id string | context string | news string | conversations list | label string | pct_change float64 | day_of_week int64 | month int64 | open float64 | close float64 | rsi null | macd float64 | volume float64 | high float64 | low float64 | adj_close float64 | boll_ub float64 | boll_lb float64 | rsi_30 float64 | cci_30 float64 | dx_30 float64 | close_30_sma float64 | close_60_sma float64 | daily_return float64 | volatility float64 | is_overbought int64 | is_oversold int64 | date timestamp[us] | news_embedding list | mentions_policy int64 | mentions_merger int64 | mentions_earnings int64 | mentions_commodity int64 | finance_sentiment_scores list | avg_finance_sentiment float64 | total_positive_hits int64 | total_negative_hits int64 | rolling_close_3d float64 | rolling_close_5d float64 | rolling_volatility_5d float64 | sma_crossover int64 | sentiment_aligned_return float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
nifty_1300 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Inflation Slows Again, Giving PBOC Room for Easing
China Shares Rise as Inflation Weakens Further in July
Oil Prices Pare Gains as Focus Shifts to U.S. Data, OPEC
Trading Tech Accelerates Toward Speed of Light
China Extends Cotton Auction Through September
Chinese Traders Roil Commodity Markets
Marketo Co-Founder... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2016-08-08. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.0082 | 0 | 8 | 216.41 | 218.18 | null | 1.6702 | 71,892,200 | 218.23 | 216.41 | 192.2313 | 218.3115 | 214.2375 | 60.2263 | 74.7361 | 11.7501 | 213.2613 | 210.8418 | 0.008179 | 1.82 | 0 | 0 | 2016-08-08T00:00:00 | [
-0.08807723224163055,
-0.06802841275930405,
0.04256074130535126,
0.07162921130657196,
0.02733643539249897,
-0.0009132443810813129,
-0.04176391288638115,
0.003238975303247571,
-0.041946299374103546,
-0.05709901452064514,
0.018185192719101906,
0.018878929316997528,
-0.030468793585896492,
0.0... | 1 | 1 | 1 | 1 | [
-0.1111111111111111,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.16666666666666666,
-0.125,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0.125,
0.125,
0,
0,
0,
0,
-0.1111111111111111,
0.111111111111111... | -0.002381 | 9 | 11 | 216.636667 | 216.794 | 0.005333 | 1 | -0.00002 |
nifty_1301 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Canada seizing more suspect money from Chinese travelers
Canada seizing more suspect money from Chinese travelers
Thai referendum passing good for economy, investment: central bank chief
S&P; upgrades S.Korea's long-term sovereign credit rating to AA
MIDEAST STOCKS - Factors to watch - Aug 8
PRESS DIGEST - Wall Street ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2016-08-09. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | -0.0006 | 1 | 8 | 218.4 | 218.05 | null | 1.6766 | 39,906,500 | 218.52 | 217.74 | 192.1168 | 218.194 | 214.82 | 59.9797 | 81.0957 | 13.8208 | 213.755 | 211.0333 | -0.001603 | 0.78 | 0 | 0 | 2016-08-09T00:00:00 | [
-0.0385509617626667,
-0.04419618099927902,
0.0714913085103035,
0.018414942547678947,
0.09925219416618347,
-0.0239228717982769,
0.040970489382743835,
-0.0019774010870605707,
-0.020992325618863106,
0.03880110755562782,
0.053585827350616455,
-0.03933269530534744,
-0.019864188507199287,
0.0081... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0.09090909090909091,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0.06666666666666667,
0.09090909090909091,
0,
0,
0,
0... | -0.001715 | 62 | 67 | 217.47 | 216.98 | 0.005372 | 1 | 0.000001 |
nifty_1302 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Dragged Lower By U.S. Crude Stock Growth, Record Saudi Output
New Zealand Cuts Rate to Record Low
Singapore’s STI Falls on U.S. Lead, Results
Oil Prices Down as Global Surplus Expands
Former NFL Player, Business Partner Accused of Defrauding Investors
Diversity at Intel: a Work in Progress
GOP Lawmaker Asks SEC to ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2016-08-10. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0006 | 2 | 8 | 218.13 | 218.18 | null | 1.6729 | 51,251,700 | 218.76 | 217.8 | 192.2313 | 218.3463 | 214.9907 | 60.1485 | 85.0867 | 15.5731 | 214.3743 | 211.257 | 0.000229 | 0.96 | 0 | 0 | 2016-08-10T00:00:00 | [
-0.09393404424190521,
-0.04504595696926117,
0.07863055169582367,
0.06501206755638123,
0.06304743140935898,
0.04510854184627533,
-0.06084679812192917,
-0.015759319067001343,
-0.04834824800491333,
-0.05328221991658211,
-0.01848054863512516,
-0.020489422604441643,
-0.07669619470834732,
-0.022... | 1 | 1 | 1 | 1 | [
0.08333333333333333,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.09090909090909091,
0,
-0.125,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
-0.125,
0,
0,
-0.0833... | -0.000203 | 9 | 10 | 218.136667 | 217.228 | 0.005313 | 1 | -0 |
nifty_1303 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Buoyed By Saudi’s Hint of A Freeze Pact
Hong Kong Stocks Set to Party Like It’s 1999
Corrigan’s Take: Gawker Prepares for New Chapter
Corrigan’s Take: Gawker Prepares for New Chapter
Fed Up Coalition Complains About Jackson Hole Room Cancellations
College May Keep Tuition Paid by Bankrupt Parents, Judge Rule... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2016-08-11. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | -0.0025 | 3 | 8 | 218.31 | 217.64 | null | 1.6078 | 57,941,100 | 218.4 | 217.23 | 191.7555 | 218.3185 | 215.2905 | 59.0777 | 76.1445 | 9.8994 | 214.8557 | 211.438 | -0.003069 | 1.17 | 0 | 0 | 2016-08-11T00:00:00 | [
-0.01813211850821972,
-0.10593751072883606,
0.018257640302181244,
0.07177145779132843,
0.05870980769395828,
0.01846357248723507,
-0.1092480942606926,
0.02314169518649578,
0.01616295427083969,
-0.04878102242946625,
0.059572141617536545,
-0.007630108390003443,
-0.0460737980902195,
-0.0930651... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.1,
0,
0.14285714285714285,
0,
0,
-0.125,
0,
0,
-0.14285714285714285,
-0.125,
0.09090909090909091,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0.09090909090909091,
-0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111... | -0.006916 | 12 | 18 | 217.956667 | 217.646 | 0.004118 | 1 | 0.000017 |
nifty_1304 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Shanghai Market Retreat Amid Profit-Taking in Financials
Australia’s Central Bank Sees Scope for Faster Growth
Under Oculus, Retail Takes a Bow
Concho to Expand Midland Basin Presence With $1.625 Billion Deal
Weak Oil Prices Weigh Heavily on Rosneft
Couche-Tard Nears Deal to Buy CST
SEC Suspends Trading in OTC Stock Af... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2016-08-15. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | -0.0009 | 0 | 8 | 218.29 | 218.46 | null | 1.5943 | 61,313,500 | 218.71 | 217.99 | 192.478 | 218.7967 | 215.3283 | 60.0513 | 94.3546 | 14.1667 | 215.5547 | 211.8938 | 0.000779 | 0.72 | 0 | 0 | 2016-08-15T00:00:00 | [
-0.008431660942733288,
-0.06192011386156082,
0.0903458371758461,
0.05237296223640442,
0.05841520056128502,
0.04464435204863548,
-0.025638071820139885,
0.005552730523049831,
-0.03749104589223862,
-0.01906270533800125,
0.017374267801642418,
-0.026493385434150696,
-0.07701078802347183,
0.0315... | 1 | 0 | 1 | 1 | [
0.125,
0.1111111111111111,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.1,
0.16666666666666666,
0,
-0.125,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
... | -0.000721 | 7 | 9 | 218.093333 | 218.102 | 0.004196 | 1 | 0.000001 |
nifty_1305 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Morgan Stanley Is Dealt a Challenge
Singapore’s STI Falls Again on Offshore Marine, Developers
Univision Wins Bankruptcy Auction for Gawker Media for $135 Million
Rising Yen Passes 100 to Dollar
Wary Investors Push Down Stocks
Dollar’s Drop Signals Doubts Over Fed Rate Rise
Regulators’ Failure and the Loss of a Mortgag... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2016-08-16. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0029 | 1 | 8 | 218.89 | 219.09 | null | 1.607 | 49,813,500 | 219.5 | 218.88 | 193.0331 | 219.122 | 215.271 | 60.9145 | 121.6744 | 20.4638 | 215.8603 | 212.142 | 0.000914 | 0.62 | 0 | 0 | 2016-08-16T00:00:00 | [
-0.044182948768138885,
-0.0349188894033432,
-0.00108106539119035,
0.010272014886140823,
0.04861428588628769,
-0.030698679387569427,
-0.004230443853884935,
0.012765293009579182,
-0.03523116558790207,
-0.021123496815562248,
-0.009805194102227688,
-0.029892509803175926,
-0.0525900237262249,
-... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.1111111111111111,
0,
0,
0.125,
0,
-0.125,
0.1,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.125,
0,
-0.1111111111111111,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
... | -0.003103 | 8 | 11 | 218.396667 | 218.284 | 0.002009 | 1 | -0.000009 |
nifty_1306 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Slip Despite U.S. Crude Drawdown
Singtel to Buy Stakes in Thailand, India Telecom Firms for $1.8 Billion
Japan Exports Slide 14% in July
Australian Unemployment Rate Falls in July
Singapore’s STI Falls; SingTel Moves on Acquisition News
Aetna Warned U.S. Before Exiting Health Exchanges
Fed Minutes Suggest Ra... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2016-08-17. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | -0.0052 | 2 | 8 | 218.6 | 217.96 | null | 1.5085 | 53,213,600 | 218.68 | 217.96 | 192.0374 | 219.1781 | 215.3919 | 58.5664 | 90.9335 | 10.3826 | 216.1787 | 212.3498 | -0.002928 | 0.72 | 0 | 0 | 2016-08-17T00:00:00 | [
-0.12040252238512039,
-0.03697255998849869,
-0.016923831775784492,
0.03514787182211876,
0.04027936980128288,
0.030645549297332764,
-0.011974492110311985,
0.05831502005457878,
-0.004004469607025385,
-0.03796298801898956,
-0.008515938185155392,
-0.006034461781382561,
