id stringlengths 6 17 | timestamps listlengths 1k 1k | values listlengths 1k 1k | domain stringclasses 3
values | subtype stringclasses 5
values | statistics dict |
|---|---|---|---|---|---|
stock_49800 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
25.04901695251465,
24.505739212036133,
25.01872444152832,
24.935470581054688,
25.559823989868164,
25.302621841430664,
25.462305068969727,
25.811098098754883,
24.987016677856445,
25.805965423583984,
26.161094665527344,
26.199779510498047,
26.240144729614258,
25.856721878051758,
24.7945117... | stock | GBM | {
"mean": 28.028093338012695,
"std": 4.186070442199707,
"min": 20.582395553588867,
"max": 40.583900451660156
} |
stock_49801 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
132.62368774414062,
132.18299865722656,
131.17538452148438,
131.1664276123047,
131.55332946777344,
131.75201416015625,
131.84326171875,
133.2426300048828,
133.5706787109375,
132.58631896972656,
132.06619262695312,
131.88710021972656,
130.46510314941406,
130.42088317871094,
131.1584625244... | stock | GBM | {
"mean": 317.2119140625,
"std": 126.43873596191406,
"min": 128.09857177734375,
"max": 566.7109375
} |
stock_49802 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
171.92681884765625,
172.90745544433594,
171.3336639404297,
171.62721252441406,
174.6271209716797,
179.70669555664062,
185.60984802246094,
185.86846923828125,
188.7820587158203,
191.6894073486328,
191.26345825195312,
191.54446411132812,
191.66603088378906,
192.81411743164062,
198.14431762... | stock | GBM | {
"mean": 392.504638671875,
"std": 177.0187225341797,
"min": 155.8998260498047,
"max": 760.3049926757812
} |
stock_49803 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
87.81387329101562,
88.14591979980469,
89.49864196777344,
89.55596160888672,
90.0740737915039,
89.32434844970703,
89.8794174194336,
92.47374725341797,
91.60980224609375,
89.98887634277344,
91.39774322509766,
92.25091552734375,
91.95747375488281,
94.15617370605469,
92.92427062988281,
90.... | stock | GBM | {
"mean": 153.52581787109375,
"std": 58.640235900878906,
"min": 85.26483154296875,
"max": 310.75616455078125
} |
stock_49804 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
170.2422637939453,
169.34828186035156,
169.72607421875,
171.59814453125,
168.6046142578125,
167.7229766845703,
165.83702087402344,
163.0498809814453,
165.17282104492188,
162.37197875976562,
163.36729431152344,
163.40257263183594,
163.38040161132812,
161.20655822753906,
162.20729064941406... | stock | GBM | {
"mean": 1011.2860107421875,
"std": 547.9275512695312,
"min": 155.4056854248047,
"max": 1880.08251953125
} |
stock_49805 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
127.00801086425781,
128.84555053710938,
130.43231201171875,
129.43783569335938,
128.57034301757812,
132.451416015625,
137.07830810546875,
135.39495849609375,
135.2187042236328,
136.0230712890625,
139.42193603515625,
137.8970489501953,
135.5941162109375,
133.5561981201172,
130.04270935058... | stock | GBM | {
"mean": 131.3710174560547,
"std": 28.296409606933594,
"min": 79.93034362792969,
"max": 214.73907470703125
} |
stock_49806 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
89.90442657470703,
90.30448150634766,
90.85338592529297,
90.93145751953125,
90.79723358154297,
91.10646057128906,
91.53947448730469,
91.78150939941406,
92.21241760253906,
93.25942993164062,
94.25788116455078,
93.76290130615234,
93.57542419433594,
93.62800598144531,
93.98007202148438,
9... | stock | GBM | {
"mean": 128.16586303710938,
"std": 14.252098083496094,
"min": 89.90442657470703,
"max": 162.14894104003906
} |
stock_49807 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
166.49435424804688,
167.2854461669922,
169.85507202148438,
168.3758544921875,
170.2831573486328,
173.77882385253906,
168.72914123535156,
164.8093719482422,
163.26498413085938,
160.60696411132812,
161.61163330078125,
159.5048065185547,
155.3201904296875,
155.88792419433594,
156.3465576171... | stock | GBM | {
"mean": 309.1659851074219,
"std": 113.29601287841797,
"min": 150.11656188964844,
"max": 509.3045349121094
} |
stock_49808 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
72.93456268310547,
71.98589324951172,
74.4461441040039,
71.26704406738281,
70.81432342529297,
70.82627868652344,
71.9283218383789,
70.53379821777344,
70.15752410888672,
70.89556884765625,
68.73884582519531,
68.20115661621094,
67.58888244628906,
66.37120819091797,
65.55329895019531,
65.... | stock | GBM | {
"mean": 75.00039672851562,
"std": 18.125219345092773,
"min": 42.29983139038086,
"max": 117.49994659423828
} |
stock_49809 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
48.360782623291016,
47.63722610473633,
46.878692626953125,
45.92184829711914,
46.439697265625,
46.95828628540039,
48.3277702331543,
46.86704635620117,
46.704803466796875,
45.995113372802734,
47.41472244262695,
47.92317199707031,
47.490421295166016,
46.93755340576172,
47.678016662597656,
... | stock | GBM | {
"mean": 116.95008087158203,
"std": 57.93864440917969,
"min": 40.73086929321289,
"max": 246.7550506591797
} |
stock_49810 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
137.78627014160156,
137.32980346679688,
138.2239227294922,
140.36903381347656,
139.32765197753906,
140.04302978515625,
140.90231323242188,
144.08323669433594,
143.8473663330078,
140.33929443359375,
144.1884002685547,
143.0718231201172,
140.13526916503906,
132.9281768798828,
131.209930419... | stock | GBM | {
"mean": 93.44275665283203,
"std": 26.066139221191406,
"min": 50.98811340332031,
"max": 154.73782348632812
} |
stock_49811 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
23.396682739257812,
23.078052520751953,
23.396799087524414,
23.105072021484375,
23.005653381347656,
22.43184471130371,
21.46575927734375,
21.80271339416504,
21.525110244750977,
21.561447143554688,
21.56342124938965,
21.218788146972656,
21.35728645324707,
21.53000831604004,
22.41497993469... | stock | GBM | {
"mean": 45.72520446777344,
"std": 21.6857967376709,
"min": 19.25013542175293,
"max": 89.53321838378906
} |
stock_49812 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
15.228628158569336,
