,
131.08238220214844,
136.12950134277344,
135.0768585205078,
133.28359985351562,
134.29933166503906,
132.23826599121094,
133.36981201171875,
133.23931884765625,
133.87246704101562,
133.85250854492188,
137.24559020996094,
137.19778442382812,
132.44528198242188,
133.17120361328125,
132.0595703125,
132.41148376464844,
132.87298583984375,
130.32272338867188,
130.96441650390625,
130.5397491455078,
131.8320770263672,
134.06817626953125,
132.5886688232422,
135.10272216796875,
133.38327026367188,
135.07298278808594,
133.0507049560547,
132.53684997558594,
134.56857299804688,
136.35353088378906,
136.6132049560547,
136.48526000976562,
134.85208129882812,
134.32659912109375,
136.8524932861328,
138.7698211669922,
138.496337890625,
136.57469177246094,
135.80023193359375,
130.284423828125,
127.35928344726562,
129.27989196777344,
125.59180450439453,
124.57698059082031,
126.85939025878906,
127.08393096923828,
127.08565521240234,
128.59449768066406,
128.29135131835938,
131.74127197265625,
133.38340759277344,
134.42739868164062,
135.34861755371094,
135.3769989013672,
131.04733276367188,
129.47763061523438,
131.37661743164062,
130.75086975097656,
131.96665954589844,
129.51889038085938,
125.5366439819336,
127.60502624511719,
126.1120834350586,
129.12942504882812,
129.94606018066406,
127.62910461425781,
126.8353271484375,
128.97459411621094,
126.56777954101562,
128.2310791015625,
130.04942321777344,
130.13050842285156,
131.06704711914062,
132.04718017578125,
130.70492553710938,
129.68679809570312,
128.7993621826172,
127.55810546875,
126.30025482177734,
126.25511169433594,
128.64187622070312,
127.3908920288086,
125.25442504882812,
127.45223236083984,
128.11805725097656,
126.61431121826172,
125.49055480957031,
124.06269836425781,
121.41072845458984,
118.74606323242188,
117.79865264892578,
116.15876770019531,
117.92070770263672,
113.97669219970703,
113.87088775634766,
115.19425964355469,
112.1123275756836,
114.79840087890625,
117.2716064453125,
117.50604248046875,
117.67987823486328,
117.97368621826172,
117.01353454589844,
117.26971435546875,
117.2723159790039,
118.88406372070312,
118.05924987792969,
117.7914047241211,
120.05104064941406,
119.59959411621094,
119.1759033203125,
119.83340454101562,
119.33329010009766,
118.1163101196289,
117.26262664794922,
115.33697509765625,
115.94042205810547,
117.28298950195312,
117.76154327392578,
114.50992584228516,
119.02012634277344,
120.69775390625,
117.92405700683594,
115.84123992919922,
114.20317840576172,
116.39122009277344,
117.21611785888672,
114.6369857788086,
113.16139221191406,
112.621337890625,
111.4659423828125,
113.07339477539062,
111.4586181640625,
112.83928680419922,
112.11439514160156,
116.47713470458984,
114.00473022460938,
111.73321533203125,
110.5953369140625,
110.17141723632812,
112.76084899902344,
112.90220642089844,
115.423828125,
113.77611541748047,
111.8471450805664,
114.66947937011719,
116.74333190917969,
115.39246368408203,
118.03388214111328,
117.18191528320312,
118.95927429199219,
118.70377349853516,
115.48789978027344,
116.45953369140625,
116.59320068359375,
117.93707275390625,
118.73343658447266,
120.49607849121094,
119.90128326416016,
119.58482360839844,
120.05664825439453,
118.05796813964844,
116.06763458251953,
116.35344696044922,
115.64959716796875,
113.92733001708984,
115.71885681152344,
113.95570373535156,
111.90576171875,
110.30011749267578,
109.19253540039062,
112.09919738769531,
114.95834350585938,
114.4369888305664,
117.29930877685547,
118.47511291503906,
115.85790252685547,
114.56678009033203,
114.40117645263672,
115.34825897216797,
111.93246459960938,
109.26482391357422,
108.70513916015625,
106.04238891601562,
108.06979370117188,
108.48129272460938,
109.1459732055664,
111.94429016113281,
111.8410873413086,
111.10926818847656,
113.52041625976562,
109.75730895996094,
106.67784118652344,
105.04236602783203,
104.0433120727539,
103.34041595458984,
103.63522338867188,
104.93952178955078,
103.39380645751953,
102.1352767944336,
103.32038116455078,
103.47090148925781,
102.63011169433594,
104.4159927368164,
104.32325744628906,
104.15032958984375,
102.99761199951172,
103.1883773803711,
102.37804412841797,
103.4710922241211,
102.01270294189453,
102.08611297607422,
100.22676849365234,
100.00096130371094,
97.62738800048828,
99.26177215576172,
101.88059997558594,
104.34400177001953,
106.16107940673828,
111.50775909423828,
109.6840591430664,
109.33191680908203,
109.78517150878906,
112.8755111694336,
116.8904037475586,
116.41301727294922,
116.89939880371094,
117.65400695800781,
110.87984466552734,
112.53558349609375,
115.61447143554688,
116.56629180908203,
116.19293212890625,
119.56330108642578,
115.14061737060547,
115.35588073730469,
113.50897979736328,
113.42350006103516,
110.12458038330078,
115.9988021850586,
117.61277770996094,
116.99488067626953,
116.26178741455078,
111.70240783691406,
112.13191986083984,
108.76416778564453,
108.15802001953125,
108.38385772705078,
105.02535247802734,
107.09805297851562,
103.57424926757812,
99.89097595214844,
97.85968780517578,
99.25737762451172,
100.10873413085938,
100.26023864746094,
100.55892181396484,
104.26800537109375,
106.72638702392578,
108.64017486572266,
107.96515655517578,
105.60335540771484,
108.15776062011719,
105.3471908569336,
100.70677185058594,
100.37834930419922,
100.31903076171875,
106.42198944091797,
105.10742950439453,
112.00189208984375,
106.00497436523438,
103.73070526123047,
106.77238464355469,
103.55521392822266,
104.9444351196289,
103.84085083007812,
97.49108123779297,
98.7450942993164,
101.99251556396484,
104.1432876586914,
102.9349594116211,
104.19621276855469,
103.9454116821289,
101.26575469970703,
100.93047332763672,
98.0760498046875,
99.32575988769531,
103.30632781982422,
102.23072052001953,
99.12324523925781,
98.33251190185547,
97.5179214477539,
96.05196380615234,
99.11552429199219,
101.29190826416016,
103.14444732666016,
104.57355499267578,
103.79777526855469,
103.08953094482422,
101.55690002441406,
103.67261505126953,
106.51902770996094,
104.96492767333984,
107.87952423095703,
106.18576049804688,
107.97776794433594,
107.39498901367188,
108.47212219238281,
107.87784576416016,
102.42865753173828,
102.09101104736328,
100.39664459228516,
104.25499725341797,
105.1846694946289,
103.48442840576172,
103.11160278320312,
102.74309539794922,
102.38191986083984,