-0.08974925428628922,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0.2,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
-0.2,
-0.16666666666666666,
-0.2,... | -0.003683 | 8 | 11 | 218.503333 | 218.266 | 0.003069 | 1 | 0.000019 |
nifty_1307 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Brent Remains Above $50 on OPEC Freeze Talk, U.S. Drawdown
Viacom, Redstone Near Settlement Ousting CEO Dauman
Singapore’s Diamond Exchange Hopes to Add Sparkle to Portfolios
Dividends Eat Up Bigger Slice of Company Profits
Singapore’s STI Regains Ground as Offshore Marine Rebounds
Grand Plans to Revive Chicago’s Stock... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-08-18 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0019 | 3 | 8 | 218 | 218.37 | null | 1.4468 | 75,134,300 | 218.53 | 217.02 | 192.3987 | 219.3 | 215.3979 | 59.1573 | 81.7298 | 1.1383 | 216.469 | 212.5692 | 0.001697 | 1.51 | 0 | 0 | 2016-08-18T00:00:00 | [
-0.028932711109519005,
-0.0687863826751709,
0.03121211566030979,
0.05559307336807251,
0.04852304607629776,
-0.006227236241102219,
-0.0810316801071167,
0.053436778485774994,
-0.0038706937339156866,
0.010682358406484127,
0.003268968779593706,
-0.011236853897571564,
-0.08635174483060837,
-0.0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
-0.125,
0,
0,
-0.125,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.2222222222222222,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.16666666666666666,
0,
-0.090909090909... | -0.007666 | 9 | 13 | 218.473333 | 218.304 | 0.003288 | 1 | -0.000015 |
nifty_1308 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Slip as Iraq Prepares to Export More
Asian Shares Mixed
Quanergy Raises $90M, Brings Valuation to $1.59B for Self-Driving Tools
LendUp Raises Funds for Subprime Credit-Card Push
Pfizer Adds Key Cancer Drug With $14 Billion Medivation Deal
Energy Sector Drags Down Stocks
MetLife Backed by State Insurance Regu... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-08-22 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | -0.0015 | 0 | 8 | 218.31 | 218.54 | null | 1.3592 | 75,443,000 | 218.75 | 217.74 | 192.5485 | 219.5878 | 215.4992 | 59.1723 | 94.3329 | 0.1134 | 216.9763 | 212.9067 | 0.001054 | 1.01 | 0 | 0 | 2016-08-22T00:00:00 | [
-0.060491375625133514,
-0.14542056620121002,
0.08802720904350281,
0.07010532170534134,
0.036701545119285583,
-0.006952023133635521,
-0.06527527421712875,
0.0195346437394619,
-0.028112227097153664,
-0.04989859461784363,
-0.005619919393211603,
-0.017759406939148903,
-0.03801596537232399,
-0.... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
-0.2222222222222222,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.1111111111111111,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.16666... | -0.010367 | 2 | 7 | 218.29 | 218.484 | 0.003184 | 1 | 0.000016 |
nifty_1309 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Lose Steam on Supply Growth
Glencore to Sell Stake in Queensland Mine in Bid to Cut Debt Pile
Another Former Fox News Host Files Harassment Suit
Aéropostale Duels With Sycamore Over Bankruptcy
Singapore’s STI Falls Again; Corporate News Provides Primary Cues
Recent Bond Offering by Solar City Primarily Finan... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2016-08-23. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Fall | -0 | 1 | 8 | 218.26 | 218.53 | null | 1.2944 | 61,368,800 | 218.8 | 217.83 | 192.5397 | 219.6817 | 215.5933 | 59.1502 | 90.6057 | 0.3871 | 217.1473 | 213.0598 | 0.001237 | 0.97 | 0 | 0 | 2016-08-23T00:00:00 | [
-0.06194280460476875,
-0.0679859146475792,
0.03366132825613022,
0.07025597244501114,
0.009891263209283352,
-0.020592909306287766,
-0.0013768174685537815,
0.06273206323385239,
-0.02712000533938408,
-0.031608205288648605,
-0.01328312885016203,
-0.061915140599012375,
-0.08487498760223389,
0.0... | 1 | 1 | 1 | 1 | [
0.14285714285714285,
-0.15384615384615385,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2857142857142857,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.006205 | 5 | 9 | 218.48 | 218.498 | 0.003185 | 1 | 0 |
nifty_1310 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | PBOC Puts More Cash Into Financial System to Calm Market
Oil Prices Fall as U.S. Crude Inventory Data Disappoints
Singapore’s STI Flirts With Two Week High
PBOC Moves to Clamp Down on Speculation
Key Energy Services Expects to File for Bankruptcy
Auth0 Grabs $15M for Identity Platform
Buffett Could Lose an $8-Per-Secon... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-08-24 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.002 | 2 | 8 | 219.25 | 218.97 | null | 1.2641 | 53,399,200 | 219.6 | 218.9 | 192.9273 | 219.8305 | 215.6665 | 59.8338 | 130.4916 | 8.2329 | 217.2813 | 213.2053 | -0.001277 | 0.7 | 0 | 0 | 2016-08-24T00:00:00 | [
-0.12750545144081116,
-0.07753794640302658,
-0.06321723014116287,
-0.020324215292930603,
0.0433599017560482,
0.014927791431546211,
0.0038828591350466013,
0.03839492052793503,
0.04009922593832016,
-0.010516675189137459,
-0.016779273748397827,
0.014102053828537464,
-0.08751029521226883,
-0.0... | 1 | 0 | 1 | 1 | [
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0.2,
0,
0,
-0.16666666666666666,
-0.09090909090909091,
0,
0,
0,
-0.125,
0,
-0.14285714285714285,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714... | -0.005608 | 9 | 13 | 218.68 | 218.474 | 0.002972 | 1 | -0.000011 |
nifty_1311 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Edge Down Ahead of Yellen’s Speech
Singapore’s STI Edges Lower, With Focus on Fed Comments
Jackson Hole Participants to Discuss Frameworks for Low-Rate World
Fed’s George Wants to Raise Short-Term Rates
Equity in Startups Is Losing Appeal
Japan Consumer Prices Fall for Fifth Straight Month
Autodesk Raises An... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-08-25 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0051 | 3 | 8 | 218.8 | 217.85 | null | 1.1365 | 71,728,900 | 218.91 | 217.36 | 191.9406 | 219.8151 | 215.8149 | 57.3085 | 51.9524 | 6.8623 | 217.379 | 213.3388 | -0.004342 | 1.55 | 0 | 0 | 2016-08-25T00:00:00 | [
-0.060821276158094406,
-0.039251282811164856,
0.002624134300276637,
0.0664960965514183,
0.05847566947340965,
0.010620268993079662,
-0.017034120857715607,
0.06269633024930954,
-0.036834556609392166,
-0.04190836101770401,
-0.029446452856063843,
-0.02595072239637375,
-0.06595628708600998,
-0.... | 1 | 0 | 1 | 1 | [
0,
-0.1,
0,
0,
0,
-0.125,
0,
0,
0,
-0.125,
0,
0,
0,
0,
-0.14285714285714285,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.08333333333... | -0.013944 | 6 | 17 | 218.45 | 218.452 | 0.002933 | 1 | 0.000071 |
nifty_1312 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Chinese Stocks Quiet, With an Ever-So Slight Rebound Tuesday
Fox News Fires Back at Former Panelist Andrea Tantaros
Mylan, Feeling Heat on EpiPen Price, Will Offer Cheaper Generic
Singapore Wealth Fund GIC to Acquire Stake in Vietnam Bank
Yen Debate Is Stirred Up by Fed’s Hawkish Talk at Jackson Hole
Mondelez Walks Awa... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-08-29 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | -0.0019 | 0 | 8 | 217.92 | 217.29 | null | 0.8696 | 122,506,300 | 219.12 | 216.25 | 191.4471 | 219.798 | 215.942 | 56.0539 | 12.2904 | 16.3887 | 217.4803 | 213.569 | -0.002891 | 2.87 | 0 | 0 | 2016-08-29T00:00:00 | [
-0.07597915083169937,
-0.08866889029741287,
0.03713419288396835,
0.07095512747764587,
-0.029992837458848953,
0.021231362596154213,
0.05050015449523926,
0.008140078745782375,
0.007949354127049446,
-0.028715332970023155,
-0.005513331852853298,
-0.018412413075566292,
-0.04138557240366936,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0.125,
0,
-0.2,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
-0.1111111111111111,
0,
-0.2,
0,
0,
0,
0,
-0.1666... | -0.006339 | 6 | 9 | 218.036667 | 218.236 | 0.002618 | 1 | 0.000012 |
nifty_1313 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Australia Shares Falter on Weaker Commodity Prices
BOJ’s Funo Sounds Alarm Over Consumption
Fear of Rise in Crude Stocks Pulls U.S. Oil Prices to a Near Three-Week
Japan Industrial Output Stays Flat in July
McKesson Ventures Joins Shyft Analytics Series B, Bets on Analytics for Pharma
EU Apple Tax Ruling Stirs Fears of... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-08-30 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0049 | 1 | 8 | 217.44 | 218.36 | null | 0.8337 | 70,502,200 | 218.67 | 217.4 | 192.3899 | 219.8289 | 216.0531 | 57.8924 | 52.2218 | 16.3887 | 217.5453 | 213.7037 | 0.004231 | 1.27 | 0 | 0 | 2016-08-30T00:00:00 | [
-0.015957195311784744,
-0.09241469949483871,
-0.0002088979526888579,
0.018810801208019257,
0.03408614546060562,
0.026708517223596573,
0.004935316275805235,
0.05572105944156647,
0.020765287801623344,
0.04515300318598747,
-0.0338558554649353,
-0.018034905195236206,
-0.06794480979442596,
0.02... | 1 | 1 | 1 | 1 | [
0,
0,
-0.0625,
0,
0,
-0.08333333333333333,
-0.125,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.1111111111111111,
0,
0,
0.16666666666666666,
-0.14285714285714285,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.007033 | 7 | 13 | 217.833333 | 218.2 | 0.003796 | 1 | -0.000034 |
nifty_1314 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Inch Up but Concerns About Glut Remain
Chinese Stocks Slightly Down After Posting Strong August Performance
Hanjin Shipping Upsets Global Trade After Seeking Protection From Creditors
Mountain Pass Rare Earths Mine Gets Financing
Sycamore and Joint Venture Bidding on Retailer Aéropostale