15.371132850646973,
15.254112243652344,
15.373298645019531,
15.442087173461914,
15.437105178833008,
15.40932846069336,
15.522910118103027,
15.646574020385742,
15.597830772399902,
15.7228422164917,
15.789926528930664,
15.75671100616455,
15.95239543914795,
16.0286769866... | stock | GBM | {
"mean": 19.051054000854492,
"std": 4.802005767822266,
"min": 13.571094512939453,
"max": 29.782711029052734
} |
stock_49813 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
106.35381317138672,
105.96564483642578,
106.47942352294922,
106.38836669921875,
105.80110168457031,
104.84575653076172,
103.89212036132812,
104.72802734375,
104.89769744873047,
104.74585723876953,
104.63951110839844,
105.28216552734375,
105.8519515991211,
106.43534851074219,
107.06525421... | stock | GBM | {
"mean": 133.741455078125,
"std": 15.974614143371582,
"min": 103.89212036132812,
"max": 184.1791229248047
} |
stock_49814 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
21.560428619384766,
21.74681282043457,
21.7840518951416,
21.819894790649414,
21.96765899658203,
22.09368324279785,
22.150230407714844,
22.007625579833984,
21.838932037353516,
22.033842086791992,
22.067726135253906,
22.231658935546875,
22.19304084777832,
22.11638832092285,
21.866804122924... | stock | GBM | {
"mean": 19.717655181884766,
"std": 2.585352897644043,
"min": 14.310340881347656,
"max": 24.284692764282227
} |
stock_49815 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
81.32546997070312,
83.43617248535156,
85.51836395263672,
89.36172485351562,
90.38382720947266,
90.22357940673828,
91.89972686767578,
89.98324584960938,
90.2902603149414,
92.43283081054688,
93.12776184082031,
93.54553985595703,
91.64591217041016,
94.33149719238281,
93.6734390258789,
93.... | stock | GBM | {
"mean": 155.3042755126953,
"std": 45.21010971069336,
"min": 81.32546997070312,
"max": 283.264892578125
} |
stock_49816 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
76.83563995361328,
78.07833862304688,
78.34136962890625,
81.023193359375,
81.76189422607422,
84.66899108886719,
83.41458129882812,
86.5732192993164,
87.49827575683594,
85.75731658935547,
84.39263916015625,
84.77049255371094,
85.88328552246094,
86.07310485839844,
86.13597106933594,
84.1... | stock | GBM | {
"mean": 46.23675537109375,
"std": 17.282691955566406,
"min": 13.869799613952637,
"max": 87.49827575683594
} |
stock_49817 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
72.4343490600586,
71.6556396484375,
72.4809799194336,
74.25985717773438,
73.92507934570312,
75.36356353759766,
75.02149200439453,
73.82538604736328,
72.88020324707031,
73.43373107910156,
74.74870300292969,
75.05352783203125,
76.5835189819336,
78.08131408691406,
78.42567443847656,
78.45... | stock | GBM | {
"mean": 42.68950653076172,
"std": 26.20002555847168,
"min": 6.360104084014893,
"max": 80.82510375976562
} |
stock_49818 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
80.71007537841797,
82.82858276367188,
82.36478424072266,
81.93875122070312,
83.30988311767578,
82.70640563964844,
85.86504364013672,
86.37647247314453,
87.6038818359375,
86.11481475830078,
84.8575668334961,
83.33354949951172,
80.8565444946289,
79.2569351196289,
78.08906555175781,
78.47... | stock | GBM | {
"mean": 196.10504150390625,
"std": 95.68710327148438,
"min": 67.09453582763672,
"max": 376.38330078125
} |
stock_49819 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
19.9021053314209,
20.417037963867188,
20.881608963012695,
21.013132095336914,
21.581636428833008,
21.151071548461914,
21.254596710205078,
21.379230499267578,
21.394922256469727,
21.554920196533203,
21.664409637451172,
22.064857482910156,
21.715435028076172,
21.598081588745117,
21.4975566... | stock | GBM | {
"mean": 25.285707473754883,
"std": 2.425259828567505,
"min": 19.240131378173828,
"max": 31.636857986450195
} |
stock_49820 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
59.01247787475586,
59.40433883666992,
60.10490036010742,
60.663692474365234,
60.85477828979492,
61.10174560546875,
61.167633056640625,
61.37275314331055,
61.53897476196289,
61.78536605834961,
61.30743408203125,
60.960731506347656,
60.89302062988281,
61.28755569458008,
61.98774337768555,
... | stock | GBM | {
"mean": 66.35552978515625,
"std": 9.291546821594238,
"min": 55.22011184692383,
"max": 85.60467529296875
} |
stock_49821 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
148.38662719726562,
149.1620330810547,
150.7498779296875,
151.15768432617188,
150.98025512695312,
149.7623291015625,
150.48973083496094,
150.89601135253906,
151.7898406982422,
151.1657257080078,
152.74110412597656,
151.850341796875,
151.66256713867188,
151.33013916015625,
151.39410400390... | stock | GBM | {
"mean": 220.3534698486328,
"std": 40.13628387451172,
"min": 148.38662719726562,
"max": 283.534423828125
} |
stock_49822 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
33.6632080078125,
34.29963302612305,
34.62459182739258,
35.47282409667969,
35.35639572143555,
34.93948745727539,
35.37519836425781,
35.37373352050781,
35.16414260864258,
35.18174362182617,
35.30681610107422,
34.665428161621094,
35.14137649536133,
35.27920913696289,
34.8154296875,
34.83... | stock | GBM | {
"mean": 50.84137725830078,
"std": 9.081841468811035,
"min": 33.6632080078125,
"max": 82.54798889160156
} |
stock_49823 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
94.88687896728516,
96.30947875976562,
96.92620086669922,
95.48428344726562,
96.87507629394531,
98.23629760742188,
98.94932556152344,
100.00346374511719,
101.343505859375,
100.44996643066406,
100.8069076538086,
100.27423858642578,
101.09335327148438,
101.28611755371094,
100.97200775146484... | stock | GBM | {
"mean": 189.98190307617188,
"std": 80.2633285522461,
"min": 94.88687896728516,
"max": 408.5607604980469
} |
stock_49824 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
10.069023132324219,
9.673050880432129,
9.87741470336914,
9.964003562927246,
9.72703742980957,
9.982913970947266,
10.12338638305664,
10.060775756835938,
10.044530868530273,
10.065072059631348,
10.38197135925293,
10.21718978881836,
10.055874824523926,
10.176424980163574,
10.109537124633789... | stock | GBM | {