105.15834045410156,
106.72119140625,
107.83991241455078,
107.05117797851562,
105.01612091064453,
108.86090087890625,
108.17607879638672,
110.28970336914062,
110.2699966430664,
110.11861419677734,
108.84307861328125,
112.20360565185547,
111.13134765625,
110.48074340820312,
107.3016586303711,
107.80374145507812,
107.55706787109375,
105.8975830078125,
109.81343078613281,
106.85833740234375,
107.00553894042969,
107.85497283935547,
108.83065795898438,
108.92967987060547,
109.4650650024414,
112.81045532226562,
109.06375122070312,
111.53487396240234,
110.51765441894531,
113.0452651977539,
109.49970245361328,
109.90274047851562,
111.40718078613281,
113.34971618652344,
112.80632019042969,
113.44435119628906,
113.87244415283203,
116.54510498046875,
111.95730590820312,
108.54649353027344,
103.09468841552734,
103.99706268310547,
105.80020904541016,
107.2192611694336,
106.62118530273438,
110.75202178955078,
110.9379653930664,
112.24563598632812,
108.58614349365234,
107.78643798828125,
103.97726440429688,
107.55936431884766,
105.89591217041016,
106.10138702392578,
107.8686752319336,
108.5609359741211,
114.26642608642578,
112.3418197631836,
114.495361328125,
112.33818054199219,
112.14594268798828,
115.3043441772461,
119.0997543334961,
118.40377044677734,
119.06641387939453,
122.37496948242188,
120.7345199584961,
123.7287826538086,
124.34749603271484,
126.00788879394531,
124.45881652832031,
123.36427307128906,
121.38008117675781,
120.33238220214844,
116.37448120117188,
116.5925064086914,
117.5869140625,
118.0413818359375,
120.61396026611328,
114.59809875488281,
118.06062316894531,
118.32832336425781,
115.40196228027344,
119.34576416015625,
120.71725463867188,
120.75011444091797,
114.89900970458984,
108.13654327392578,
105.19165802001953,
105.67342376708984,
109.22280883789062,
110.62982177734375,
111.41870880126953,
108.06494140625,
111.15129089355469,
116.30320739746094,
119.31950378417969,
120.4477767944336,
116.29439544677734,
117.4511947631836,
115.36489868164062,
120.34710693359375,
121.62944793701172,
125.48384857177734,
121.55084991455078,
116.98135375976562,
119.77609252929688,
119.62362670898438,
121.66130828857422,
121.06117248535156,
122.33334350585938,
121.13031768798828,
119.54598999023438,
114.21544647216797,
116.33732604980469,
120.87977600097656,
123.29288482666016,
124.95283508300781,
125.47633361816406,
122.12266540527344,
121.0893783569336,
120.20015716552734,
119.51472473144531,
119.252197265625,
118.83671569824219,
118.37999725341797,
118.27609252929688,
115.8669662475586,
114.7045669555664,
113.7999038696289,
116.23568725585938,
117.87706756591797,
120.8755874633789,
122.0912857055664,
123.61863708496094,
123.83953094482422,
122.4834976196289,
123.68828582763672,
121.95172119140625,
117.17562866210938,
114.09651184082031,
115.72664642333984,
115.96926879882812,
119.16500091552734,
120.22013854980469,
126.62117004394531,
132.9645538330078,
129.22842407226562,
124.51934051513672,
121.6293716430664,
120.57178497314453,
117.9132308959961,
119.549072265625,
119.38648223876953,
117.5433120727539,
116.15267181396484,
122.77922058105469,
122.13919067382812,
119.9835433959961,
117.24938201904297,
115.03276824951172,
119.86014556884766,
117.47262573242188,
114.43797302246094,
118.5556640625,
116.77356719970703,
114.1878890991211,
111.4621353149414,
114.05513000488281,
112.51488494873047,
109.13500213623047,
110.37371063232422,
110.7920913696289,
109.6839599609375,
107.77383422851562,
106.9066162109375,
102.67691040039062,
102.32042694091797,
101.67737579345703,
101.29666900634766,
100.42008209228516,
93.33397674560547,
91.31045532226562,
94.05779266357422,
97.3804931640625,
94.62432098388672,
94.78096008300781,
92.73326110839844,
97.85936737060547,
99.49634552001953,
100.7222900390625,
100.74066162109375,
103.953369140625,
103.25811767578125,
103.2430648803711,
101.11469268798828,
100.38993835449219,
100.05863189697266,
103.10803985595703,
103.26902770996094,
102.8464126586914,
108.27549743652344,
110.30723571777344,
109.30068969726562,
109.28392791748047,
107.6990966796875,
109.3032455444336,
111.20648956298828,
110.30734252929688,
110.56031036376953,
110.09754180908203,
108.95146179199219,
106.38005065917969,
105.36347961425781,
105.74317169189453,
106.25863647460938,
104.29771423339844,
103.88284301757812,
103.80796813964844,
104.6716537475586,
101.97059631347656,
102.86223602294922,
105.31378173828125,
105.95128631591797,
107.8558578491211,
107.15514373779297,
107.67693328857422,
107.28763580322266,
103.90367126464844,
103.81097412109375,
106.14852905273438,
113.35115814208984,
111.00422668457031,
113.50706481933594,
111.31298828125,
112.5375747680664,
113.09330749511719,
114.89593505859375,
114.31734466552734,
120.2442855834961,
121.55084228515625,
123.56476593017578,
125.59085083007812,
118.23670196533203,
119.85665130615234,
113.64280700683594,
114.80870056152344
] |
stock
|
GBM
|
{
"mean": 115.41838836669922,
"std": 9.432883262634277,
"min": 91.31045532226562,
"max": 146.15701293945312
}
|
stock_49898
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
154.84352111816406,
154.51548767089844,
157.70616149902344,
157.49774169921875,
158.0218048095703,
155.90728759765625,
154.82064819335938,
152.882568359375,
149.31668090820312,
145.84249877929688,
145.00234985351562,
142.67015075683594,
141.16683959960938,
142.0527801513672,
139.64161682128906,
140.59323120117188,
143.09617614746094,
140.97288513183594,
142.377197265625,
143.18096923828125,
144.47866821289062,
148.7327117919922,
151.4988250732422,
156.62294006347656,
156.85171508789062,
160.65501403808594,
158.68740844726562,
160.06710815429688,
158.86199951171875,
157.55459594726562,
161.09869384765625,
159.29002380371094,
161.65594482421875,
158.28610229492188,
157.99935913085938,
159.0225830078125,
154.51162719726562,
157.8624267578125,
154.06756591796875,
151.06605529785156,
155.01507568359375,
159.15745544433594,
162.37876892089844,
162.42552185058594,
161.40582275390625,
158.94932556152344,
155.24449157714844,
157.228759765625,
155.98634338378906,
157.0413818359375,
155.38555908203125,
158.10855102539062,
160.8370361328125,
162.633544921875,
159.99932861328125,
159.3029327392578,
155.5453643798828,
156.20252990722656,
154.52896118164062,
150.35911560058594,
148.99681091308594,
151.57334899902344,
150.619384765625,