U.S. Stocks Lose Gro... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2016-08-31. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | -0.0016 | 2 | 8 | 218.26 | 218 | null | 0.7674 | 58,114,500 | 218.59 | 217.35 | 192.0727 | 219.5795 | 216.5475 | 57.0615 | 36.7859 | 16.8301 | 217.6057 | 213.8145 | -0.001191 | 1.24 | 0 | 0 | 2016-08-31T00:00:00 | [
-0.026773210614919662,
-0.11890549957752228,
0.05186988040804863,
0.018139928579330444,
0.032262761145830154,
-0.030868085101246834,
-0.0173189677298069,
0.07374855130910873,
-0.017815394327044487,
-0.04507564753293991,
-0.04900695011019707,
-0.012946294620633125,
-0.11134529858827591,
-0.... | 1 | 0 | 1 | 1 | [
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
-0.2857142857142857,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
-0.1428... | -0.005331 | 7 | 10 | 217.883333 | 218.094 | 0.00386 | 1 | 0.000009 |
nifty_1315 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Retailers Seek U.S. Help With Shipping Crisis
Singapore’s STI Inches Lower Head of U.S. Jobs Report
Online Lenders Face Higher Litigation Risk After U.S. Court Ruling
Alcoa Ends Legal Fight With Australian Partner Alumina
Oil Prices Up but Lacks Drivers to Sustain Momentum
UPS to Raise Service Rates by 4.9% on Average
... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2016-09-01. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | -0.0028 | 3 | 9 | 217.61 | 217.38 | null | 0.6573 | 85,269,500 | 217.75 | 216.47 | 191.5264 | 219.402 | 216.845 | 55.6389 | -26.2085 | 24.3453 | 217.6153 | 213.9095 | -0.001057 | 1.28 | 0 | 0 | 2016-09-01T00:00:00 | [
-0.0802178606390953,
-0.07141253352165222,
0.012590965256094933,
0.015331611968576908,
0.00276383338496089,
0.014499339275062084,
-0.06156789883971214,
0.02331031858921051,
-0.04911120980978012,
-0.03304167091846466,
-0.0024989135563373566,
-0.009008736349642277,
-0.08150844275951385,
-0.0... | 1 | 1 | 1 | 1 | [
-0.125,
-0.09090909090909091,
-0.18181818181818182,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0.16666666666666666,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0.14285714285714285,
-0.16666666666666666,
0,
0,
0,
0,
0.25,
0,
0.1111111111111111,
... | -0.006433 | 10 | 17 | 217.913333 | 217.776 | 0.003728 | 1 | 0.000018 |
nifty_1316 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Doubts About Bank of Japan’s Firepower Send Yen Sky High
Singapore’s STI Inches Higher; China Minzhong Soars
Credit Suisse Appoints New Global Markets CEO
Australia’s Economy Expands in 2nd Quarter
Morningstar Founder to Step Down
Fed’s Williams Argues for ‘Earlier,’ Gradual Rate Increases
Gasoline Glut Threatens a Cru... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-09-06 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0.0045 | 1 | 9 | 218.39 | 218.37 | null | 0.5631 | 79,293,900 | 218.87 | 217.7 | 192.3987 | 219.2438 | 217.1202 | 57.451 | 60.0777 | 13.3657 | 217.6903 | 214.098 | -0.000092 | 1.17 | 0 | 0 | 2016-09-06T00:00:00 | [
-0.045862648636102676,
-0.020513195544481277,
0.04589585214853287,
0.00015183027426246554,
0.05102730542421341,
0.006987392902374268,
0.01768837869167328,
0.059901654720306396,
-0.02437298558652401,
-0.04899164289236069,
-0.0015689508290961385,
0.05920178070664406,
-0.04319746419787407,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
-0.125,
0,
0,
0.1,
0,
0,
0.16666666666666666,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
... | 0.010354 | 13 | 7 | 217.916667 | 217.88 | 0.003753 | 1 | 0.000047 |
nifty_1317 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Tapping Mobile Banking to Help ‘Underbanked’ Americans
Oil Futures Extend Gains in Early Asian Trade
China Stocks Little Changed; Sentiment, Liquidity Weigh
Wells Fargo to Be Sanctioned Over Sales Tactics
Australia Trade Deficit Narrows
New Malware Sidesteps Android Security
Goldman Sachs Shuffles Its Trading Executive... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2016-09-07. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.003 | 2 | 9 | 218.7 | 219.03 | null | 0.6085 | 56,702,100 | 219.12 | 217.86 | 192.9802 | 219.3557 | 217.1063 | 58.6172 | 85.4743 | 10.4362 | 217.7697 | 214.2473 | 0.001509 | 1.26 | 0 | 0 | 2016-09-07T00:00:00 | [
-0.04648878052830696,
-0.11326567828655243,
0.05552969127893448,
0.02760930359363556,
0.08006446063518524,
-0.017986776307225227,
-0.012068717740476131,
0.01950455829501152,
-0.012630779296159744,
-0.0917026549577713,
-0.026989910751581192,
0.027589188888669014,
-0.06431228667497635,
-0.01... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0.16666666666666666,
0,
0,
0,
... | -0.010119 | 6 | 15 | 218.26 | 218.228 | 0.003566 | 1 | -0.00003 |
nifty_1318 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bank of Korea Keeps Base Rate Unchanged
ECB Stands Pat on Stimulus as Draghi Defends Policy
Oil Futures Ease in Asia
Oil Price Jumps as U.S. Inventories Drop
Asian Markets Weaker Over ECB Disappointment; Japan Up on Weaker Yen
Ireland’s Bond Sale Underscores Demand for Sovereign Debt
Wells Fargo to Pay $185 Million Fin... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-09-08 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | -0.0001 | 3 | 9 | 218.84 | 219.01 | null | 0.6355 | 76,554,900 | 219.22 | 218.3 | 192.9626 | 219.4494 | 217.0956 | 58.5669 | 95.6168 | 9.2292 | 217.845 | 214.4233 | 0.000777 | 0.92 | 0 | 0 | 2016-09-08T00:00:00 | [
-0.04505769535899162,
-0.046452563256025314,
0.02896059863269329,
-0.00809896644204855,
0.0866803452372551,
-0.030947968363761902,
0.01201574131846428,
0.04138713702559471,
0.0032405280508100986,
-0.03143859654664993,
-0.05338328704237938,
0.02622767724096775,
-0.0744565948843956,
-0.02978... | 1 | 0 | 1 | 1 | [
0,
0,
0,
-0.125,
0,
-0.1111111111111111,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
... | -0.007062 | 4 | 9 | 218.803333 | 218.358 | 0.003077 | 1 | 0.000001 |
nifty_1319 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | People’s Bank of China Steps Up Effort to Cool Bond Market
China’s Factory Output, Housing Sales Lift in August
Wells Fargo Curbs Product Cross-Selling
LendingClub Names WaMu Veteran as Finance Chief
Australian Business Conditions Fall Slightly in August
World of Warcraft Designer’s New Startup Raises $25M
Wall Street’... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-09-12 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Fall | -0.0239 | 0 | 9 | 216.97 | 213.28 | null | 0.165 | 221,589,100 | 217.03 | 213.25 | 187.9141 | 220.5608 | 215.5342 | 46.3919 | -262.2158 | 44.2931 | 217.795 | 214.69 | -0.017007 | 3.78 | 0 | 0 | 2016-09-12T00:00:00 | [
-0.046179696917533875,
-0.0740845650434494,
0.04627038165926933,
0.01102359313517809,
0.025210397318005562,
-0.013296437449753284,
0.0020990180782973766,
0.02613326907157898,
-0.040268488228321075,
-0.011823576875030994,
0.02083095908164978,
-0.02323128655552864,
-0.02004789374768734,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0.1,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
-0.14285714285... | -0.008201 | 7 | 13 | 217.106667 | 217.414 | 0.011552 | 1 | 0.000196 |
nifty_1320 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Newport Targets Young Adults With ‘Pleasure Lounge’
SEC Chief Throws Out First Pitch at Mets-Nationals Game
Oil Prices Higher; Focus on U.S. Crude Inventories
TPG Growth Brews $45M Philz Coffee Investment
Singapore’s STI Flirts With Gains on Negative Regional Lead
SpaceX Seeks to Return Falcon 9 to Service in November
... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2016-09-13. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0143 | 1 | 9 | 212.39 | 216.34 | null | 0.059 | 168,110,900 | 216.81 | 212.31 | 190.6101 | 220.5583 | 215.3247 | 51.9287 | -188.323 | 48.2763 | 217.769 | 214.8228 | 0.018598 | 4.5 | 0 | 0 | 2016-09-13T00:00:00 | [
-0.03647170215845108,
-0.056649480015039444,
0.07485158741474152,
-0.01912226527929306,
0.052828334271907806,
0.014275730587542057,
-0.020411117002367973,
0.026077168062329292,
-0.008675454184412956,
-0.009808216243982315,
-0.02987903729081154,
-0.007893634028732777,
-0.06157945841550827,
... | 1 | 1 | 0 | 1 | [
0,
0,
0,
0.14285714285714285,
-0.1,
0,
-0.125,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.09090909090909091,
0,
-0.16666666666666666,
-0.07692307692307693,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.008974 | 7 | 15 | 216.21 | 217.206 | 0.014177 | 1 | -0.000128 |
nifty_1321 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Jury Finds Miami Defrauded Bond Investors
Spotify Remains Tops in Music Subscriptions
Oil Moves Higher in Asia; Glut Worries Remain a Drag
Singapore Shares Fall, Again
Australian Unemployment Rate Falls in August
Strong New Zealand Growth Unlikely to Stop Rate Cut This Year
Use of Illicit Drugs Is on the Rise Among Wor... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2016-09-14. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | -0.0144 | 2 | 9 | 214.84 | 213.23 | null | -0.2728 | 182,828,800 | 215.15 | 212.5 | 187.87 | 220.9472 | 214.3498 | 46.8421 | -250.919 | 48.2763 | 217.6453 | 214.9347 | -0.007494 | 2.65 | 0 | 0 | 2016-09-14T00:00:00 | [
-0.053825441747903824,
-0.13997751474380493,
-0.02485746517777443,
-0.025467343628406525,
0.03298277407884598,
-0.029480870813131332,
0.023154448717832565,
0.08759963512420654,
-0.004401142243295908,
0.02673911117017269,
-0.025700291618704796,
0.039830368012189865,
-0.08649156242609024,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.25,
0,
0.09090909090909091,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
... | -0.003293 | 14 | 15 | 214.283333 | 216.178 | 0.015025 | 1 | 0.000047 |
nifty_1322 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Lower in Asia
Michigan Denies Tesla Request to Open Dealership
U.K. Gives Go-Ahead to Hinkley Point Project With EDF
Japan’s Central Bank Splits Over Easing Program
Chinese ‘Teapot’ Refiner Looks Offshore for Investors