"mean": 10.924419403076172,
"std": 1.4083184003829956,
"min": 7.70708703994751,
"max": 14.648380279541016
} |
stock_49825 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
32.603729248046875,
32.4827766418457,
33.22278594970703,
34.119140625,
33.95140075683594,
33.41394805908203,
33.2096061706543,
33.017215728759766,
32.942073822021484,
33.26032638549805,
34.19440841674805,
35.17900085449219,
34.23202896118164,
33.87168502807617,
34.49455642700195,
34.79... | stock | GBM | {
"mean": 40.4736442565918,
"std": 10.488590240478516,
"min": 28.73578453063965,
"max": 70.385498046875
} |
stock_49826 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
81.28974151611328,
79.1318359375,
81.0859146118164,
82.14664459228516,
86.31056213378906,
85.43314361572266,
85.03184509277344,
84.25753021240234,
83.16907501220703,
81.97474670410156,
82.22196960449219,
84.10631561279297,
86.16650390625,
84.65168762207031,
83.47978210449219,
85.496810... | stock | GBM | {
"mean": 168.80850219726562,
"std": 56.181121826171875,
"min": 60.454830169677734,
"max": 258.5273132324219
} |
stock_49827 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
95.79125213623047,
95.90399932861328,
95.72773742675781,
95.45640563964844,
94.3880615234375,
94.76747131347656,
95.40523529052734,
97.09236907958984,
97.69054412841797,
98.06724548339844,
98.7378158569336,
100.34660339355469,
101.62506866455078,
101.23709106445312,
101.61701202392578,
... | stock | GBM | {
"mean": 108.254638671875,
"std": 16.07396125793457,
"min": 76.41629028320312,
"max": 146.71852111816406
} |
stock_49828 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
10.363862991333008,
10.328145027160645,
10.406441688537598,
10.362730026245117,
10.335835456848145,
10.326560020446777,
10.554924964904785,
10.424851417541504,
10.358845710754395,
10.34361457824707,
10.129349708557129,
10.166658401489258,
10.171882629394531,
10.285735130310059,
10.334781... | stock | GBM | {
"mean": 35.36765670776367,
"std": 30.297534942626953,
"min": 8.209102630615234,
"max": 107.81957244873047
} |
stock_49829 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
82.45040130615234,
82.38200378417969,
82.20164489746094,
82.7667465209961,
83.83961486816406,
83.40995788574219,
83.12992858886719,
83.91902160644531,
83.93992614746094,
84.10282135009766,
84.68351745605469,
83.99240112304688,
83.69843292236328,
83.5877914428711,
83.63327026367188,
83.... | stock | GBM | {
"mean": 79.22505950927734,
"std": 8.597246170043945,
"min": 67.59130096435547,
"max": 102.43815612792969
} |
stock_49830 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
71.75084686279297,
72.33686828613281,
70.7853775024414,
71.9124984741211,
72.67379760742188,
71.80093383789062,
71.88307189941406,
71.3392333984375,
72.31017303466797,
71.97004699707031,
71.5437240600586,
70.23269653320312,
69.16400146484375,
69.76669311523438,
70.53612518310547,
70.17... | stock | GBM | {
"mean": 62.30841827392578,
"std": 10.150594711303711,
"min": 42.000709533691406,
"max": 81.87301635742188
} |
stock_49831 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
46.50212097167969,
45.97099685668945,
44.91362762451172,
44.52970886230469,
44.07734298706055,
44.057334899902344,
43.868160247802734,
43.96971130371094,
44.440250396728516,
45.141082763671875,
45.594512939453125,
45.30706787109375,
44.40629959106445,
44.17607879638672,
45.05485153198242... | stock | GBM | {
"mean": 33.083438873291016,
"std": 16.79887580871582,
"min": 6.375458717346191,
"max": 58.4287109375
} |
stock_49832 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
100.42742156982422,
101.26937866210938,
100.62447357177734,
101.65202331542969,
99.86205291748047,
99.95953369140625,
98.91355895996094,
99.92665100097656,
101.0230941772461,
99.54972076416016,
97.01640319824219,
95.06743621826172,
95.24455261230469,
94.58772277832031,
93.21702575683594,... | stock | GBM | {
"mean": 246.18722534179688,
"std": 79.3605728149414,
"min": 88.64936828613281,
"max": 399.6680603027344
} |
stock_49833 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
91.07318878173828,
91.57649993896484,
90.70098114013672,
90.21979522705078,
90.89142608642578,
90.36844635009766,
90.1397476196289,
89.63802337646484,
90.6112060546875,
90.06355285644531,
89.71359252929688,
88.2242202758789,
87.94277954101562,
87.01336669921875,
86.59629821777344,
87.2... | stock | GBM | {
"mean": 88.75830078125,
"std": 17.429319381713867,
"min": 53.36069869995117,
"max": 114.61407470703125
} |
stock_49834 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
102.42466735839844,
101.75251770019531,
100.88380432128906,
101.5000228881836,
101.15364074707031,
102.22811889648438,
102.5597152709961,
102.5384750366211,
101.37916564941406,
101.05254364013672,
100.40316009521484,
100.96575927734375,
101.02801513671875,
101.20703125,
100.4997100830078... | stock | GBM | {
"mean": 67.22528839111328,
"std": 15.631847381591797,
"min": 46.6815299987793,
"max": 103.61360168457031
} |
stock_49835 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
116.55493927001953,
117.35956573486328,
116.00421905517578,
117.51223754882812,
117.96412658691406,
117.82210540771484,
119.49188232421875,
119.19502258300781,
119.94281005859375,
119.69613647460938,
119.58719635009766,
120.87857055664062,
120.84339141845703,
122.41581726074219,
124.9800... | stock | GBM | {
"mean": 243.14930725097656,
"std": 114.39497375488281,
"min": 116.00421905517578,
"max": 593.314208984375
} |
stock_49836 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
172.5842742919922,
172.8897247314453,
172.35464477539062,
171.8096466064453,
171.87652587890625,
170.96688842773438,
170.56109619140625,
171.67547607421875,
169.7810516357422,
168.63897705078125,
166.49549865722656,
165.9122314453125,
167.40347290039062,
167.89549255371094,
169.706527709... | stock | GBM | {
"mean": 126.32010650634766,
"std": 18.95197296142578,
"min": 101.38381958007812,
"max": 173.68809509277344
} |
stock_49837 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
186.91845703125,
188.7516326904297,
189.79971313476562,
188.80538940429688,
191.7234344482422,