151.24058532714844,
151.57586669921875,
151.57872009277344,
153.86602783203125,
154.87530517578125,
153.68116760253906,
147.785400390625,
146.64573669433594,
148.97427368164062,
145.7913818359375,
146.87237548828125,
149.82749938964844,
148.01712036132812,
144.13015747070312,
145.20542907714844,
144.22886657714844,
146.83900451660156,
151.64637756347656,
146.77047729492188,
150.2938995361328,
146.81631469726562,
146.56639099121094,
146.55670166015625,
149.7682342529297,
146.61827087402344,
144.9112091064453,
140.05514526367188,
141.77206420898438,
139.7032470703125,
141.11109924316406,
140.35169982910156,
138.69451904296875,
136.66311645507812,
134.6925506591797,
135.48133850097656,
133.9561004638672,
136.95359802246094,
138.770263671875,
140.84591674804688,
144.35220336914062,
144.3604736328125,
140.52320861816406,
137.9723358154297,
135.64669799804688,
135.20751953125,
137.12347412109375,
137.64407348632812,
135.81295776367188,
134.65005493164062,
132.68670654296875,
132.40267944335938,
134.3570556640625,
136.2607421875,
137.82127380371094,
139.74293518066406,
140.16856384277344,
142.0669708251953,
143.2753143310547,
139.122314453125,
137.9764862060547,
138.1725311279297,
137.65530395507812,
138.46202087402344,
138.95059204101562,
138.27342224121094,
137.9000244140625,
137.25875854492188,
137.72927856445312,
139.06886291503906,
137.07435607910156,
135.80091857910156,
136.5783233642578,
136.1797332763672,
141.1439971923828,
140.99082946777344,
143.04356384277344,
142.69776916503906,
142.60519409179688,
147.49142456054688,
149.7711181640625,
148.66647338867188,
148.6494598388672,
152.09335327148438,
155.06813049316406,
158.51382446289062,
154.75015258789062,
152.4574737548828,
153.30270385742188,
151.4636688232422,
147.38819885253906,
147.35781860351562,
149.788818359375,
146.71408081054688,
145.00059509277344,
141.69920349121094,
140.97555541992188,
139.72645568847656,
139.27430725097656,
139.82749938964844,
135.96844482421875,
136.92222595214844,
139.24378967285156,
138.8647918701172,
142.58273315429688,
146.2415313720703,
142.3306427001953,
141.71121215820312,
141.68186950683594,
142.1915283203125,
143.00625610351562,
144.5948944091797,
143.1502685546875,
144.5001678466797,
144.93145751953125,
145.19285583496094,
147.1953125,
148.71139526367188,
152.86891174316406,
152.60110473632812,
153.1959991455078,
151.4110565185547,
148.65652465820312,
148.1883087158203,
145.49774169921875,
144.2174530029297,
145.61546325683594,
143.1220245361328,
141.4054412841797,
138.738037109375,
136.7053680419922,
135.53660583496094,
137.22593688964844,
136.58633422851562,
134.34091186523438,
133.44813537597656,
134.0473175048828,
135.34707641601562,
134.03411865234375,
132.69256591796875,
133.16175842285156,
135.95205688476562,
136.22755432128906,
134.38308715820312,
136.47372436523438,
135.85182189941406,
134.4021453857422,
132.90524291992188,
132.27645874023438,
132.4727783203125,
132.38003540039062,
132.7573699951172,
133.7458953857422,
133.5275115966797,
133.10557556152344,
135.07603454589844,
138.3906707763672,
142.88623046875,
143.758056640625,
143.95240783691406,
146.89300537109375,
148.33407592773438,
151.74819946289062,
151.79005432128906,
150.98294067382812,
154.91616821289062,
156.47080993652344,
155.34230041503906,
157.0887451171875,
159.03578186035156,
158.32627868652344,
156.04769897460938,
154.04640197753906,
155.0520782470703,
155.20120239257812,
156.77256774902344,
156.65516662597656,
155.6219482421875,
155.43942260742188,
157.65159606933594,
154.51376342773438,
155.0601806640625,
156.6002655029297,
153.1929473876953,
155.92269897460938,
156.24301147460938,
157.46038818359375,
157.68228149414062,
157.11932373046875,
157.08120727539062,
154.2853240966797,
149.65049743652344,
149.88784790039062,
147.05508422851562,
147.91580200195312,
146.50355529785156,
147.04937744140625,
148.5923309326172,
148.34500122070312,
148.26211547851562,
150.10617065429688,
149.8492431640625,
147.04656982421875,
140.7216796875,
145.2057342529297,
145.84799194335938,
149.7650604248047,
150.7037353515625,
152.77171325683594,
154.34181213378906,
152.7323760986328,
153.5508575439453,
155.4496612548828,
158.7887725830078,
157.3858642578125,
158.0621337890625,
160.68270874023438,
162.28955078125,
161.04119873046875,
160.91383361816406,
163.04818725585938,
162.49729919433594,
161.8922576904297,
165.66192626953125,
165.66024780273438,
172.18104553222656,
173.59800720214844,
170.9907684326172,
172.4833526611328,
173.9637451171875,
175.09413146972656,
173.4451141357422,
172.07054138183594,
170.40756225585938,
170.34803771972656,
169.23056030273438,
170.07156372070312,
168.72314453125,
170.53201293945312,
174.22610473632812,
176.30262756347656,
174.37948608398438,
172.74456787109375,
171.65733337402344,
173.60623168945312,
176.328125,
174.33665466308594,
172.3989715576172,
172.0677032470703,
169.1410369873047,
165.70333862304688,
164.46627807617188,
167.34219360351562,
166.53921508789062,
168.7663116455078,
167.54812622070312,
170.65966796875,
176.9770965576172,
180.31448364257812,
182.25587463378906,
180.55743408203125,
181.78443908691406,
185.06109619140625,
181.46087646484375,
183.1243133544922,
185.31674194335938,
182.01303100585938,
183.34376525878906,
180.43601989746094,
183.06454467773438,
183.61618041992188,
182.3448944091797,
178.33685302734375,
178.34744262695312,
176.27264404296875,
178.93016052246094,
176.94680786132812,
177.45382690429688,
175.12158203125,
178.84677124023438,
174.97137451171875,
175.46083068847656,
176.09011840820312,
180.07823181152344,
185.47613525390625,
188.58673095703125,
189.35325622558594,
185.685546875,
186.16973876953125,
184.70945739746094,
184.0371856689453,
185.18743896484375,
188.08078002929688,
193.6411590576172,
191.63433837890625,
193.9415740966797,
195.60769653320312,
195.48486328125,
193.1204376220703,
193.80015563964844,
191.89279174804688,
190.28944396972656,
187.5526885986328,
186.4337921142578,
185.66477966308594,
186.85049438476562,
186.0848388671875,
187.49754333496094,
185.13372802734375,
188.2616729736328,
187.52952575683594,
187.44671630859375,
193.7604217529297,
192.9405975341797,
192.70030212402344,
191.45382690429688,
186.3891143798828,
186.08505249023438,
189.16461181640625,
189.049560546875,
188.4210662841797,
184.77806091308594,
184.60646057128906,