CVC Stumbles With Buyouts in China
Singapore Shares Snap Four-Day Losing Streak
3D Manufac... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-09-15 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | -0.0004 | 3 | 9 | 213.29 | 213.15 | null | -0.5361 | 134,185,500 | 214.7 | 212.5 | 187.7995 | 221.2652 | 213.5508 | 46.7203 | -233.7655 | 48.2763 | 217.5653 | 215.023 | -0.000656 | 2.2 | 0 | 0 | 2016-09-15T00:00:00 | [
-0.04520757496356964,
-0.11078663170337677,
0.06500177830457687,
-0.02535535953938961,
0.011418161913752556,
-0.019170375540852547,
-0.005676380358636379,
0.07626628130674362,
-0.011513098143041134,
-0.04210885614156723,
-0.04771093651652336,
0.014788403175771236,
-0.03361377865076065,
-0.... | 1 | 0 | 1 | 1 | [
-0.2,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0.1,
0,
0,
0,
-0.125,
0,
0,
-0.2,
0,
0.1428571... | -0.006411 | 4 | 10 | 214.24 | 215.002 | 0.01469 | 1 | 0.000003 |
nifty_1323 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Lose Steam; Central Banks Decisions in Focus
China Stocks Slip on Fresh Fears Property Market Is a Bubble
Wells Fargo CEO: ‘I Accept Full Responsibility’ for Unethical Sales Practices
Australia’s Central Bank Says Rates Supporting Growth
Burberry CEO Sharpens Focus on Brand as He Hands Over Reins
Port of Mel... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-09-19 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | -0.0089 | 0 | 9 | 213.48 | 213.37 | null | -0.7359 | 155,236,400 | 213.69 | 212.57 | 188.943 | 221.204 | 212.754 | 47.3458 | -206.3544 | 36.3635 | 217.434 | 215.2248 | -0.000515 | 1.12 | 0 | 0 | 2016-09-19T00:00:00 | [
-0.049844905734062195,
-0.11044318228960037,
0.04470844566822052,
0.08127833157777786,
0.036930933594703674,
-0.0014946326846256852,
-0.040481891483068466,
0.048513103276491165,
0.03215538337826729,
-0.02576989307999611,
-0.050499334931373596,
0.006431829184293747,
-0.10064112395048141,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.125,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
-0.125,
0.2,
-0.14285714285714285,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | -0.005867 | 3 | 7 | 213.25 | 213.874 | 0.014497 | 1 | 0.000052 |
nifty_1324 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Climb on OPEC Optimism and Declining U.S. Stocks
China State Steel Merger Taps Old Theme: Bigger Is Better
GlaxoSmithKline Names Emma Walmsley as Next CEO
China to Resume Imports of U.S. Beef, Premier Says
Allergan to Buy Tobira Therapeutics in $1.7 Billion Deal
FedEx Lifts Outlook After TNT Buy
Wells Fargo ... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-09-20 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Rise | 0.0002 | 1 | 9 | 214.13 | 213.41 | null | -0.8572 | 80,250,500 | 214.88 | 213.03 | 188.9784 | 221.1657 | 212.2793 | 47.4123 | -153.4432 | 22.4683 | 217.275 | 215.2682 | -0.003362 | 1.85 | 0 | 0 | 2016-09-20T00:00:00 | [
-0.10108254104852676,
-0.1072823703289032,
0.08015722036361694,
0.07224518805742264,
0.018203936517238617,
0.027118097990751266,
-0.012515499256551266,
0.05901268869638443,
0.008905196562409401,
-0.05136809125542641,
-0.06938081979751587,
0.038284655660390854,
-0.08210799098014832,
-0.0485... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0.25,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
-0.1,
... | 0.007316 | 9 | 4 | 213.31 | 213.9 | 0.01089 | 1 | 0.000001 |
nifty_1325 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Indian Minister Says Global Retailers Want to Invest After Food Store Rules Relaxed
Oil Prices Buoyed by Decline in U.S. Crude Stocks
Singapore Stocks Gains on Fed Policy Hold
Reckitt Benckiser Apologizes for Disinfectant Deaths
Pierhouse Condos Take a Bow in Brooklyn Bridge Park
Understanding the BOJ Decision in Six S... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-09-21 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | 0 | 2 | 9 | 214.41 | 213.42 | null | -0.9417 | 69,665,300 | 214.59 | 213.38 | 188.9873 | 221.0578 | 211.8762 | 47.4294 | -133.5788 | 22.4683 | 217.1207 | 215.4378 | -0.004617 | 1.21 | 0 | 0 | 2016-09-21T00:00:00 | [
0.0029426333494484425,
-0.10122330486774445,
-0.00823130737990141,
0.07030323892831802,
0.01648818887770176,
-0.035453952848911285,
-0.008717733435332775,
0.022812170907855034,
-0.02032550424337387,
0.012545304372906685,
-0.0373968705534935,
0.04024413228034973,
-0.06707510352134705,
0.015... | 1 | 1 | 1 | 1 | [
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0.2,
0.25,
0,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.1428571428571... | 0.013744 | 15 | 8 | 213.4 | 213.316 | 0.006639 | 1 | 0 |
nifty_1326 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Drop; Focus on Next Week’s OPEC Meeting
China Stock Markets Rally Ebbs as Investors Take Profit
FAA Advisory Body Recommends Cybersecurity Measures
‘Tantrum’ Threat Fades
Wall Street’s IPO Business: The Worst in 20 Years
Maersk to Split Into Two Separate Units
U.S. Outlines Steps to Resume Beef Exports to Ch... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-09-22 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Fall | 0.0112 | 3 | 9 | 214.24 | 215.82 | null | -0.8057 | 110,284,400 | 216.03 | 213.44 | 191.1125 | 220.7525 | 211.8665 | 51.3715 | -73.712 | 7.3435 | 217.042 | 215.7082 | 0.007375 | 2.59 | 0 | 0 | 2016-09-22T00:00:00 | [
-0.05658149719238281,
-0.08026204258203506,
0.1208776980638504,
0.007953204214572906,
0.055800750851631165,
0.051294200122356415,
-0.019125133752822876,
0.057035114616155624,
-0.015753844752907753,
-0.07551649957895279,
-0.01203428115695715,
0.07503791898488998,
-0.051013197749853134,
-0.0... | 1 | 1 | 1 | 1 | [
-0.1,
0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
-0.1111111111111111,
0,
0.16666666666666666,
0,
-0.09090909090909091,
0,
... | -0.010181 | 8 | 17 | 214.216667 | 213.834 | 0.007141 | 1 | -0.000114 |
nifty_1327 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Indian Stocks Emerge From the Crowd
Chinese Stocks Rise, Reversing Monday’s Heavy Losses
Donald Trump Charges China With Yuan Manipulation—Again
Philippine Peso Falls to 7-Year Low on Concerns About Duterte
Economic Integration May Make It Harder to Tame Inflation, Poloz Says
Mylan’s EpiPen Pretax Profits 60% Higher Th... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-09-26 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | -0.0055 | 0 | 9 | 216.72 | 215.99 | null | -0.4941 | 73,630,900 | 216.88 | 215.88 | 191.263 | 220.5442 | 211.8368 | 51.4578 | -25.3495 | 1.416 | 216.938 | 216.0967 | -0.003368 | 1 | 0 | 0 | 2016-09-26T00:00:00 | [
-0.06403673440217972,
-0.030285507440567017,
0.00703822635114193,
0.019951557740569115,
0.02273385226726532,
-0.010389956645667553,
-0.03370175138115883,
0.060346558690071106,
0.0022308570332825184,
0.009930971078574657,
0.02735976129770279,
-0.11427155882120132,
-0.046363465487957,
0.0124... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.09090909090909091,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.009155 | 6 | 14 | 215.076667 | 214.402 | 0.007634 | 1 | 0.00005 |
nifty_1328 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Ex-Treasury Secretary Says Fed Was Wrong to Raise Rates in December
Wells Fargo Claws Back Millions From CEO After Scandal
Singapore’s STI Treads Water in Post-Debate Lull
Roundup of Form D Regulatory Filings--Sept. 27
Global Container Volume on Track for Worst Year Since 2009
Health of the U.S. Economy Is a Matter of ... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-09-27 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0081 | 1 | 9 | 215.02 | 214.24 | null | -0.5596 | 89,827,300 | 215.23 | 214.01 | 189.7134 | 220.4429 | 211.6331 | 48.7358 | -85.8618 | 15.0669 | 216.7973 | 216.176 | -0.003628 | 1.22 | 0 | 0 | 2016-09-27T00:00:00 | [
-0.08022290468215942,
-0.10694507509469986,
0.0485977940261364,
0.07666775584220886,
0.043546829372644424,
0.019642865285277367,
-0.05073655769228935,
0.038257285952568054,
0.028457047417759895,
-0.06918499618768692,
-0.048232365399599075,
0.07111398875713348,
-0.05089181289076805,
-0.0304... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.125,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0.125,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
... | -0.002126 | 12 | 14 | 215.35 | 214.576 | 0.007422 | 1 | 0.000017 |
nifty_1329 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Wells Fargo CEO Isn’t Out of Danger Despite Pay Clawback
Russians Score as London Property Falls
Fed’s Esther George Defends Current Fed Structure
Roundup of Form D Regulatory Filings--Sept. 28
Asian Markets Set for Lift After OPEC Deal
Video: SRB’s Kellermann Calls Bail-In a ‘Mighty Weapon’
FDA Approves Medtronic’s Ne... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2016-09-28. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | 0.0062 | 2 | 9 | 214.05 | 215.57 | null | -0.4984 | 78,494,800 | 215.68 | 213.62 | 190.8911 | 220.1685 | 211.6285 | 50.7827 | -62.7663 | 11.1093 | 216.68 | 216.2702 | 0.007101 | 2.06 | 0 | 0 | 2016-09-28T00:00:00 | [
-0.09968619048595428,
-0.06388381123542786,
0.06464656442403793,
0.04740522429347038,
0.02149779722094536,
-0.0013875177828595042,
0.032470934092998505,
0.07253015786409378,
-0.015197396278381348,
-0.029871897771954536,
-0.059094253927469254,
-0.031685058027505875,
-0.05972113460302353,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0.125,
-0.125,
0,
0,
0,
0,
0,
-0.125,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
... | -0.004021 | 8 | 12 | 215.266667 | 215.008 | 0.008013 | 1 | -0.000025 |
nifty_1330 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Traders to Scour Japan’s Bond-Buying Plans for Signs of Taper
Oil Prices Down on Profit-Taking After OPEC Deal