194.10665893554688,
193.85423278808594,
195.89088439941406,
195.17001342773438,
193.02989196777344,
190.93994140625,
195.41189575195312,
194.96670532226562,
196.5231475830078,
197.8901214599609... | stock | GBM | {
"mean": 447.7797546386719,
"std": 250.90672302246094,
"min": 186.91845703125,
"max": 1031.645751953125
} |
stock_49838 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
16.43893051147461,
16.015037536621094,
15.734504699707031,
15.535566329956055,
16.001964569091797,
15.983538627624512,
15.699226379394531,
15.91575813293457,
16.07359504699707,
15.864309310913086,
15.837145805358887,
15.554773330688477,
15.723102569580078,
15.863848686218262,
15.68131923... | stock | GBM | {
"mean": 16.20085906982422,
"std": 3.2402503490448,
"min": 9.694050788879395,
"max": 24.2259578704834
} |
stock_49839 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
32.4515380859375,
31.042530059814453,
30.578269958496094,
31.63791847229004,
31.720266342163086,
32.00725555419922,
31.446453094482422,
32.0306396484375,
31.73143768310547,
32.66098403930664,
32.30635452270508,
31.941268920898438,
30.995529174804688,
31.360013961791992,
31.5473575592041,... | stock | GBM | {
"mean": 30.274744033813477,
"std": 4.797144412994385,
"min": 22.284435272216797,
"max": 45.845455169677734
} |
stock_49840 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
15.740741729736328,
15.825654029846191,
15.8108491897583,
16.020051956176758,
15.89058780670166,
16.006513595581055,
15.878300666809082,
15.586666107177734,
15.608759880065918,
15.850198745727539,
15.801613807678223,
16.179723739624023,
16.156862258911133,
15.879473686218262,
15.74055480... | stock | GBM | {
"mean": 10.205750465393066,
"std": 3.9552719593048096,
"min": 5.18609094619751,
"max": 19.28711700439453
} |
stock_49841 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
122.82161712646484,
119.71331787109375,
116.4530258178711,
111.78197479248047,
114.23369598388672,
116.9183349609375,
119.11476135253906,
118.35830688476562,
116.94480895996094,
114.4446792602539,
113.15483093261719,
116.42460632324219,
114.94408416748047,
116.5181884765625,
111.69621276... | stock | GBM | {
"mean": 175.35769653320312,
"std": 50.03788375854492,
"min": 105.21057891845703,
"max": 303.1430358886719
} |
stock_49842 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
193.78436279296875,
194.6350860595703,
194.84988403320312,
195.02862548828125,
191.94387817382812,
187.78077697753906,
187.60858154296875,
187.08740234375,
186.19439697265625,
184.09890747070312,
184.3822479248047,
186.92811584472656,
184.43865966796875,
185.28004455566406,
185.302200317... | stock | GBM | {
"mean": 185.82469177246094,
"std": 29.428695678710938,
"min": 126.15476989746094,
"max": 268.24029541015625
} |
stock_49843 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
88.64421844482422,
87.74057006835938,
88.68536376953125,
87.66547393798828,
90.64708709716797,
91.66011810302734,
88.6284408569336,
90.65158081054688,
93.43531799316406,
96.60279846191406,
95.81503295898438,
97.05122375488281,
94.85610961914062,
97.38973999023438,
99.39988708496094,
10... | stock | GBM | {
"mean": 73.0788803100586,
"std": 15.665837287902832,
"min": 47.47145462036133,
"max": 110.38433074951172
} |
stock_49844 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
165.701171875,
168.47457885742188,
170.93609619140625,
168.5986785888672,
170.8668212890625,
169.54165649414062,
168.42059326171875,
167.67803955078125,
170.53387451171875,
170.97512817382812,
176.05609130859375,
174.78512573242188,
176.87828063964844,
177.2237091064453,
174.939727783203... | stock | GBM | {
"mean": 135.14601135253906,
"std": 25.954021453857422,
"min": 99.11439514160156,
"max": 197.1537322998047
} |
stock_49845 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
130.20733642578125,
131.52688598632812,
131.0635223388672,
130.6798095703125,
133.55557250976562,
134.67176818847656,
131.30914306640625,
131.1465606689453,
130.3412628173828,
131.03314208984375,
130.97329711914062,
132.02069091796875,
135.06796264648438,
133.67762756347656,
133.65751647... | stock | GBM | {
"mean": 84.41226196289062,
"std": 21.78648567199707,
"min": 43.147708892822266,
"max": 142.11207580566406
} |
stock_49846 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
189.58612060546875,
189.2251739501953,
191.42483520507812,
191.63084411621094,
193.46572875976562,
194.61134338378906,
198.39849853515625,
197.23577880859375,
198.03475952148438,
196.892578125,
191.1632843017578,
192.31874084472656,
191.46900939941406,
193.71546936035156,
192.54080200195... | stock | GBM | {
"mean": 200.48123168945312,
"std": 35.22443389892578,
"min": 129.71681213378906,
"max": 293.2665710449219
} |
stock_49847 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
98.05885314941406,
98.28885650634766,
96.58905029296875,
95.66678619384766,
95.8185043334961,
94.358154296875,
92.46263122558594,
93.49241638183594,
94.39256286621094,
93.95248413085938,
94.68360137939453,
94.14903259277344,
95.88810729980469,
95.62911224365234,
96.04690551757812,
95.2... | stock | GBM | {
"mean": 84.8526840209961,
"std": 18.48598861694336,
"min": 43.279396057128906,
"max": 114.38934326171875
} |
stock_49848 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
176.99147033691406,
180.18438720703125,
180.552001953125,
180.5319366455078,
178.9047393798828,
178.4751434326172,
180.24212646484375,
181.65682983398438,
182.96697998046875,
183.5010528564453,
184.92103576660156,
183.834228515625,
182.48141479492188,
185.71969604492188,
182.467864990234... | stock | GBM | {
"mean": 222.1497344970703,
"std": 28.84593391418457,
"min": 160.24880981445312,
"max": 290.6988830566406
} |
stock_49849 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
16.08477210998535,
15.934050559997559,
15.997689247131348,
16.13152313232422,
15.88442611694336,
15.638664245605469,
15.744331359863281,
15.402631759643555,
15.722085952758789,
16.142515182495117,
16.257890701293945,
16.93135643005371,
17.15610122680664,
17.158525466918945,
17.5923385620... | stock | GBM | {
"mean": 12.759852409362793,
"std": 6.5728254318237305,