185.31227111816406,
184.60064697265625,
182.14950561523438,
177.3076629638672,
176.6942596435547,
174.6593475341797,
171.03639221191406,
169.69068908691406,
167.18280029296875,
165.1356964111328,
165.98699951171875,
164.6103973388672,
167.727783203125,
172.74200439453125,
171.2178955078125,
174.87815856933594,
171.63668823242188,
172.358154296875,
171.98980712890625,
173.66287231445312,
180.6267547607422,
179.74267578125,
176.34359741210938,
170.701171875,
171.79531860351562,
173.27432250976562,
174.18798828125,
173.0979461669922,
173.96434020996094,
170.61756896972656,
168.22898864746094,
171.26693725585938,
169.051025390625,
171.7876739501953,
177.40695190429688,
176.95965576171875,
176.8330535888672,
183.15635681152344,
177.1939239501953,
174.95860290527344,
177.1746063232422,
176.50035095214844,
177.1402587890625,
173.29408264160156,
176.4219207763672,
178.8814239501953,
178.82862854003906,
176.31393432617188,
175.49404907226562,
178.1607666015625,
182.3249053955078,
183.1831512451172,
184.7364959716797,
185.30487060546875,
183.8699951171875,
183.37692260742188,
184.33746337890625,
184.36224365234375,
186.15980529785156,
187.6225128173828,
185.16021728515625,
185.69952392578125,
184.09866333007812,
184.88450622558594,
189.49224853515625,
191.52101135253906,
190.8290557861328,
189.81593322753906,
192.5758819580078,
191.9938201904297,
195.42294311523438,
195.03150939941406,
189.9523468017578,
191.0077362060547,
187.6320343017578,
183.1314239501953,
177.7548370361328,
176.17840576171875,
178.31198120117188,
173.73826599121094,
171.4080810546875,
169.67054748535156,
171.42140197753906,
175.94577026367188,
173.9906768798828,
174.24209594726562,
173.82276916503906,
176.26205444335938,
177.3958740234375,
177.3040771484375,
180.66824340820312,
182.6197052001953,
179.8250274658203,
175.12461853027344,
171.5723114013672,
175.1885223388672,
172.4642791748047,
170.7109375,
173.50221252441406,
174.66018676757812,
177.13766479492188,
176.45985412597656,
177.63047790527344,
179.59799194335938,
178.80282592773438,
180.88790893554688,
176.22608947753906,
178.61595153808594,
175.09283447265625,
180.96522521972656,
180.84402465820312,
180.82546997070312,
183.10055541992188,
186.8438262939453,
188.41256713867188,
190.96083068847656,
192.55361938476562,
187.87757873535156,
186.2830047607422,
184.1046142578125,
187.5087432861328,
189.68504333496094,
190.28863525390625,
188.80638122558594,
186.71144104003906,
186.41270446777344,
185.27259826660156,
183.05519104003906,
182.7497100830078,
179.9205780029297,
184.4131622314453,
183.89688110351562,
183.4589080810547,
183.63136291503906,
183.70457458496094,
178.3921661376953,
172.0763702392578,
170.29742431640625,
170.15408325195312,
173.55581665039062,
172.7013397216797,
170.48617553710938,
167.87124633789062,
171.58995056152344,
168.74322509765625,
164.6896514892578,
164.67129516601562,
159.9971160888672,
156.80445861816406,
160.17636108398438,
161.18309020996094,
163.2685546875,
165.6302490234375,
165.71495056152344,
169.1862030029297,
172.9623565673828,
172.3598175048828,
172.37612915039062,
173.1116180419922,
171.2797088623047,
173.15707397460938,
170.4140167236328,
174.59024047851562,
172.24769592285156,
170.93247985839844,
170.73207092285156,
167.33425903320312,
166.22781372070312,
167.8392333984375,
166.41929626464844,
166.0774383544922,
165.73011779785156,
166.62258911132812,
166.32806396484375,
172.09873962402344,
172.4028778076172,
172.63165283203125,
172.017822265625,
170.15293884277344,
171.6982421875,
170.95314025878906,
172.29701232910156,
173.3626708984375,
171.58108520507812,
172.28140258789062,
171.41392517089844,
169.39866638183594,
170.12660217285156,
172.50198364257812,
176.95814514160156,
180.8190155029297,
179.41253662109375,
181.7817840576172,
178.93321228027344,
178.34115600585938,
174.23387145996094,
179.65333557128906,
180.98275756835938,
181.13722229003906,
177.09742736816406,
174.63339233398438,
173.81268310546875,
173.17428588867188,
172.11129760742188,
167.9855499267578,
172.51589965820312,
173.39071655273438,
174.2759246826172,
173.66763305664062,
178.74105834960938,
173.53237915039062,
174.15296936035156,
176.4687957763672,
176.44859313964844,
180.1568145751953,
185.21876525878906,
185.04029846191406,
186.07273864746094,
186.96923828125,
187.8647918701172,
186.47349548339844,
191.42759704589844,
192.09524536132812,
197.785400390625,
196.7017364501953,
195.66476440429688,
193.96421813964844,
188.99929809570312,
188.84629821777344,
188.12799072265625,
187.9745330810547,
188.23902893066406,
193.78656005859375,
194.90045166015625,
197.35641479492188,
197.220458984375,
197.75155639648438,
196.90040588378906,
195.12921142578125,
198.69078063964844,
197.21812438964844,
197.65562438964844,
193.7365264892578,
191.82691955566406,
191.06861877441406,
193.49313354492188,
192.60227966308594,
196.5643768310547,
193.8847198486328,
190.94615173339844,
193.95770263671875,
193.28567504882812,
192.68624877929688,
193.97735595703125,
197.6201934814453,
201.23651123046875,
201.42935180664062,
202.80332946777344,
198.42782592773438,
199.51025390625,
202.50343322753906,
200.59490966796875,
201.46388244628906,
202.867431640625,
207.2980194091797,
206.27980041503906,
204.30381774902344,
200.36900329589844,
204.8264923095703,
204.39486694335938,
212.34359741210938,
216.1927490234375,
214.11709594726562,
213.37091064453125,
214.84805297851562,
219.6336212158203,
221.7133331298828,
223.71780395507812,
221.52911376953125,
223.25360107421875,
222.63343811035156,
223.2196502685547,
218.06724548339844,
218.5572967529297,
212.90528869628906,
217.8864288330078,
219.37222290039062,
220.0060577392578,
216.66021728515625,
219.900390625,
218.93002319335938,
219.6324920654297,
224.74246215820312,
222.76956176757812,
224.7258758544922,
225.3649444580078,
220.43045043945312,
223.8625030517578,
221.66635131835938,
219.83889770507812,
223.78477478027344,
222.10043334960938,
218.5659637451172,
218.58729553222656,
221.83665466308594,
222.7790985107422,
216.97218322753906,
219.3785858154297,
224.8780975341797,
230.1846923828125,
236.8470916748047,
237.78738403320312,
236.6620635986328,
240.7017364501953,
237.5424041748047,
239.29493713378906,
232.5546112060547,
239.9270477294922,
241.1417999267578,
244.328857421875,
244.17576599121094,
238.0117645263672,