Downside of BOJ’s Yield Curve Control Worries an Endorser
Insurer Sues Executives Tied to Platinum Hedge Fund
UFC Goes for a Knockout, With Celebrity Investors in Its Corner
Loving the Coastal Lifestyle in Col... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2016-09-29. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | 0.005 | 3 | 9 | 215.83 | 216.64 | null | -0.3595 | 87,411,000 | 216.82 | 214.71 | 191.8386 | 220.0017 | 211.6593 | 52.3656 | -18.9939 | 1.6421 | 216.636 | 216.4073 | 0.003753 | 2.11 | 0 | 0 | 2016-09-29T00:00:00 | [
-0.05934465304017067,
-0.08607811480760574,
0.042553845793008804,
0.003992361482232809,
0.07097021490335464,
-0.016948457807302475,
0.03943997994065285,
0.06327458471059799,
-0.02862953394651413,
-0.041583627462387085,
0.036062173545360565,
-0.05208633840084076,
-0.08845270425081253,
0.015... | 1 | 0 | 1 | 1 | [
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
-0.09090909090909091,
-0.125,
0,
0,
0,
0,
0,... | 0.00781 | 14 | 9 | 215.483333 | 215.652 | 0.008204 | 1 | 0.000039 |
nifty_1331 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Australia’s Central Bank Keeps Interest Rates Unchanged
Oil Futures Pull Back From Recent Highs in Asian Trade
Singapore’s STI Gains on Developers, Offshore Marine Recovery
Indonesia’s Tax Amnesty Casts New Shadow on Singapore
J.P. Morgan Has a New Twist on Blockchain
Japan Inc. Lowers Inflation Outlook Further, BOJ Su... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-10-03 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Fall | 0.0075 | 0 | 10 | 215.65 | 216.3 | null | -0.3031 | 117,202,900 | 217.12 | 215.36 | 191.5375 | 219.7099 | 211.5721 | 51.7285 | -4.85 | 4.5215 | 216.4277 | 216.6038 | 0.003014 | 1.76 | 0 | 0 | 2016-10-03T00:00:00 | [
-0.03248247131705284,
-0.07063987106084824,
0.0011784693924710155,
-0.006318429484963417,
-0.007614769972860813,
-0.007090565282851458,
0.0006517358124256134,
0.061934854835271835,
0.015189013443887234,
0.014826714061200619,
-0.05144739896059036,
-0.001212450792081654,
-0.10568058490753174,
... | 1 | 0 | 1 | 1 | [
0,
0.1,
0.1111111111111111,
0,
0,
-0.1111111111111111,
0,
0,
-0.125,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0.16666666666666666,
0,
0,
0... | -0.002981 | 9 | 12 | 216.17 | 215.748 | 0.007252 | 0 | -0.000022 |
nifty_1332 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Australian Shoppers Flock to Department Stores
India’s Central Bank Cuts Interest Rates
Netflix Expands in Theaters via Deal With iPic Entertainment
Asian Sovereign Bond Yields Rise on ECB Tapering Talk
Singapore’s STI Flat Despite Negative Wall Street Cue
Retail Trade Groups Forecast Strong Holiday Spending
Asian Curr... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-10-04 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | -0.0024 | 1 | 10 | 215.82 | 215.78 | null | -0.2629 | 83,512,100 | 216.04 | 215.04 | 191.0771 | 219.3743 | 211.6487 | 50.9366 | -27.2891 | 7.0479 | 216.3357 | 216.656 | -0.000185 | 1 | 0 | 0 | 2016-10-04T00:00:00 | [
-0.023671366274356842,
-0.1027538850903511,
-0.021242545917630196,
0.04093986749649048,
0.018516330048441887,
0.028485139831900597,
-0.05048755556344986,
0.01465509831905365,
-0.043779611587524414,
-0.025445813313126564,
0.02508733421564102,
0.027967549860477448,
-0.0384766086935997,
0.001... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
-0.1111111111111111,
0.14285714285714285,
0,
0,
0,
-0.125,
-0.1111111111111111,
0.125,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0... | 0.000657 | 13 | 14 | 216.24 | 215.706 | 0.006664 | 0 | -0.000002 |
nifty_1333 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bank Indonesia Sees Room for Easing
Singapore’s STI Drifts to Near One-Month High
Elliott Seeks Changes at Samsung Electronics
Luxury Project Along the High Line Reaches for New Heights
Pound Nears Record Low Against Currency Basket
Booz Allen Faces More Fallout After NSA Contractor’s Arrest
Lacker Warns Fed Governance... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-10-05 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | -0.0051 | 2 | 10 | 215.91 | 214.68 | null | -0.3162 | 119,948,100 | 216.17 | 213.99 | 190.103 | 218.7956 | 211.7924 | 49.2856 | -50.9031 | 14.9421 | 216.2073 | 216.6773 | -0.005697 | 2.18 | 0 | 0 | 2016-10-05T00:00:00 | [
-0.0867159366607666,
-0.041171979159116745,
-0.016122087836265564,
0.044893376529216766,
0.04338647052645683,
-0.040255796164274216,
-0.012907649390399456,
-0.00674723694100976,
0.02310539223253727,
-0.006818701047450304,
0.04039420187473297,
-0.0032637815456837416,
-0.0437939278781414,
-0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0.2,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.0833333333333... | 0.003051 | 10 | 10 | 215.586667 | 215.794 | 0.005621 | 0 | -0.000016 |
nifty_1334 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corporate-Bond Issuance in Emerging Markets Jumps
Oil Prices Hold Steady Above $50 On OPEC Talk
Singapore STI Down on Caution Ahead of US Jobs Data
Wal-Mart Expects Profit Pressures, Fewer New Stores
McDonald’s Knows It’s Losing the Burger Battle—Can It Come Back?
Yen’s Decline Offers Some Respite for Bank of Japan
Wal... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-10-06 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0044 | 3 | 10 | 215.41 | 215.63 | null | -0.2785 | 72,816,000 | 216.13 | 215.33 | 190.9443 | 218.1676 | 212.0824 | 50.7129 | -16.0148 | 14.9421 | 216.096 | 216.6887 | 0.001021 | 0.8 | 0 | 0 | 2016-10-06T00:00:00 | [
-0.046609945595264435,
-0.07318968325853348,
0.035208217799663544,
0.04133867099881172,
0.041110023856163025,
-0.014274236746132374,
-0.042669929563999176,
0.05416080728173256,
0.006790725979954004,
-0.038125041872262955,
0.006627193186432123,
-0.0036782310344278812,
-0.0496332086622715,
0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0.125,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.125,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,... | -0.005454 | 5 | 12 | 215.363333 | 215.806 | 0.005355 | 0 | -0.000024 |
nifty_1335 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FAA Expands Flying Ban to Replacement Samsung Phones
Oil Futures Slightly Lower But Putin’s Comments Support
Dueling Payday-Lending Campaigns Deluge CFPB With Comments
Singapore Stocks Down as MAS Acts Against Banks
Fears of Overshooting Fed’s Inflation Target ‘Exaggerated,’ Evans Says
Oil Hits One-Year High as Putin S... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2016-10-10. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Fall | -0.0034 | 0 | 10 | 216.1 | 215.04 | null | -0.2553 | 89,788,300 | 216.3 | 214.19 | 190.4218 | 217.5686 | 212.5844 | 49.776 | -33.5503 | 23.2932 | 215.9383 | 216.685 | -0.004905 | 2.11 | 0 | 0 | 2016-10-10T00:00:00 | [
-0.11596956104040146,
-0.07819171994924545,
0.07513578981161118,
0.0174997691065073,
0.08623086661100388,
-0.007790554314851761,
-0.0105045847594738,
0.02489512600004673,
-0.037212930619716644,
-0.047362253069877625,
-0.06329706311225891,
-0.0027171599213033915,
-0.017244946211576462,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
... | -0.004867 | 4 | 6 | 215.116667 | 215.486 | 0.005448 | 0 | 0.000017 |
nifty_1336 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Auto Plants Shifting From Cars to Trucks
Oil Prices Up but Momentum Dragged by Growing Oil Supplies
BOJ’s Harada Brushes Off Concerns of Commercial Banks
Singapore Shares Fall for 4th Consecutive Session
TripAdvisor to Restrict Sales for Certain Animal Attractions
Roundup of Form D Regulatory Filings--Oct. 11
Kuro... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2016-10-11. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | 0.0052 | 1 | 10 | 216.16 | 216.16 | null | -0.1798 | 51,855,000 | 216.7 | 215.99 | 191.4136 | 217.5417 | 212.5933 | 51.5086 | 20.9102 | 18.7685 | 215.9007 | 216.6905 | 0 | 0.71 | 0 | 0 | 2016-10-11T00:00:00 | [
-0.07589590549468994,
-0.09775111079216003,
0.02264489233493805,
-0.019765276461839676,
0.05131950229406357,
0.03153958544135094,
0.0005328881088644266,
0.044117845594882965,
-0.0030774567276239395,
-0.03420044109225273,
0.03855405002832413,
-0.00042225042125210166,
-0.022595450282096863,
... | 1 | 0 | 1 | 1 | [
0,
0,
0,
-0.14285714285714285,
0,
-0.125,
-0.125,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
-0.2222222222222222,
-0.14285714285714285,
0,
0,
-0.1111111111111111,
0,
0,
0,
-0.16666666666666666,
-0.2,
0,
... | -0.02333 | 5 | 21 | 215.61 | 215.458 | 0.004727 | 0 | -0.000121 |
nifty_1337 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Slip as Global Supply Rises
Community Health Systems Faces Heat From Investor
OPEC Data Show Production Boost, But Disagree With Members’ Own Figures
Roundup of Form D Regulatory Filings--Oct. 12
Bank of Shanghai Set to Raise $1.6 Billion in A-Share’s Largest IPO This Year
Tesco in Brexit Pricing Spat With U... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2016-10-12. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | -0.0126 | 2 | 10 | 215.66 | 213.43 | null | -0.3364 | 130,367,400 | 215.74 | 212.58 | 188.9961 | 217.5218 | 212.6332 | 47.3866 | -89.4558 | 39.1269 | 215.7363 | 216.6408 | -0.01034 | 3.16 | 0 | 0 | 2016-10-12T00:00:00 | [
-0.028934458270668983,
-0.07714276760816574,
0.07032088190317154,
0.05242713540792465,
0.08236503601074219,
-0.016361776739358902,
-0.0031783333979547024,
0.06669206917285919,
0.02966989576816559,
-0.026195134967565536,
-0.01175554096698761,
-0.032022878527641296,
-0.04511989653110504,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.125,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.125,
-0.1,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.09090909090909091,
0,
0,
-0.125,
0,