"min": 2.779256820678711,
"max": 25.666685104370117
} |
stock_49850 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
33.37724304199219,
33.206016540527344,
33.306583404541016,
34.0073356628418,
34.01134490966797,
34.1109619140625,
34.109764099121094,
34.15849685668945,
34.45361328125,
34.25786209106445,
33.78461837768555,
33.666744232177734,
33.64369583129883,
33.86849594116211,
33.91387176513672,
33... | stock | GBM | {
"mean": 60.80006408691406,
"std": 18.414505004882812,
"min": 33.206016540527344,
"max": 97.59977722167969
} |
stock_49851 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
122.98081970214844,
124.02572631835938,
124.37387084960938,
125.93107604980469,
129.96946716308594,
130.81980895996094,
130.45855712890625,
129.7447509765625,
130.1131134033203,
132.202392578125,
131.21824645996094,
131.50546264648438,
132.02728271484375,
132.58338928222656,
132.45806884... | stock | GBM | {
"mean": 179.1759796142578,
"std": 33.7819709777832,
"min": 122.98081970214844,
"max": 280.0117492675781
} |
stock_49852 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
55.49544906616211,
53.24942398071289,
56.11897659301758,
56.76500701904297,
57.169681549072266,
55.6788215637207,
56.63106155395508,
56.19132614135742,
57.454647064208984,
58.47330856323242,
59.16931915283203,
59.655391693115234,
58.2119140625,
56.59999465942383,
56.21976852416992,
57.... | stock | GBM | {
"mean": 78.0595703125,
"std": 14.314562797546387,
"min": 51.690895080566406,
"max": 113.02837371826172
} |
stock_49853 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
123.07649993896484,
124.91319274902344,
124.8109130859375,
125.59986877441406,
126.23381042480469,
124.7746810913086,
124.45454406738281,
120.55917358398438,
118.796142578125,
117.91264343261719,
116.78978729248047,
116.52381896972656,
116.85076904296875,
118.86426544189453,
119.28425598... | stock | GBM | {
"mean": 121.49451446533203,
"std": 24.884801864624023,
"min": 69.32902526855469,
"max": 165.4984588623047
} |
stock_49854 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
194.13766479492188,
192.34078979492188,
195.6483612060547,
196.98806762695312,
197.3517608642578,
199.029296875,
201.3201446533203,
201.49789428710938,
203.2772674560547,
203.1131591796875,
202.2733612060547,
201.64781188964844,
201.82846069335938,
203.61917114257812,
200.67568969726562,... | stock | GBM | {
"mean": 360.1257629394531,
"std": 94.20313262939453,
"min": 192.34078979492188,
"max": 530.7149047851562
} |
stock_49855 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
182.29490661621094,
179.21896362304688,
179.81492614746094,
178.99285888671875,
178.9655303955078,
178.66445922851562,
182.5556640625,
184.9126739501953,
188.62155151367188,
188.36431884765625,
189.08116149902344,
188.11669921875,
185.890869140625,
184.7864227294922,
186.04312133789062,
... | stock | GBM | {
"mean": 268.67877197265625,
"std": 66.02449798583984,
"min": 178.66445922851562,
"max": 408.41888427734375
} |
stock_49856 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
32.582149505615234,
33.168907165527344,
32.89157485961914,
33.1449089050293,
32.82518005371094,
32.86785888671875,
33.56147384643555,
33.46259307861328,
33.29121017456055,
33.55620193481445,
34.28092956542969,
34.619258880615234,
34.248191833496094,
34.19694137573242,
33.16775894165039,
... | stock | GBM | {
"mean": 27.792606353759766,
"std": 8.444073677062988,
"min": 18.95322036743164,
"max": 49.11435317993164
} |
stock_49857 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
119.37601470947266,
117.92921447753906,
121.48283386230469,
120.22801208496094,
122.50822448730469,
121.93156433105469,
121.67298889160156,
121.46358489990234,
121.60285186767578,
121.41439819335938,
122.56775665283203,
122.38407135009766,
122.58734893798828,
120.82205200195312,
121.7730... | stock | GBM | {
"mean": 280.41351318359375,
"std": 117.84703826904297,
"min": 117.92921447753906,
"max": 492.7356872558594
} |
stock_49858 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
19.359853744506836,
19.3581485748291,
19.19681739807129,
19.334815979003906,
19.325143814086914,
19.33660888671875,
19.385976791381836,
19.517436981201172,
19.365222930908203,
19.42345428466797,
19.421689987182617,
19.53802490234375,
19.43861198425293,
19.24433708190918,
19.1768112182617... | stock | GBM | {
"mean": 16.578746795654297,
"std": 1.715482473373413,
"min": 13.965526580810547,
"max": 19.73874282836914
} |
stock_49859 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
68.79413604736328,
68.3018798828125,
68.48362731933594,
69.41583251953125,
71.29093933105469,
71.19638061523438,
69.39832305908203,
69.63837432861328,
69.15663146972656,
68.35154724121094,
68.14629364013672,
68.18131256103516,
69.07783508300781,
68.40206146240234,
67.7090072631836,
68.... | stock | GBM | {
"mean": 73.50193786621094,
"std": 19.199432373046875,
"min": 48.0124397277832,
"max": 131.8518524169922
} |
stock_49860 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
65.4903564453125,
66.13882446289062,
66.48323059082031,
65.38143920898438,
65.21324920654297,
65.74169921875,
66.09701538085938,
65.39041137695312,
65.50243377685547,
65.45635986328125,
65.87889862060547,
65.8188247680664,
65.38611602783203,
64.42576599121094,
64.2350082397461,
64.5415... | stock | GBM | {
"mean": 85.9375228881836,
"std": 17.28815269470215,
"min": 59.910282135009766,
"max": 124.42770385742188
} |
stock_49861 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
47.87294387817383,
47.40663528442383,
46.84805679321289,
47.42637634277344,
47.51792526245117,
47.527950286865234,
47.472267150878906,
47.01023864746094,
46.23573303222656,
46.18912887573242,
46.12350845336914,
45.4224967956543,
45.464988708496094,
45.99919891357422,
45.86408996582031,
... | stock | GBM | {
"mean": 52.88600540161133,
"std": 14.266227722167969,
"min": 32.86065673828125,
"max": 94.64824676513672
} |
stock_49862 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
22.129566192626953,
21.923660278320312,
22.096698760986328,
21.89179039001465,
22.148664474487305,
21.809507369995117,
21.684343338012695,
21.572370529174805,