239.03065490722656,
240.33389282226562,
243.76568603515625,
240.57498168945312,
240.5334930419922,
242.9446258544922,
238.72903442382812,
243.62002563476562,
245.3555145263672,
250.45889282226562,
252.07196044921875,
254.0786590576172,
249.1689453125,
246.0174102783203,
245.2861328125,
243.07386779785156,
250.53553771972656,
252.62623596191406,
254.8369598388672,
258.4722900390625,
258.80889892578125,
259.3216552734375,
259.7079162597656,
258.3229064941406,
261.26214599609375,
259.98236083984375,
266.7244567871094,
264.1536560058594,
270.04833984375,
267.88104248046875,
270.19610595703125,
268.11767578125,
259.6928405761719,
264.77130126953125,
261.6083984375,
262.8351745605469,
263.403076171875,
259.6667785644531,
261.1258239746094,
263.3955383300781,
267.1804504394531,
265.5116882324219,
265.211669921875,
261.3287048339844,
266.429443359375,
261.25738525390625,
262.055908203125,
260.8872985839844,
258.6985778808594,
262.4031982421875,
264.7603454589844,
262.348388671875,
264.52337646484375,
270.243408203125,
270.13946533203125,
274.73297119140625,
270.4427795410156,
272.8861083984375,
270.5755920410156,
267.888427734375,
267.44073486328125,
271.4219970703125,
274.4437255859375,
271.5408630371094,
267.06072998046875,
264.7867431640625,
261.69024658203125,
259.6590270996094,
264.501953125,
261.9478759765625,
260.76873779296875,
264.0592041015625,
266.4234313964844,
265.0550842285156,
274.7872619628906,
279.1869812011719,
282.0754699707031,
281.28973388671875,
279.17791748046875,
282.45513916015625,
277.56134033203125,
267.5528869628906,
265.2489013671875,
266.36370849609375,
271.7373352050781,
269.00927734375,
266.3868408203125,
267.4367980957031,
268.85076904296875,
267.75579833984375,
271.1297302246094,
268.4608459472656,
267.9569091796875,
266.72772216796875,
268.4335632324219,
265.2930908203125,
265.7049560546875,
269.17779541015625,
271.0281982421875,
267.8362121582031,
271.1605224609375,
269.0878601074219,
267.72760009765625,
271.0021667480469,
271.328369140625,
274.207275390625,
270.802978515625,
272.4569396972656,
270.2762145996094,
276.9396057128906,
278.324462890625,
281.9798889160156,
281.2463684082031,
279.0211486816406,
285.21490478515625,
281.8558044433594,
279.9070739746094,
280.7222900390625,
281.61810302734375,
277.3043518066406,
279.0426940917969,
277.42108154296875,
278.1874084472656,
279.4654235839844,
279.4851379394531,
282.8981628417969,
277.8680725097656,
276.44024658203125,
273.3462219238281,
269.1929016113281,
271.9081115722656,
278.62066650390625,
280.94049072265625,
283.1206970214844,
281.4693603515625,
285.38653564453125,
284.1221008300781,
288.2492980957031,
286.8664245605469,
294.13958740234375,
296.7157897949219,
295.93792724609375,
298.0253601074219,
298.9418029785156,
299.0872802734375,
305.11102294921875,
310.3030090332031,
311.5341796875,
305.7539978027344,
313.2586669921875,
313.5245056152344,
321.78436279296875,
322.3013610839844,
329.3126525878906,
322.73870849609375,
320.9544372558594,
323.55047607421875,
325.43939208984375,
326.96490478515625,
328.5300598144531,
323.47027587890625,
327.64300537109375,
327.73809814453125,
326.00238037109375,
332.3257141113281,
334.494140625,
338.7064514160156,
335.6452941894531,
335.9421691894531,
345.8763732910156,
346.7466125488281,
340.51507568359375,
342.1927490234375,
341.2079772949219,
343.9850158691406,
352.4652099609375,
347.9982604980469,
345.5325927734375,
342.3257751464844,
340.52374267578125,
342.5220642089844,
346.4571838378906,
343.24462890625,
350.6942138671875,
346.51763916015625,
344.9779052734375,
339.00299072265625,
343.6488342285156,
344.961669921875,
347.5313415527344,
355.0867614746094,
363.84844970703125,
360.31097412109375,
359.57366943359375,
357.4769287109375,
366.33978271484375,
360.2108459472656,
361.91571044921875,
365.4744567871094,
367.07232666015625,
369.05023193359375,
360.9078063964844,
359.9208984375,
358.8182067871094,
359.298828125,
362.75494384765625,
353.54534912109375,
353.1339416503906,
355.02410888671875,
358.6826477050781,
358.0638732910156,
355.65850830078125,
351.1447448730469,
357.38525390625,
356.6221618652344,
353.2030334472656,
347.3636779785156,
356.53887939453125,
359.5865783691406,
357.99957275390625,
365.9581604003906,
364.4840393066406,
361.46356201171875,
369.520263671875,
368.07464599609375,
367.06341552734375,
358.3019714355469,
354.2331237792969,
347.2469787597656,
348.7613220214844,
350.45184326171875,
351.8721923828125,
353.72857666015625,
353.64532470703125,
351.5336608886719,
349.2972717285156,
347.00091552734375,
338.8623046875,
338.1792907714844,
340.95294189453125,
334.0750732421875,
337.3609924316406,
338.2402038574219,
337.95001220703125,
337.7699890136719,
337.6587829589844,
339.44366455078125,
333.6264953613281,
329.4033203125,
335.0104064941406,
336.0693054199219,
335.198974609375,
338.47137451171875,
329.78741455078125,
339.6859436035156,
336.15020751953125,
348.34912109375,
342.7899475097656,
340.1134033203125,
340.80364990234375,
335.09649658203125,
346.0425109863281,
344.96929931640625,
351.3022766113281,
351.2049560546875,
358.2112731933594,
355.9969787597656,
350.92083740234375,
340.0465393066406,
336.06195068359375,
332.0711669921875,
337.56427001953125,
332.0196838378906,
327.5482177734375,
324.0252685546875,
325.9814147949219,
320.500732421875,
321.5177307128906,
322.2696533203125,
320.0017395019531,
317.789306640625,
317.9291687011719,
320.3239440917969,
320.6564025878906,
323.11212158203125,
321.69219970703125,
321.9852600097656,
318.96087646484375,
319.3946533203125,
322.754150390625,
322.7267761230469,
323.97198486328125,
331.78515625
] |
stock
|
GBM
|
{
"mean": 209.79000854492188,
"std": 67.9561538696289,
"min": 132.27645874023438,
"max": 369.520263671875
}
|
stock_49899
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
153.937255859375,
155.794677734375,
158.58444213867188,
161.56163024902344,
160.55616760253906,
161.58763122558594,
162.90127563476562,
163.5127716064453,
165.28622436523438,
165.60105895996094,
168.71646118164062,
167.63082885742188,
170.1517791748047,
172.96939086914062,
172.3704833984375,
171.01419067382812,
172.162109375,
170.8492889404297,
170.14453125,
169.37330627441406,
169.34140014648438,
168.80218505859375,
168.09844970703125,
171.9850311279297,
172.77084350585938,
174.68722534179688,