-0.090909090909... | -0.004829 | 7 | 13 | 214.876667 | 214.988 | 0.007353 | 0 | 0.000061 |
nifty_1338 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Crude Prices Stay Above $50 a Barrel
Singapore Central Bank Stands Pat Despite GDP Fall
China Walks Out of Industrial Deflation in September
Unilever Raises U.K. Prices as Pound Falls
Asian Markets Mixed at Open
Delta Expects Revenue Trend to Improve
RSP Permian to Acquire Silver Hill for $2.5 Billion
Peru’s Centr... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2016-10-13. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0013 | 3 | 10 | 213.59 | 213.71 | null | -0.4329 | 73,866,100 | 214.32 | 213.01 | 189.2441 | 217.4683 | 212.7427 | 47.8296 | -96.5686 | 39.1269 | 215.5933 | 216.5995 | 0.000562 | 1.31 | 0 | 0 | 2016-10-13T00:00:00 | [
-0.03593974560499191,
-0.0965934693813324,
0.022534845396876335,
0.052081458270549774,
0.06446618586778641,
-0.0543956458568573,
-0.09983451664447784,
0.07548177242279053,
0.0030294694006443024,
-0.0004834726278204471,
-0.06651943176984787,
-0.04095888510346413,
-0.10871805250644684,
-0.01... | 1 | 1 | 1 | 1 | [
0,
-0.125,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0.1111111111111111,
-0.1111111111111111,
0,
0,
0,... | -0.00269 | 7 | 10 | 214.433333 | 214.794 | 0.007301 | 0 | -0.000003 |
nifty_1339 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Edge Up; Concerns Over Oil Product Glut Loom
Pandora Unveils Promotional Tools for Artists, Labels
PepsiCo Doubling Down on Health Push
Hong Kong Shares Headed Higher; Investors Eyeing China Data Dump
Japanese Investors Look for Higher Yields at Home
Egypt’s Sawiris Prepared to Invest in Brazil’s Oi
St. Jude... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-10-17 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | 0.0005 | 0 | 10 | 214.15 | 213.12 | null | -0.6434 | 93,346,200 | 214.69 | 213.03 | 188.7216 | 217.5544 | 212.4046 | 46.994 | -86.0554 | 35.497 | 215.3053 | 216.479 | -0.00481 | 1.66 | 0 | 0 | 2016-10-17T00:00:00 | [
-0.07099007070064545,
-0.08323349058628082,
0.025180839002132416,
0.009753528982400894,
0.03333153948187828,
0.024031952023506165,
0.0074232653714716434,
0.01695849560201168,
-0.04441229626536369,
-0.022477256134152412,
-0.02590002492070198,
0.014962716028094292,
-0.07430241256952286,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
-0.125,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
-0.09090909090909091,
0,
0,
0,
0,
-0.09090909090909091,
0,
-0.125,
0,
-0.125,
0,
0,
0... | -0.020934 | 3 | 17 | 213.42 | 214.292 | 0.006766 | 0 | -0.00001 |
nifty_1340 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Chinese Equity Markets Slightly Up as 3Q GDP Holds No Surprises
DiCaprio Cooperating With 1MDB Probe
BHP Billiton Flags Early Signs of Commodities Recovery
WSJ Pro Conference: Volcker Resists Bank Breakups, Bair Opposes Risk-Weighting
China Industrial Output Growth Slows in September
Oil Prices Up on Waning U.S. Crude ... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2016-10-18. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | -0.0035 | 1 | 10 | 213.09 | 212.38 | null | -0.7609 | 58,275,700 | 213.39 | 212.17 | 188.0663 | 217.6708 | 212.1852 | 45.8915 | -130.6948 | 39.4922 | 215.1057 | 216.398 | -0.003332 | 1.22 | 0 | 0 | 2016-10-18T00:00:00 | [
-0.06893511116504669,
-0.10388597100973129,
0.004288030322641134,
0.024672364816069603,
0.04683276638388634,
0.03815731033682823,
-0.009785040281713009,
-0.022008659318089485,
0.028388451784849167,
-0.01801244169473648,
-0.025077395141124725,
-0.049981050193309784,
-0.07480980455875397,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0.125,
-0.09090909090909091,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0.16666666666666666,
0.125,
0.2,
0... | -0.000354 | 15 | 16 | 213.07 | 213.76 | 0.006772 | 0 | 0.000001 |
nifty_1341 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Crown Says No Charges Yet for Employees Detained in China
Oil Prices Lower On Profit-Taking After Overnight Gains
Chinese Stock Markets Fractionally Up in Morning Trade
Fed’s Dudley Still Sees Rate Rise Before Year-End
Malaysia Air to Rent A380s to Carry Muslims to Hajj
Netflix Fires Back at Poaching Accusations by 21s... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2016-10-19. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0063 | 2 | 10 | 214.24 | 213.71 | null | -0.7382 | 76,869,700 | 214.31 | 213.27 | 189.2441 | 217.6546 | 212.2304 | 48.153 | -67.3365 | 30.2655 | 214.9283 | 216.349 | -0.002474 | 1.04 | 0 | 0 | 2016-10-19T00:00:00 | [
-0.00729100126773119,
-0.06806157529354095,
0.060095518827438354,
0.02743302844464779,
0.06009799987077713,
0.032367050647735596,
-0.025035573169589043,
-0.004561568144708872,
0.025470100343227386,
-0.08655498176813126,
0.04721147567033768,
-0.0034562740474939346,
-0.06774721294641495,
0.0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
-0.125,
0.08333333333333333,
0.14285714285714285,
0,
0,
0,
0.1111111111111111,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.142857142857142... | 0.004004 | 15 | 12 | 213.07 | 213.27 | 0.007068 | 0 | 0.000025 |
nifty_1342 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Stocks About Flat as Housing Data Cancels Yuan Fix
Dunkin’ Brands Franchisees Slowing on Store Openings
Creditors Nudge Cosi Bid Higher
PayPal Revenue Climbs on Growing Active Accounts
Stocks Edge Down, Buffeted by Earnings
La-Z-Boy Lowers Expectations for Current Quarter
Apollo Education Swings to Profit
Full Vi... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2016-10-20. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0027 | 3 | 10 | 214.02 | 214.28 | null | -0.6665 | 66,519,200 | 214.64 | 213.6 | 189.7488 | 217.5601 | 212.1709 | 49.0963 | -38.5847 | 27.0434 | 214.7707 | 216.3078 | 0.001215 | 1.04 | 0 | 0 | 2016-10-20T00:00:00 | [
-0.04906386137008667,
-0.09746517241001129,
0.00725118862465024,
-0.005048029590398073,
0.01679825596511364,
0.036097537726163864,
-0.02891658805310726,
0.04084541276097298,
-0.03238422051072121,
-0.01656283810734749,
0.05465704947710037,
0.05174089968204498,
-0.029644744470715523,
0.00186... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.2,
0.125,
0.1111111111111111,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0.125,
0,
-0.125,
0,
0.125,
0,
0,
0,
0,
0.1,
0,
0,
-0.1111111111111111,
0,
0,
0.25,
0.3333333333333333,
0,
0,
0.125,
0,
0,
0.1,
-0.14285714285714285,... | 0.012647 | 18 | 13 | 213.456667 | 213.44 | 0.003554 | 0 | 0.000034 |
nifty_1343 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | The Real Problem of This Election: Lack of a Mandate
Crown’s VIP Ambitions Clouded by Crackdown in China
China’s Aggressive New Deal Makers: $199 Billion This Year and Counting
South Korea Growth Slows, Continues to Flatter
Oil Prices Tilt Lower; U.S. Oil Data in Focus
Yuan Slippage Weighs on China Stocks, but Resource... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-10-24 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0005 | 0 | 10 | 213.88 | 213.98 | null | -0.5945 | 89,089,100 | 214.08 | 212.76 | 189.4831 | 217.0371 | 212.1629 | 48.6295 | -67.0051 | 31.7677 | 214.6397 | 216.2173 | 0.000468 | 1.32 | 0 | 0 | 2016-10-24T00:00:00 | [
-0.06354010850191116,
-0.07309597730636597,
0.08576793968677521,
0.010020513087511063,
0.05537637323141098,
0.018419815227389336,
0.0011903952108696103,
0.004102378152310848,
-0.0192306786775589,
-0.016314800828695297,
-0.019378431141376495,
-0.018743140622973442,
-0.038138069212436676,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.14285714285714285,
-0.1,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.1,
0.16666666666666666,
0,
0,
0,
-0.125,
-0.1111111111111111,
0,
-0.1111111111111111,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.125,
-0.2,
0,
0,
... | -0.000667 | 17 | 17 | 213.99 | 213.494 | 0.003581 | 0 | -0 |
nifty_1344 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China’s Yield Curve Flattens as Bond Demand Meets Cooling Measures
Oil Prices Down on U.S. Crude Stock Growth and OPEC Uncertainty
Singapore Stocks Down as Earnings Unfold
Australian Inflation Rises More Than Expected
Yuan’s 6-Year Low Makes Markets Yawn
Sumner Redstone Suing Former Companions
City Construction Set to ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2016-10-25. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0043 | 1 | 10 | 215 | 214.89 | null | -0.4836 | 60,146,600 | 215.32 | 214.48 | 190.289 | 217.0667 | 212.1983 | 50.2045 | 20.3859 | 19.1198 | 214.5913 | 216.1802 | -0.000512 | 0.84 | 0 | 0 | 2016-10-25T00:00:00 | [
-0.06461663544178009,
-0.09715091437101364,
0.05884890258312225,
0.08940694481134415,
0.026296906173229218,
0.03448311239480972,
-0.09565648436546326,
0.07891177386045456,
-0.046733558177948,
-0.06740379333496094,
-0.05743647366762161,
-0.02375471219420433,
-0.10064498335123062,
-0.0146871... | 0 | 1 | 1 | 1 | [
0,
0,
0,
-0.16666666666666666,
0,
0,
0.14285714285714285,
0,
-0.16666666666666666,
-0.16666666666666666,
0,
0,
0.3333333333333333,
0,
-0.14285714285714285,
0.125,
-0.2,
0.2,
0,
0.16666666666666666,
0,
-0.2,
0.2,
0,
0,
0,
0,
0.2857142857142857,
0.2,
0,
0,
... | 0.012054 | 28 | 20 | 214.383333 | 213.848 | 0.003767 | 0 | 0.000052 |
nifty_1345 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Roughly Flat on OPEC Uncertainty
U.S. Probes Aluminum Firms Over Chinese Imports
China Market Down on Slowing Industrial Profit Growth
Blackstone Cashes In on China’s Overseas Shopping Binge
NXP Semiconductors Profit Drops Sharply
Canada’s Suncor Energy Swings to Profit
Foundation Donors Were Pressed to Stee... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-10-26 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0034 | 2 | 10 | 214.68 | 214.17 | null | -0.4487 | 66,542,300 | 214.98 | 213.98 | 189.6514 | 216.9635 | 212.1615 | 48.9755 | -16.9551 | 22.3331 | 214.6227 | 216.134 | -0.002376 | 1 | 0 | 0 | 2016-10-26T00:00:00 | [