21.511735916137695,
21.192289352416992,
21.52401351928711,
21.276077270507812,
21.40300750732422,
21.24371910095215,
20.721664428... | stock | GBM | {
"mean": 13.604985237121582,
"std": 2.7639362812042236,
"min": 10.042730331420898,
"max": 22.148664474487305
} |
stock_49863 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
112.75399017333984,
115.90021514892578,
117.51998138427734,
118.45309448242188,
118.38044738769531,
118.93035888671875,
119.40719604492188,
121.48702239990234,
122.421875,
122.5205078125,
122.14473724365234,
122.67803192138672,
124.52459716796875,
125.46341705322266,
126.43509674072266,
... | stock | GBM | {
"mean": 108.5236587524414,
"std": 8.779546737670898,
"min": 92.03282165527344,
"max": 134.93505859375
} |
stock_49864 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
172.94070434570312,
173.1373291015625,
172.7019805908203,
174.00830078125,
173.8811492919922,
173.78826904296875,
174.40386962890625,
175.06187438964844,
176.25193786621094,
176.39675903320312,
175.19863891601562,
175.98619079589844,
178.1726531982422,
178.9505615234375,
179.956314086914... | stock | GBM | {
"mean": 166.76119995117188,
"std": 8.209625244140625,
"min": 144.66905212402344,
"max": 180.06427001953125
} |
stock_49865 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
55.06053924560547,
55.83452224731445,
55.86916732788086,
56.09703063964844,
56.083160400390625,
56.52326583862305,
56.511619567871094,
56.298927307128906,
55.86234664916992,
55.859127044677734,
55.84519577026367,
54.964500427246094,
55.47065734863281,
55.338600158691406,
55.6249923706054... | stock | GBM | {
"mean": 57.84402847290039,
"std": 6.133869647979736,
"min": 38.175506591796875,
"max": 72.52837371826172
} |
stock_49866 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
103.2143325805664,
103.89456176757812,
100.22381591796875,
97.41120147705078,
96.53133392333984,
99.13753509521484,
102.41468811035156,
98.55389404296875,
90.96479034423828,
86.5143814086914,
83.92681121826172,
82.43710327148438,
83.3763656616211,
79.4764404296875,
77.08370208740234,
8... | stock | GBM | {
"mean": 38.55500030517578,
"std": 11.955581665039062,
"min": 17.95986557006836,
"max": 103.89456176757812
} |
stock_49867 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
193.2964324951172,
188.78570556640625,
188.0603485107422,
189.27157592773438,
193.03355407714844,
192.9993133544922,
191.1464080810547,
189.41677856445312,
190.4401092529297,
191.46656799316406,
187.9640350341797,
187.21728515625,
185.51318359375,
188.58558654785156,
187.4908447265625,
... | stock | GBM | {
"mean": 170.2415313720703,
"std": 34.6807861328125,
"min": 130.44703674316406,
"max": 256.9224853515625
} |
stock_49868 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
61.82200622558594,
60.21616744995117,
60.91770935058594,
59.96498107910156,
60.079044342041016,
60.54177474975586,
59.75430679321289,
59.58207702636719,
59.60612106323242,
60.289878845214844,
59.01900100708008,
58.23678207397461,
58.101806640625,
59.016319274902344,
59.195106506347656,
... | stock | GBM | {
"mean": 37.39301300048828,
"std": 11.136662483215332,
"min": 19.485897064208984,
"max": 67.98563385009766
} |
stock_49869 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
61.75372314453125,
62.007423400878906,
61.337608337402344,
60.83046340942383,
60.94776916503906,
60.57941818237305,
60.90245819091797,
60.957462310791016,
61.08320999145508,
61.3677864074707,
60.86117172241211,
59.90642547607422,
59.55785369873047,
58.98731231689453,
58.48731231689453,
... | stock | GBM | {
"mean": 98.11473846435547,
"std": 25.024438858032227,
"min": 55.80896759033203,
"max": 160.5631561279297
} |
stock_49870 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
39.680870056152344,
39.552207946777344,
39.965049743652344,
39.68994140625,
40.015892028808594,
39.34537124633789,
39.083953857421875,
38.95436096191406,
38.70586395263672,
38.393898010253906,
38.01140594482422,
38.54684829711914,
38.99269485473633,
39.11962127685547,
39.71698760986328,
... | stock | GBM | {
"mean": 47.821834564208984,
"std": 11.74075698852539,
"min": 27.623918533325195,
"max": 73.82752990722656
} |
stock_49871 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
20.410911560058594,
20.11372184753418,
19.945955276489258,
20.11997413635254,
19.993408203125,
20.07478904724121,
19.764556884765625,
20.142887115478516,
19.987459182739258,
19.85041046142578,
19.958166122436523,
19.998767852783203,
19.559186935424805,
19.67068099975586,
19.3111114501953... | stock | GBM | {
"mean": 24.039798736572266,
"std": 6.8610663414001465,
"min": 15.559746742248535,
"max": 46.987648010253906
} |
stock_49872 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
118.3525390625,
117.99185180664062,
117.46864318847656,
118.53009796142578,
119.02279663085938,
118.99174499511719,
120.45642852783203,
122.708740234375,
123.02469635009766,
122.4439697265625,
122.80654907226562,
122.23483276367188,
121.64936828613281,
122.18367004394531,
121.32541656494... | stock | GBM | {
"mean": 187.27174377441406,
"std": 37.45827102661133,
"min": 117.46864318847656,
"max": 258.7190856933594
} |
stock_49873 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
28.434228897094727,
27.85907554626465,
27.759288787841797,
28.019704818725586,
27.971750259399414,
28.142784118652344,
28.506601333618164,
28.523319244384766,
28.60497283935547,
29.424503326416016,
29.512653350830078,
29.386642456054688,
29.40143585205078,
29.79230308532715,
29.394348144... | stock | GBM | {
"mean": 48.65013885498047,
"std": 10.742396354675293,
"min": 27.759288787841797,
"max": 69.42432403564453
} |
stock_49874 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
26.764616012573242,
26.677967071533203,
26.448427200317383,
26.500856399536133,
26.290992736816406,
26.354887008666992,
26.294893264770508,
26.374910354614258,
26.069293975830078,
25.9278621673584,
25.698246002197266,
25.513824462890625,
25.504825592041016,
25.615999221801758,
25.8733787... | stock | GBM | {
"mean": 18.629072189331055,
"std": 3.5611064434051514,
"min": 14.155393600463867,
"max": 26.764616012573242