176.280029296875,
175.76585388183594,
173.90426635742188,
175.0591583251953,
173.34422302246094,
174.82217407226562,
176.94483947753906,
177.24945068359375,
177.43788146972656,
175.9679412841797,
177.55706787109375,
179.95120239257812,
180.20301818847656,
180.4559326171875,
179.17514038085938,
180.8143768310547,
178.14202880859375,
178.8223114013672,
180.8996124267578,
181.539306640625,
182.65284729003906,
184.46237182617188,
185.315673828125,
188.3133087158203,
186.56597900390625,
188.6892852783203,
185.5892791748047,
184.6105499267578,
183.30502319335938,
180.43678283691406,
179.84629821777344,
182.29742431640625,
186.31092834472656,
188.8989715576172,
190.57363891601562,
191.7898406982422,
189.4921417236328,
188.80303955078125,
190.8431396484375,
187.77076721191406,
189.07879638671875,
188.4964599609375,
188.6009979248047,
190.9074249267578,
190.23768615722656,
191.3236083984375,
189.13206481933594,
189.87693786621094,
190.2920684814453,
191.14865112304688,
191.31402587890625,
192.54554748535156,
191.41433715820312,
194.7209930419922,
195.1973419189453,
196.89794921875,
197.06240844726562,
196.46060180664062,
197.6761016845703,
199.917236328125,
200.54441833496094,
201.41151428222656,
200.51307678222656,
199.5459442138672,
201.77748107910156,
202.1668701171875,
203.6913604736328,
204.50247192382812,
204.54486083984375,
207.1919403076172,
207.67311096191406,
205.48377990722656,
205.51205444335938,
207.4019012451172,
207.23760986328125,
206.2088165283203,
205.28184509277344,
205.56805419921875,
206.7220458984375,
207.9805908203125,
208.2199249267578,
206.5654296875,
206.12789916992188,
204.38482666015625,
206.53451538085938,
208.73165893554688,
208.7348175048828,
209.3585662841797,
208.3241729736328,
207.98898315429688,
208.98806762695312,
210.4169464111328,
207.9846954345703,
208.71273803710938,
207.90188598632812,
209.93853759765625,
212.62838745117188,
214.0062713623047,
213.83567810058594,
216.12045288085938,
214.5017852783203,
215.68690490722656,
214.90838623046875,
216.46560668945312,
214.45289611816406,
215.11143493652344,
215.7313690185547,
217.86990356445312,
217.14501953125,
216.1646728515625,
216.1784210205078,
215.4423828125,
213.8018798828125,
214.02166748046875,
212.15611267089844,
210.80966186523438,
208.70614624023438,
205.979248046875,
208.01516723632812,
208.09603881835938,
207.94309997558594,
210.31922912597656,
210.45895385742188,
211.17578125,
210.73626708984375,
211.52235412597656,
211.77708435058594,
208.08351135253906,
209.1848907470703,
210.50958251953125,
210.0979461669922,
210.79974365234375,
208.41842651367188,
207.1099090576172,
206.81570434570312,
205.19398498535156,
204.3516082763672,
204.96017456054688,
205.44085693359375,
206.07867431640625,
205.25230407714844,
205.42510986328125,
207.13706970214844,
203.60499572753906,
203.73623657226562,
202.32240295410156,
199.4155731201172,
196.39051818847656,
197.06353759765625,
196.38653564453125,
198.34030151367188,
197.9389190673828,
200.02676391601562,
198.8938751220703,
199.35507202148438,
201.7083282470703,
198.86483764648438,
199.3142547607422,
197.81268310546875,
197.42202758789062,
196.57882690429688,
197.53866577148438,
196.7475128173828,
197.35853576660156,
197.5856475830078,
197.47842407226562,
197.4918670654297,
196.294189453125,
195.62283325195312,
194.04147338867188,
196.1901397705078,
199.381103515625,
202.394775390625,
202.84527587890625,
201.23805236816406,
201.75372314453125,
204.90914916992188,
205.57286071777344,
207.09080505371094,
205.93638610839844,
207.47203063964844,
205.40353393554688,
200.86886596679688,
200.8258819580078,
199.02383422851562,
199.07723999023438,
199.6365509033203,
201.25807189941406,
200.9044647216797,
203.8858642578125,
201.91990661621094,
203.04208374023438,
201.9593963623047,
199.88790893554688,
198.7691192626953,
199.2015380859375,
198.53143310546875,
198.14761352539062,
198.96646118164062,
199.54725646972656,
199.68148803710938,
200.87440490722656,
201.7035675048828,
198.6575927734375,
199.0523223876953,
200.00015258789062,
198.37042236328125,
196.49246215820312,
198.10574340820312,
197.18409729003906,
197.83143615722656,
195.96405029296875,
198.7954559326172,
201.29440307617188,
202.06163024902344,
201.7699432373047,
197.90081787109375,
195.55230712890625,
195.71253967285156,
194.73776245117188,
194.54742431640625,
194.9584503173828,
196.5640411376953,
164.76394653320312,
162.27584838867188,
163.21836853027344,
165.26705932617188,
164.8936767578125,
165.44044494628906,
163.91534423828125,
163.73446655273438,
163.4815673828125,
164.309814453125,
160.27085876464844,
161.96881103515625,
162.26795959472656,
160.96131896972656,
159.2462615966797,
159.38092041015625,
159.11703491210938,
159.6060028076172,
159.915283203125,
161.72348022460938,
161.480224609375,
162.7391357421875,
163.44223022460938,
164.0557098388672,
163.29551696777344,
166.4478759765625,
166.71730041503906,
167.62869262695312,
165.72415161132812,
165.3638153076172,
164.724609375,
165.9162139892578,
164.04641723632812,
162.5406494140625,
164.3873291015625,
166.27008056640625,
167.0898895263672,
165.9844970703125,
164.73814392089844,
164.364501953125,
166.30270385742188,
169.79751586914062,
169.71875,
169.6002197265625,
170.0895233154297,
172.1161346435547,
170.78916931152344,
170.40087890625,
173.98324584960938,
174.3072509765625,
175.4484100341797,
175.30426025390625,
178.37716674804688,
179.79563903808594,
179.32608032226562,
178.66549682617188,
179.4652862548828,
179.5216064453125,
177.48519897460938,
178.3630828857422,
180.2307586669922,
181.01052856445312,
179.6867218017578,
180.9451904296875,
184.35252380371094,
183.24343872070312,
182.3570098876953,
184.57220458984375,
184.21572875976562,
183.8080596923828,
186.02789306640625,
187.62001037597656,
184.2039337158203,
185.93162536621094,
188.35401916503906,
186.5971221923828,
188.1205291748047,
190.54824829101562,
189.35865783691406,
194.34397888183594,
194.2018585205078,
196.71876525878906,
200.63687133789062,
200.79420471191406,
199.2213897705078,
199.53433227539062,
198.6149139404297,
200.08822631835938,
203.25009155273438,
205.04647827148438,
209.43096923828125,
210.10719299316406,
207.85658264160156,
205.19361877441406,
205.49900817871094,
205.49964904785156,
204.41429138183594,
204.46609497070312,
206.52828979492188,