-0.08402217924594879,
-0.09405931830406189,
0.08253128081560135,
0.04441434517502785,
0.06574280560016632,
0.011046703904867172,
-0.05897097662091255,
0.016108188778162003,
-0.015315302647650242,
-0.07687883079051971,
-0.01946464367210865,
-0.05682184547185898,
-0.04247211292386055,
-0.039... | 1 | 1 | 1 | 1 | [
-0.14285714285714285,
0,
0.25,
0,
0.2,
0.14285714285714285,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
-0.14285714285714285,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.2857142857142857,
0,
0,
0.1,
0,
0,
0.14285714285714285,
0.2,
0,
0,
0,
0,
0,
0.125... | 0.023424 | 30 | 16 | 214.346667 | 214.206 | 0.00373 | 0 | -0.00008 |
nifty_1346 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Largely Flat Ahead of OPEC Weekend Meeting
LinkedIn Shows Decelerating Growth
General Electric Pursues Deal With Baker Hughes
Singapore Shares Open Lower; Bank Stocks Weigh
First NBC CEO Files to Sell 175,000 Shares
Yen Remains Close to Three-Month Low Against Dollar
Judge Freezes Some Platinum Partners Asse... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2016-10-27. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | -0.002 | 3 | 10 | 213.21 | 213.74 | null | -0.4506 | 75,705,500 | 214.42 | 212.93 | 189.2706 | 216.6334 | 212.2016 | 48.2458 | -65.2557 | 28.6927 | 214.6423 | 216.1038 | 0.002486 | 1.49 | 0 | 0 | 2016-10-27T00:00:00 | [
-0.025772368535399437,
-0.054275888949632645,
0.05661972612142563,
0.05922175571322441,
-0.029775012284517288,
0.019901303574442863,
-0.06325824558734894,
0.008626500144600868,
-0.011194782331585884,
-0.011665689758956432,
0.010875029489398003,
0.02927829697728157,
-0.09760845452547073,
-0... | 1 | 1 | 1 | 1 | [
0,
0.25,
0,
-0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
0,
0.25,
0.14285714285714285,
0,
-0.2,
0,
0,
0.1111111111111111,
0.3333333333333333,
0,
0,
0.14285714285714285,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0.16666666666666666,
0,
0.14... | 0.010809 | 32 | 21 | 214.266667 | 214.212 | 0.00319 | 0 | -0.000022 |
nifty_1347 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Reserve Bank of Australia Keeps Cash Rate Target at 1.5%
Southwest Flight Attendants Approve New Labor Contract
GE’s CEO Immelt Revamps Strategy With Oil Deal
Couch-Surfing Fugitive Longs for His Old Wall Street Life
South Korea’s Exports Decline, But at Slower Pace
Asia Faces Event-Packed Day With China PMIs, BOJ, RBA... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2016-10-31. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Fall | -0.003 | 0 | 10 | 213.14 | 212.54 | null | -0.5697 | 140,623,200 | 213.93 | 211.71 | 188.208 | 216.3737 | 211.9343 | 46.2217 | -123.9105 | 34.4532 | 214.5443 | 215.9892 | -0.002815 | 2.22 | 0 | 0 | 2016-10-31T00:00:00 | [
-0.02538670226931572,
-0.027686811983585358,
-0.0459098182618618,
-0.004596253391355276,
0.04855833202600479,
-0.016417302191257477,
-0.008176825940608978,
0.03661371022462845,
0.01618742011487484,
0.019984785467386246,
-0.0031906566582620144,
-0.04638137295842171,
-0.04465072229504585,
0.... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.14285714285714285,
-0.1,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
-0.125,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | -0.005551 | 6 | 11 | 213.483333 | 213.864 | 0.00319 | 0 | 0.000017 |
nifty_1348 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | World’s Leading Rubber Market Isn’t Fulfilling Some Basic Functions
Oil Prices Dragged Down by Likely Growth in U.S. Stockpiles
First NBC Bank Reports Second Consecutive Quarterly Profit Decline
Asian Shares Tumble as Poll Flags Possibility of Trump Victory
Wal-Mart E-commerce Executives Depart in Wake of Jet.com Purch... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-11-01 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Fall | 0 | 1 | 11 | 212.93 | 212.55 | null | -0.6231 | 61,272,500 | 213.19 | 212.36 | 188.2169 | 216.1839 | 211.8011 | 46.2414 | -119.3078 | 34.4532 | 214.5157 | 215.8953 | -0.001785 | 0.83 | 0 | 0 | 2016-11-01T00:00:00 | [
-0.00648858118802309,
-0.1127610132098198,
0.07411115616559982,
0.06025047227740288,
0.058724936097860336,
0.005382026080042124,
-0.052887775003910065,
0.02099580690264702,
-0.00012209884880576283,
-0.03144894540309906,
-0.014586626552045345,
0.03936109319329262,
-0.0480838380753994,
-0.02... | 0 | 0 | 1 | 1 | [
0,
0.09090909090909091,
0,
0,
0,
0,
0.08333333333333333,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0.1111111111111111,
0,
-0.2857142857142857,
-0.125,
0,
0,
-0.25,
-0.1,
0,
0,
0.125,
0,
0,
0,
... | -0.023938 | 15 | 36 | 212.943333 | 213.578 | 0.00315 | 0 | -0 |
nifty_1349 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asia Oil Futures Up; Sentiment Weighed by Higher U.S. Crude Inventories
China Lets More Foreign Films Slip In
Singapore Shares Slip; Buyouts Buoy but US Politics Unnerve
China Service Sector Activity Quickens in October
Australia Trade Deficit Narrows in September
Alibaba Results Top Views as User Base Grows
Target’s G... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-11-02 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0072 | 2 | 11 | 212.93 | 211.01 | null | -0.7806 | 122,781,800 | 212.99 | 209.6 | 186.8531 | 216.3455 | 211.2725 | 43.6848 | -194.9867 | 47.4278 | 214.4353 | 215.778 | -0.009017 | 3.39 | 0 | 0 | 2016-11-02T00:00:00 | [
-0.05702214688062668,
-0.08590210229158401,
0.040382400155067444,
0.03434247896075249,
-0.017174413427710533,
0.04046322777867317,
-0.05197490006685257,
0.01966826058924198,
-0.016375936567783356,
0.0030592570547014475,
-0.0036311412695795298,
-0.0013503727968782187,
-0.058255281299352646,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.1111111111111111,
0.1,
-0.1111111111111111,
0,
0,
-0.25,
0.1111111111111111,
0,
0,
0.16666666666666666,
-0.125,
0,
0.1111111111111111,
0.25,
-0.1,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.33... | -0.000273 | 22 | 24 | 212.033333 | 212.802 | 0.002633 | 0 | 0.000002 |
nifty_1350 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Slightly Up; Skepticism Lingers Over OPEC Deal
Wells Fargo in Talks With Prosecutors Over Potential Mortgage Abuses
Credit Suisse Reports Profit but Investors Unimpressed
Family Feud at Commodities Trader Louis Dreyfus Ends Up in Court
Dollar Flat Amid Election Uncertainty
EOG Resources Posts Loss as Revenue... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-11-03 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.006 | 3 | 11 | 210.65 | 209.74 | null | -0.9964 | 103,330,800 | 211.1 | 209.23 | 185.7286 | 216.4904 | 210.5386 | 41.7172 | -230.2479 | 48.878 | 214.2327 | 215.6373 | -0.00432 | 1.87 | 0 | 0 | 2016-11-03T00:00:00 | [
-0.06001909077167511,
-0.09343334287405014,
0.08139996975660324,
0.07145138829946518,
0.035834748297929764,
0.04068422690033913,
-0.054876986891031265,
0.03727954253554344,
-0.005247962195426226,
-0.06457189470529556,
-0.05029413476586342,
0.030499884858727455,
-0.11137814074754715,
-0.037... | 1 | 0 | 1 | 1 | [
0,
0,
0.14285714285714285,
0,
-0.2,
-0.1111111111111111,
0.1111111111111111,
0,
0,
0,
-0.1,
0,
0,
0.1,
0,
0,
0.25,
0,
0,
0.2,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.1111111111111111,
-0.2,
-0.16666666666666666,
-0.08333333333333333,
0,
0,
-0.1428571428... | 0.007262 | 22 | 18 | 211.1 | 211.916 | 0.002941 | 0 | -0.000044 |
nifty_1351 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Yuan Weakness Spurs Fresh Surge in China Outflows
Bank Stocks Climb on Fed Rate Hopes
Elections Usher In New Crop of Political-Tech Startups
Election Is Blamed for Brokers’ Blahs
How Stocks Tend to Perform After Elections
Oil Prices in Narrow Range Ahead of U.S. Presidential Vote
Commerce Department Launches Probes Int... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-11-07 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0011 | 0 | 11 | 208.91 | 208.55 | null | -1.4187 | 109,122,100 | 209.89 | 208.38 | 184.6748 | 216.7487 | 208.9313 | 39.9608 | -231.1971 | 52.1409 | 213.7047 | 215.3213 | -0.001723 | 1.51 | 0 | 0 | 2016-11-07T00:00:00 | [
-0.031026393175125122,
-0.06812090426683426,
0.06882773339748383,
0.06910292059183121,
0.06227393075823784,
-0.013018778525292873,
0.0031020701862871647,
0.04689974710345268,
-0.05551888793706894,
-0.07591485232114792,
-0.009280647151172161,
-0.02421516366302967,
-0.031502291560173035,
0.0... | 1 | 1 | 1 | 1 | [
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0.125,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0.14285714285714285,
0,
-0.1,
0.25,
0,
0,
0.125,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.018496 | 19 | 8 | 209.766667 | 210.878 | 0.00309 | 0 | -0.00002 |
nifty_1352 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Consumer Inflation Picks Up, Driven by Food
China’s Exports Hurt by Weak Demand
D.R. Horton Shares Slide as New Orders Disappoint
Oil Prices Down as Early US Election Results Trickle In
Roundup of Form D Regulatory Filings--Nov. 8
Japan’s Current Account Surplus Jumps 25% on Year
Stocks, Bond Yields Climb Ahead o... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2016-11-08. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Rise | 0.0221 | 1 | 11 | 208.55 | 213.15 | null | -1.1828 | 109,794,900 | 213.19 | 208.55 | 188.7481 | 216.2787 | 209.1003 | 48.816 | -94.4826 | 18.7369 | 213.6683 | 215.2328 | 0.022057 | 4.64 | 0 | 0 | 2016-11-08T00:00:00 | [
-0.10686340928077698,
-0.008050123229622841,
0.062311433255672455,
0.03516047075390816,
0.08820925652980804,
0.0147136515006423,
0.026516620069742203,
0.026469994336366653,
-0.015380511991679668,