} |
stock_49875 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
79.14855194091797,
79.66532135009766,
79.95713806152344,
80.73274993896484,
80.65962982177734,
80.58014678955078,
81.43647766113281,
80.98475646972656,
83.26013946533203,
83.5478515625,
83.40090942382812,
84.6855697631836,
84.63280487060547,
86.17767333984375,
84.3074951171875,
85.6120... | stock | GBM | {
"mean": 65.5094223022461,
"std": 20.393470764160156,
"min": 36.00724792480469,
"max": 106.11290740966797
} |
stock_49876 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
191.25453186035156,
190.31402587890625,
188.87579345703125,
188.77618408203125,
190.581298828125,
191.53494262695312,
194.1291961669922,
195.97897338867188,
194.47695922851562,
194.05349731445312,
194.65858459472656,
197.02447509765625,
199.1951141357422,
203.7080841064453,
205.224319458... | stock | GBM | {
"mean": 116.55349731445312,
"std": 50.97962188720703,
"min": 54.041751861572266,
"max": 218.63235473632812
} |
stock_49877 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
23.469398498535156,
23.67373275756836,
23.568456649780273,
23.527029037475586,
23.425289154052734,
23.14539909362793,
22.956722259521484,
22.814430236816406,
22.46575355529785,
22.05594253540039,
22.306148529052734,
22.241727828979492,
22.025020599365234,
22.295595169067383,
22.193597793... | stock | GBM | {
"mean": 28.559518814086914,
"std": 7.009998321533203,
"min": 20.973602294921875,
"max": 49.77517318725586
} |
stock_49878 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
100.77935791015625,
101.57223510742188,
100.99227142333984,
100.90758514404297,
101.135009765625,
100.42213439941406,
101.4041976928711,
104.7352294921875,
102.52985382080078,
102.01770782470703,
102.77621459960938,
101.65957641601562,
101.61029815673828,
100.64102935791016,
100.41587829... | stock | GBM | {
"mean": 58.493812561035156,
"std": 26.73700714111328,
"min": 21.938182830810547,
"max": 140.63136291503906
} |
stock_49879 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
40.0693359375,
40.30703353881836,
40.607566833496094,
40.65304946899414,
40.864234924316406,
41.25630187988281,
40.92539596557617,
41.330135345458984,
41.17522048950195,
40.33467102050781,
40.848838806152344,
41.095733642578125,
41.1360969543457,
41.2068977355957,
40.875362396240234,
4... | stock | GBM | {
"mean": 21.319276809692383,
"std": 9.71763801574707,
"min": 9.456934928894043,
"max": 41.330135345458984
} |
stock_49880 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
27.892349243164062,
28.072193145751953,
27.992700576782227,
28.157100677490234,
28.23204231262207,
28.11571502685547,
28.305387496948242,
28.308454513549805,
28.177579879760742,
27.807727813720703,
27.805570602416992,
28.137802124023438,
28.66608428955078,
28.95438003540039,
28.633218765... | stock | GBM | {
"mean": 71.52735900878906,
"std": 40.278316497802734,
"min": 27.3577880859375,
"max": 145.67709350585938
} |
stock_49881 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
38.751285552978516,
37.242679595947266,
36.724769592285156,
35.118797302246094,
33.80521774291992,
33.998321533203125,
33.46028518676758,
33.85923385620117,
33.570499420166016,
34.67387771606445,
35.9802360534668,
34.2490119934082,
33.768924713134766,
34.50950622558594,
33.84248352050781... | stock | GBM | {
"mean": 30.84872817993164,
"std": 8.61558723449707,
"min": 15.986969947814941,
"max": 50.07615280151367
} |
stock_49882 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
40.27556610107422,
40.60035705566406,
40.46054458618164,
39.71125030517578,
40.67793273925781,
40.421173095703125,
40.06602096557617,
39.83771514892578,
40.68900680541992,
40.629661560058594,
40.710330963134766,
40.92547607421875,
41.343910217285156,
41.76640701293945,
41.99146270751953,... | stock | GBM | {
"mean": 68.43929290771484,
"std": 18.078319549560547,
"min": 39.71125030517578,
"max": 109.45817565917969
} |
stock_49883 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
73.30589294433594,
72.971435546875,
72.35017395019531,
71.79678344726562,
72.35218048095703,
73.10603332519531,
73.77688598632812,
72.37242126464844,
73.30845642089844,
72.63473510742188,
72.94961547851562,
73.49520874023438,
73.7145004272461,
73.47905731201172,
73.96804809570312,
73.6... | stock | GBM | {
"mean": 103.27002716064453,
"std": 24.309162139892578,
"min": 67.68125915527344,
"max": 159.04820251464844
} |
stock_49884 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
170.14955139160156,
173.53457641601562,
175.53155517578125,
170.3589324951172,
172.70094299316406,
172.5864715576172,
177.0612030029297,
176.16915893554688,
173.15716552734375,
174.22950744628906,
173.4437255859375,
176.08229064941406,
176.43936157226562,
177.743408203125,
180.7895660400... | stock | GBM | {
"mean": 219.4898681640625,
"std": 46.2514533996582,
"min": 152.4241943359375,
"max": 339.9709167480469
} |
stock_49885 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
185.5381622314453,
185.1510467529297,
185.13717651367188,
186.69578552246094,
186.72714233398438,
186.8721466064453,
187.76185607910156,
187.67648315429688,
188.0682373046875,
190.6358184814453,
188.42453002929688,
188.4085693359375,
186.4025421142578,
187.41116333007812,
186.62292480468... | stock | GBM | {
"mean": 175.1667022705078,
"std": 17.246171951293945,
"min": 141.7790985107422,
"max": 205.00320434570312
} |
stock_49886 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
151.167236328125,
151.31321716308594,
152.37232971191406,
153.82752990722656,
155.96963500976562,
156.05386352539062,
156.45440673828125,
155.2339630126953,
154.59544372558594,
154.56947326660156,
154.5756072998047,
154.09640502929688,
153.3590087890625,
153.4514617919922,
152.4443817138... | stock | GBM | {
"mean": 211.38516235351562,
"std": 44.47600555419922,
"min": 150.06895446777344,
"max": 318.01519775390625
} |
stock_49887 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
16.945524215698242,
17.420209884643555,
17.64654541015625,
17.42992401123047,
17.478261947631836,
17.49265480041504,
17.356985092163086,
17.247678756713867,
17.663265228271484,
17.917476654052734,