207.46115112304688,
210.4043426513672,
210.8229522705078,
212.352783203125,
212.6387939453125,
215.45999145507812,
215.41419982910156,
219.22642517089844,
220.1698760986328,
219.0706024169922,
220.66928100585938,
222.41253662109375,
225.4293212890625,
224.65399169921875,
227.1043243408203,
227.74095153808594,
228.29986572265625,
228.23248291015625,
224.82229614257812,
226.87747192382812,
225.8287353515625,
224.69573974609375,
226.43898010253906,
230.8312225341797,
226.90594482421875,
234.79063415527344,
235.55508422851562,
235.8941650390625,
235.3091278076172,
236.1089630126953,
239.48794555664062,
238.13047790527344,
233.2259521484375,
235.3434600830078,
231.90756225585938,
232.40843200683594,
231.05625915527344,
233.71939086914062,
235.9554443359375,
238.6765594482422,
240.436279296875,
237.77825927734375,
236.3921661376953,
239.36288452148438,
241.85687255859375,
244.9991455078125,
250.13040161132812,
248.0629119873047,
247.30020141601562,
246.95114135742188,
248.89035034179688,
248.9797821044922,
250.82125854492188,
249.1306915283203,
250.3444366455078,
254.16624450683594,
251.35186767578125,
254.78152465820312,
255.6218719482422,
254.22958374023438,
254.7912139892578,
255.20152282714844,
261.4999084472656,
259.3565368652344,
257.2765197753906,
260.91143798828125,
257.9281311035156,
255.33753967285156,
254.48033142089844,
255.71365356445312,
258.18634033203125,
256.7010803222656,
253.92250061035156,
254.59873962402344,
252.8863983154297,
251.641845703125,
251.5020294189453,
250.0751953125,
250.47666931152344,
247.80270385742188,
249.98599243164062,
248.4962921142578,
246.9440460205078,
247.60052490234375,
250.01150512695312,
251.72149658203125,
250.16453552246094,
250.80014038085938,
253.53611755371094,
254.16017150878906,
253.1168212890625,
252.28482055664062,
252.85372924804688,
254.41551208496094,
254.67115783691406,
257.9862365722656,
265.6590576171875,
265.88812255859375,
268.3497314453125,
272.4181213378906,
270.9883728027344,
276.8734436035156,
276.7120666503906,
277.7424011230469,
276.5414733886719,
276.2696533203125,
278.9456481933594,
278.262939453125,
279.29754638671875,
280.6710510253906,
276.2532043457031,
272.0534973144531,
273.0561828613281,
276.2921142578125,
278.16510009765625,
278.6715087890625,
276.8560791015625,
280.5378112792969,
283.16363525390625,
286.30615234375,
285.3982238769531,
286.37188720703125,
280.763427734375,
275.8310546875,
278.58203125,
275.08575439453125,
272.95941162109375,
274.7834167480469,
274.0782470703125,
274.4309387207031,
270.86737060546875,
264.4132080078125,
261.2237243652344,
259.5857849121094,
258.58111572265625,
257.689208984375,
257.9811706542969,
259.5431213378906,
262.25396728515625,
260.7577819824219,
263.0664978027344,
265.7753601074219,
262.0044860839844,
258.2328186035156,
263.1564025878906,
267.16510009765625,
267.33489990234375,
264.41436767578125,
261.2584228515625,
265.9472961425781,
268.962646484375,
267.855224609375,
271.89984130859375,
273.3347473144531,
277.9218444824219,
278.8734436035156,
278.6299743652344,
279.5563659667969,
280.55560302734375,
282.2034912109375,
281.10260009765625,
278.66290283203125,
276.51947021484375,
275.6436462402344,
274.0046081542969,
273.7862854003906,
273.1494140625,
276.9007263183594,
276.90283203125,
277.7763671875,
280.6209411621094,
280.9505615234375,
285.4427795410156,
281.8357849121094,
282.41094970703125,
282.4742126464844,
279.5176696777344,
281.8993225097656,
286.9474792480469,
290.8702392578125,
284.1705322265625,
283.375244140625,
288.3190612792969,
289.6531677246094,
291.27587890625,
292.55279541015625,
289.7210998535156,
285.9087219238281,
286.2416076660156,
285.11358642578125,
288.48974609375,
287.88177490234375,
288.4834899902344,
290.7380676269531,
293.85040283203125,
291.2207946777344,
294.49273681640625,
300.3764953613281,
302.99993896484375,
303.89971923828125,
310.2450256347656,
313.5270690917969,
316.3213806152344,
314.29949951171875,
312.2507019042969,
311.2632141113281,
313.7959899902344,
314.21038818359375,
319.3522644042969,
321.4463806152344,
318.7672119140625,
321.25,
330.50421142578125,
326.92510986328125,
325.2708435058594,
324.34722900390625,
325.9645080566406,
324.8816223144531,
317.7661437988281,
336.0262145996094,
331.7589416503906,
334.76654052734375,
342.9137268066406,
343.7499084472656,
344.8580017089844,
344.8394470214844,
345.3187561035156,
344.9806823730469,
342.0021057128906,
345.0928955078125,
349.8050231933594,
350.7559814453125,
348.6015625,
348.73651123046875,
345.5917053222656,
348.9644775390625,
346.45758056640625,
348.4036865234375,
348.1460876464844,
343.8511962890625,
336.8814697265625,
337.1777038574219,
337.26165771484375,
338.9053955078125,
333.73626708984375,
333.234130859375,
335.6588439941406,
338.6282958984375,
332.05230712890625,
337.416748046875,
334.6112976074219,
329.96649169921875,
329.49639892578125,
329.7581481933594,
328.7077331542969,
330.58197021484375,
333.30950927734375,
330.3129577636719,
334.8005065917969,
337.59271240234375,
335.6634826660156,
339.3551940917969,
338.6698913574219,
333.6198425292969,
336.4090881347656,
335.0067138671875,
334.69061279296875,
334.9415283203125,
336.39630126953125,
339.85711669921875,
339.97479248046875,
339.7039489746094,
338.5589294433594,
340.22222900390625,
341.5947265625,
341.61029052734375,
339.98138427734375,
343.2684020996094,
346.6632995605469,
346.7169494628906,
344.806884765625,
342.3845520019531,
344.23583984375,
337.509033203125,
339.4524841308594,
342.399658203125,
341.0018005371094,
343.0506286621094,
348.115234375,
344.9257507324219,
343.6670227050781,
338.7530517578125,
339.3190002441406,
343.05224609375,
340.6197814941406,
343.0892028808594,
348.3301696777344,
348.34454345703125,
348.1402282714844,
353.05322265625,
350.4951477050781,
351.5543212890625,
351.3812561035156,
350.3888244628906,
356.1275939941406,
354.0480651855469,
359.4391174316406,
358.5128479003906,
353.9443664550781,
354.84515380859375,
359.012451171875,
356.5933837890625,
356.03338623046875,
359.4530944824219,
358.5628662109375,
353.6954345703125,
353.76043701171875,
354.4124755859375,
356.419677734375,
354.4278869628906,
357.5292053222656,
366.7699890136719,
362.3227233886719,
361.3718566894531,
361.47576904296875,
356.47210693359375,
354.93121337890625,
351.2748718261719,
351.4333190917969,
350.2917785644531,
347.4353332519531,
350.9353332519531,
347.2212219238281,
347.733154296875,
349.0624694824219,
350.9968566894531,
346.9134521484375,
347.5321960449219,
345.7250061035156,
345.6424255371094,
346.7536315917969,
348.603271484375,
344.26226806640625,
346.08099365234375,
342.2096862792969,
340.9639892578125,
340.46307373046875,
336.8117980957031,
340.1899108886719,
343.01995849609375,
344.5585632324219,
348.0690002441406,
346.7148742675781,
345.68096923828125,
344.5296325683594,
344.8493347167969,
339.7233581542969,
341.5679626464844,
337.21917724609375,
335.7219543457031,
333.9706115722656,
336.4778137207031,
334.2593994140625,
331.4570617675781,
333.0743103027344,
332.2576904296875,
329.7799377441406,
324.63677978515625,
324.53204345703125,
327.545654296875,
330.67376708984375,
335.9510498046875,
334.6919250488281,
336.1264953613281,
339.6675109863281,
342.6916198730469,
345.7203674316406,
341.3825988769531,
345.1218566894531,
344.5749206542969,
341.95703125,
345.1774597167969,
338.9728088378906,
340.9838562011719,
337.79473876953125,
333.7201843261719,
338.0867919921875,
337.2859191894531,
340.3786315917969,
345.060302734375,
345.3514099121094,
347.7176208496094,
353.4141540527344,
350.9371032714844,
345.6248779296875,
341.3523864746094,
338.13763427734375,
340.6240539550781,
339.93780517578125,
341.4096984863281,
342.55877685546875,
346.1722717285156,
352.8890686035156,
355.20050048828125,
349.7881774902344,
351.910888671875,
349.2877197265625,
349.8572998046875,
347.9502868652344,
352.54205322265625,
354.7372741699219,
353.6717224121094,
358.19989013671875,
359.9728088378906,
360.0511169433594,
364.42254638671875,
364.1584167480469,
364.259521484375,
362.33331298828125,
360.8609619140625,
359.7252197265625,
362.5786437988281,
364.1985778808594,
363.6217956542969,
366.2470703125,
369.9414367675781,
372.3956604003906,
372.0780334472656,
373.1201477050781,
376.5224914550781,
375.6006164550781,
374.5260925292969,
380.2092590332031,
376.6094970703125,
377.41229248046875,
379.53985595703125,
379.8497619628906,
377.5523986816406,
373.0545654296875,
378.44085693359375,
387.8373107910156,
385.81561279296875,
467.433837890625,
468.0750732421875,
474.2581787109375,
475.7477111816406,
470.51873779296875,
475.471435546875,
480.1153869628906,
484.9883117675781,
482.4555969238281,
484.3464050292969,
476.11419677734375,
477.00616455078125,
479.2898864746094,
481.1549987792969,
484.4722900390625,
481.0039367675781,
485.3843688964844,
483.29364013671875,
485.4083251953125,
485.2086181640625,
482.6507568359375,
481.8574523925781,
480.1179504394531,
475.7004089355469,
478.525146484375,
475.13238525390625,
477.1642150878906,
479.75958251953125,
481.9783020019531,
476.8188171386719,
477.65777587890625,
477.12261962890625,
479.93841552734375,
483.0424499511719,
479.75054931640625,
479.9146423339844,
479.83404541015625,
482.2992858886719,
480.9894714355469,
482.74591064453125,
476.4452819824219,
472.0084533691406,
472.2817687988281,
473.9339904785156,
470.873291015625,
469.6528625488281,
470.6878662109375,
472.2924499511719,
478.55499267578125,
482.6738586425781,
485.69500732421875,
483.6056823730469,
482.7462158203125,
490.5535888671875,
487.0457763671875,
481.8610534667969,
485.77947998046875,
494.72601318359375,
496.51171875,
494.9356384277344,
495.6737365722656,
495.14288330078125,
498.12506103515625,
503.3756103515625,
496.0557556152344,
496.2979431152344,
495.3979187011719,
495.8313903808594,
498.5984802246094,
501.2403564453125,
498.4493713378906,
503.867919921875,
500.9273376464844,
504.2922668457031,
500.14630126953125,
506.7389221191406,
504.1290283203125,
504.7501220703125,
515.6969604492188,
519.8745727539062,
515.6508178710938,
513.8574829101562,
511.6672668457031,
512.42919921875,
510.12591552734375,
514.1327514648438,
516.3952026367188,
514.2638549804688,
514.939208984375,
514.3922119140625,
517.5686645507812,
514.2796020507812,
523.1882934570312,
519.8070068359375,
513.6990356445312,
511.04779052734375,
510.29302978515625,
517.277587890625,
522.7220458984375,
526.2832641601562,
535.30126953125,
535.9556274414062,
547.4795532226562,
550.2916870117188,
551.6112060546875,
557.0555419921875,
553.9884643554688,
553.518798828125,
547.191650390625,
545.77734375,
556.332275390625,
561.1715087890625,
566.7635498046875,
557.2962036132812,
555.0619506835938,
554.9412231445312,
554.3496704101562,
554.3709106445312,
552.74853515625,
552.1995849609375,
551.9254150390625,
555.2640991210938,
547.8231811523438,
560.0455322265625,
563.6128540039062,
564.8659057617188,
564.9810180664062,
560.0281982421875,
563.529296875,
570.55126953125,
569.3768310546875,
569.7947998046875,
565.6412353515625,
575.172607421875,
578.2957153320312,
580.6168823242188,
583.3013305664062,
582.8904418945312,
597.50146484375,
605.8585205078125,
607.1420288085938,
609.1582641601562,
616.5078735351562,
616.7547607421875,
626.6734008789062,
623.4013671875,
624.443603515625,
629.0113525390625,
631.0620727539062,
629.5066528320312,
641.0547485351562,
649.1347045898438,
649.8377685546875,
650.3237915039062,
641.2859497070312,
632.3777465820312,
639.7054443359375,
639.0438232421875,
647.7708740234375,
647.3881225585938,
641.9072875976562,
644.3902587890625,
647.9406127929688,
652.1609497070312,
656.6986694335938,
657.5471801757812,
666.3779907226562,
667.0833129882812,
663.1470336914062,
666.67919921875,
670.7174072265625,
677.78271484375,
680.1820068359375,
681.7792358398438,
682.927490234375,
693.9593505859375,
694.4269409179688,
692.6049194335938,
682.9053344726562,
683.4465942382812,
684.2638549804688,
690.0274658203125,
686.5282592773438,
699.111083984375,
690.9442749023438,
695.5528564453125,
695.1708984375,
690.9954223632812,
695.9134521484375,
700.9860229492188,
711.4163818359375,
707.126953125,
718.4227294921875,
719.6776123046875,
716.5746459960938,
711.9332885742188,
701.1189575195312,
715.0901489257812,
715.7947387695312,
719.5746459960938,
717.8237915039062,
719.5892944335938,
718.2594604492188,
720.2786865234375,
715.4627075195312,
719.5020141601562,
723.4900512695312,
730.1927490234375,
728.4188842773438,
726.0045166015625
] |
stock
|
GBM
|
{
"mean": 320.8045959472656,
"std": 145.6298828125,
"min": 153.937255859375,
"max": 730.1927490234375
}
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.