18.354978561401367,
18.66161346435547,
18.913034439086914,
19.426071166992188,
19.358516693... | stock | GBM | {
"mean": 39.15281295776367,
"std": 9.72734546661377,
"min": 16.945524215698242,
"max": 62.08476638793945
} |
stock_49888 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
167.86708068847656,
169.49105834960938,
170.5614013671875,
166.3024139404297,
164.18055725097656,
162.9232177734375,
159.31106567382812,
160.1917266845703,
162.337646484375,
163.42388916015625,
161.25497436523438,
160.7190399169922,
160.83023071289062,
161.37979125976562,
162.29844665527... | stock | GBM | {
"mean": 106.03580474853516,
"std": 29.091161727905273,
"min": 50.405975341796875,
"max": 176.54263305664062
} |
stock_49889 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
132.7947998046875,
130.6445770263672,
133.18077087402344,
137.97488403320312,
136.59609985351562,
135.51747131347656,
135.3909149169922,
133.9979248046875,
135.69406127929688,
133.82740783691406,
135.31942749023438,
130.588134765625,
128.83221435546875,
130.1845245361328,
129.45375061035... | stock | GBM | {
"mean": 156.74169921875,
"std": 31.01329231262207,
"min": 94.20332336425781,
"max": 226.9562225341797
} |
stock_49890 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
15.158286094665527,
15.255751609802246,
15.304295539855957,
15.14360237121582,
14.599739074707031,
14.66380786895752,
14.942415237426758,
14.921650886535645,
14.560996055603027,
14.156325340270996,
14.041706085205078,
13.630990028381348,
13.584010124206543,
13.266036033630371,
13.4841766... | stock | GBM | {
"mean": 12.687116622924805,
"std": 2.7248291969299316,
"min": 8.594389915466309,
"max": 19.24644660949707
} |
stock_49891 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
176.11444091796875,
175.51670837402344,
178.72560119628906,
178.04681396484375,
176.41542053222656,
174.5333251953125,
177.27896118164062,
176.92572021484375,
177.30364990234375,
173.15200805664062,
174.82081604003906,
174.02928161621094,
172.47940063476562,
170.83624267578125,
169.72985... | stock | GBM | {
"mean": 184.7949676513672,
"std": 22.80341148376465,
"min": 143.9361114501953,
"max": 248.85873413085938
} |
stock_49892 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
69.91230010986328,
68.72772216796875,
69.51165008544922,
69.86125946044922,
69.70751953125,
70.13136291503906,
69.53663635253906,
69.17359161376953,
69.56863403320312,
69.09329986572266,
69.57081604003906,
69.67156219482422,
69.48033142089844,
68.46452331542969,
68.96537780761719,
69.1... | stock | GBM | {
"mean": 106.73726654052734,
"std": 38.819847106933594,
"min": 51.376522064208984,
"max": 174.83543395996094
} |
stock_49893 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
10.697741508483887,
10.907988548278809,
10.845057487487793,
10.791685104370117,
10.698799133300781,
10.695085525512695,
10.79296875,
10.633684158325195,
10.5249605178833,
10.448206901550293,
10.357576370239258,
10.459733963012695,
10.212843894958496,
9.986531257629395,
10.022048950195312... | stock | GBM | {
"mean": 14.568168640136719,
"std": 4.2781243324279785,
"min": 8.09829330444336,
"max": 25.800626754760742
} |
stock_49894 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
189.0779266357422,
187.9365692138672,
186.7664031982422,
186.67889404296875,
190.211669921875,
189.04296875,
190.44580078125,
187.62930297851562,
186.51478576660156,
185.19961547851562,
183.39120483398438,
183.08421325683594,
183.07568359375,
182.20230102539062,
181.82467651367188,
183... | stock | GBM | {
"mean": 145.17593383789062,
"std": 36.43159103393555,
"min": 93.22315979003906,
"max": 202.3226776123047
} |
stock_49895 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
58.01082229614258,
56.6141471862793,
56.54663848876953,
55.98236083984375,
57.19210433959961,
57.404396057128906,
58.340354919433594,
59.38337707519531,
58.88391876220703,
59.58303451538086,
59.944122314453125,
59.29816436767578,
59.7881965637207,
59.5805549621582,
59.72840118408203,
6... | stock | GBM | {
"mean": 54.965599060058594,
"std": 7.970525741577148,
"min": 41.09791564941406,
"max": 75.63667297363281
} |
stock_49896 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
84.12090301513672,
84.71263885498047,
84.74225616455078,
84.7159423828125,
100.77583312988281,
100.51494598388672,
100.83688354492188,
100.64669799804688,
100.43143463134766,
101.06495666503906,
100.62557983398438,
100.50254821777344,
100.29629516601562,
101.25154113769531,
100.396308898... | stock | GBM | {
"mean": 95.41429138183594,
"std": 14.037334442138672,
"min": 68.01280212402344,
"max": 125.43144226074219
} |
stock_49897 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
116.49560546875,
113.72880554199219,
111.98641204833984,
113.31073760986328,
115.11321258544922,
116.93687438964844,
117.66098022460938,
115.85494995117188,
116.27361297607422,
120.29094696044922,
121.58551788330078,
124.06563568115234,
122.12850189208984,
118.32405853271484,
119.5938720... | stock | GBM | {
"mean": 115.41838836669922,
"std": 9.432883262634277,
"min": 91.31045532226562,
"max": 146.15701293945312
} |
stock_49898 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
154.84352111816406,
154.51548767089844,
157.70616149902344,
157.49774169921875,
158.0218048095703,
155.90728759765625,
154.82064819335938,
152.882568359375,
149.31668090820312,
145.84249877929688,
145.00234985351562,
142.67015075683594,
141.16683959960938,
142.0527801513672,
139.64161682... | stock | GBM | {
"mean": 209.79000854492188,
"std": 67.9561538696289,
"min": 132.27645874023438,
"max": 369.520263671875
} |
stock_49899 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
153.937255859375,
155.794677734375,
158.58444213867188,
161.56163024902344,
160.55616760253906,
161.58763122558594,
162.90127563476562,
163.5127716064453,
165.28622436523438,
165.60105895996094,
168.71646118164062,
167.63082885742188,
170.1517791748047,
172.96939086914062,
172.3704833984... | stock | GBM | {
"mean": 320.8045959472656,
"std": 145.6298828125,
"min": 153.937255859375,
"max": 730.1927490234375
} |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.