-0.02103341557085514,
0.018899377435445786,
-0.06566296517848969,
-0.008234478533267975,
0.021... | 1 | 0 | 1 | 1 | [
-0.125,
-0.14285714285714285,
0,
0,
-0.125,
0,
0,
0,
0.1,
0,
0,
0,
0,
-0.125,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.1,
-0.125,
0,
0,
0,
0,
-0.125,
-0.18181818181818182,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.16666666666... | -0.004434 | 10 | 13 | 210.48 | 211 | 0.011888 | 0 | -0.000098 |
nifty_1353 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Banks and Businesses Rush to Adapt as India Moves to Replace Notes
Online Fashion Company Nasty Gal Files Bankruptcy
Oil Prices Lower; Overhang and OPEC Uncertainty Weigh
Tribune Media Hurt by Small Trump Ad Spend
Bank Stocks Surge on Hope Trump Lightens Regulatory Load
Companies Weigh Impact of Donald Trump’s Win
S&P ... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2016-11-09. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0045 | 2 | 11 | 212.69 | 214.11 | null | -0.9079 | 106,772,100 | 214.77 | 212.38 | 189.5983 | 216.3548 | 209.0922 | 50.3956 | 5.133 | 6.742 | 213.6197 | 215.1498 | 0.006676 | 2.39 | 0 | 0 | 2016-11-09T00:00:00 | [
-0.007057845592498779,
-0.10681658983230591,
0.005104436539113522,
-0.01235388033092022,
0.04612014815211296,
-0.020558534190058708,
0.0019156847847625613,
0.05806056037545204,
-0.03570578992366791,
-0.07177450507879257,
-0.03318588063120842,
0.02947554551064968,
-0.058858901262283325,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
-0.25,
0,
0,
0,
0,
0.1,
0.09090909090909091,
-0.125,
-0.1111111111111111,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.16666666666666666,
0,
0,
-0.14285714285714285,
0,
-0.25,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
... | -0.011391 | 9 | 21 | 211.936667 | 211.312 | 0.011911 | 0 | -0.000051 |
nifty_1354 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Futures Ease in Asia Amid Fresh Signs of Glut
CME Group’s CEO to Retire at Year’s End
Deal Would Revive Developers’
Property-Tax Break
China Markets Mixed as Yuan Fix Reaches Fresh Low
Russia to Block LinkedIn Over Data-Privacy Dispute
Pollsters Face Hurdles in Changing Landscape
Judge Fines D.R. Horton ... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2016-11-10. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | 0.0106 | 3 | 11 | 212.37 | 216.38 | null | -0.5011 | 258,429,000 | 217.1 | 212.34 | 191.6084 | 216.822 | 208.892 | 53.8772 | 79.0113 | 7.9213 | 213.611 | 215.1235 | 0.018882 | 4.76 | 0 | 0 | 2016-11-10T00:00:00 | [
-0.08210494369268417,
-0.0330139696598053,
0.10122743993997574,
0.05124751105904579,
0.034435998648405075,
0.0068679871037602425,
-0.03864382207393646,
-0.02294635958969593,
0.009525522589683533,
-0.0812188982963562,
-0.06722936779260635,
-0.00797924492508173,
-0.07682044804096222,
0.00698... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0.25,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
-0.14285714285714285,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
-0... | 0.011175 | 20 | 12 | 214.546667 | 212.386 | 0.01092 | 0 | 0.000118 |
nifty_1355 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | IMF Says Australia’s Economy in Better Shape to Withstand Shocks
Oil Futures Rebound in Asian Trade as OPEC Jockeying Continues
Buffett’s Berkshire Invests in Airlines
SEC Chairman White to Step Down, Opening Door to Conservative Shift
Is Trump Right That Banks Can’t Lend?
Study Suggests Heart Patients May Need Fewer B... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2016-11-14. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | -0.0023 | 0 | 11 | 216.08 | 216.42 | null | 0.1159 | 100,552,700 | 216.7 | 215.32 | 191.6438 | 217.833 | 208.602 | 53.7856 | 115.0217 | 14.4455 | 213.6897 | 215.0587 | 0.001573 | 1.38 | 0 | 0 | 2016-11-14T00:00:00 | [
-0.013277200981974602,
-0.11721882969141006,
0.04104272648692131,
0.033281274139881134,
0.0003686333366204053,
0.007326328195631504,
-0.03626662865281105,
0.02794663794338703,
0.018937189131975174,
-0.0030257150065153837,
-0.03050108812749386,
-0.008333271369338036,
-0.0668623298406601,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
-0.14285714285714285,
0,
0,
0,
0.16666666666666666,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | -0.00263 | 5 | 7 | 215.636667 | 213.722 | 0.009988 | 0 | 0.000006 |
nifty_1356 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Indonesia’s Central Bank Likely to Leave Interest Rates Unchanged
Illinois Reduces Reliance on Active Managers
KnowledgeHound Sniffs Out Cash for Research Portal
BOJ Kuroda Watching Regional Banks Suffering from Low Rates
Flexible Display Maker Royole Gets Cash at $3B Valuation
Yuan Depreciation Will Help Hong Kong Sto... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2016-11-15. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0008 | 1 | 11 | 217.03 | 216.59 | null | 0.3237 | 94,580,000 | 217.27 | 215.72 | 191.7944 | 218.2615 | 208.5945 | 54.0442 | 128.9621 | 17.5887 | 213.7167 | 215.0262 | -0.002027 | 1.55 | 0 | 0 | 2016-11-15T00:00:00 | [
-0.018397802487015724,
-0.032302431762218475,
0.023679407313466072,
-0.02879513055086136,
0.0037660738453269005,
0.030887505039572716,
-0.021571744233369827,
0.03561435267329216,
-0.0535094179213047,
-0.05349801108241081,
0.0484062135219574,
0.0027574661653488874,
-0.08791717886924744,
-0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.2857142857142857,
0,
-0.2,
0,
0,
-0.14285714285714285,
-0.125,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0.2,
-0.125,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
... | 0.000973 | 10 | 10 | 216.463333 | 215.33 | 0.009644 | 0 | 0.000001 |
nifty_1357 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Futures Lower as U.S. Crude Stocks Balloon
Rio Tinto Terminates Executives Over Simandou Investigation
Chinese Stock Markets Open Down on Profit Taking
Yuan’s Slide Has More to Do With Economics Than Trump
Property Watch
Australia’s Full Time Employment Rises in Oct
Fed’s Harker: Too Soon to Gauge Impact of Trump’s... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2016-11-16. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | 0.0078 | 2 | 11 | 217.04 | 218.28 | null | 0.6176 | 91,652,600 | 218.28 | 216.8 | 193.2909 | 218.9558 | 208.3572 | 56.5455 | 171.2096 | 22.9505 | 213.8367 | 215.022 | 0.005713 | 1.48 | 0 | 0 | 2016-11-16T00:00:00 | [
-0.04526757821440697,
-0.048223864287137985,
0.059030674397945404,
0.06575601547956467,
0.03227764740586281,
-0.005071789026260376,
-0.024632953107357025,
0.013325953856110573,
-0.014833232387900352,
-0.07348377257585526,
-0.03332141414284706,
-0.0026635576505213976,
-0.06808547675609589,
... | 1 | 0 | 1 | 1 | [
-0.1111111111111111,
0,
0.125,
0,
0,
0,
0,
0,
-0.1,
0,
-0.125,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.142857142... | -0.00252 | 5 | 8 | 217.096667 | 216.356 | 0.005191 | 0 | -0.00002 |
nifty_1358 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Futures Extend Falls in Asia Amid Dollar Strength
Yellen Says Rate Rise Could Come ‘Relatively Soon’ as Data Point to Stronger Economy
Vietnam Stock’s Rise Remains a Mystery
Australia Shares Higher, Myer Sales Impress
Coca-Cola to Divest Itself of China Bottling for Roughly $1 Billion
Bank of Japan Surprises With P... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-11-17 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0019 | 3 | 11 | 217.56 | 217.87 | null | 0.8081 | 65,617,700 | 218.14 | 217.42 | 192.9278 | 219.4576 | 208.2144 | 55.7835 | 161.2349 | 22.9505 | 213.9113 | 215.0037 | 0.001425 | 0.72 | 0 | 0 | 2016-11-17T00:00:00 | [
-0.10939271748065948,
-0.07601926475763321,
-0.022671950981020927,
0.02380707673728466,
0.015562653541564941,
0.03749210387468338,
-0.06315632164478302,
0.07305695861577988,
-0.01608419604599476,
-0.046559419482946396,
-0.045602526515722275,
0.00005283374775899574,
-0.07115589827299118,
0.... | 1 | 0 | 1 | 1 | [
0.1111111111111111,
0,
0,
0,
0,
0,
0.1111111111111111,
-0.125,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0.16666666666666666,
0.2,
0,
0,
0,
-0.14285714285714285,
0.1,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.25... | -0.005653 | 11 | 15 | 217.58 | 217.108 | 0.005868 | 0 | 0.000011 |
nifty_1359 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Futures Extend Rally in Asia as OPEC Optimism Mounts
BOJ Kuroda Skeptical about Wage Target
Uncertain Times for Health Insurer Started by Kushner’s Brother
Shanghai Market Resumes Rally on Gains in Cyclical Stocks
Stocks Hit Trifecta of Closing Records
SEC’s Top Trading and Markets Official to Leave Agency
Is Trump... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2016-11-21. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | -0.0022 | 0 | 11 | 219.07 | 218.5 | null | 1.1664 | 86,265,800 | 219.27 | 218.29 | 193.4857 | 220.7045 | 207.9305 | 56.4681 | 161.9618 | 28.9372 | 214.1337 | 215.036 | -0.002602 | 0.98 | 0 | 0 | 2016-11-21T00:00:00 | [
-0.051214415580034256,
-0.08914795517921448,
-0.03124111145734787,
-0.0019239947432652116,
0.022924423217773438,
0.05080807954072952,
0.009506803937256336,
0.002736232476308942,
0.02692541852593422,
-0.0553925484418869,
0.00004229033220326528,
0.0162221547216177,
-0.04343817010521889,
-0.0... | 1 | 1 | 1 | 1 | [
0.1,
0,
-0.1,
0.1111111111111111,
0,
0,
0,
0,
0,
-0.125,
-0.125,
0,
0.1111111111111111,
0,
0,
0.1,
0,
0.2222222222222222,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.16666666666666666,
0,
0,
0.16666666666666666,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
... | 0.006235 | 14 | 11 | 218.216667 | 217.532 | 0.004308 | 0 | -0.000014 |
nifty_1360 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | RBA Promotion Underlines Focus on Banking Stability
Oil Futures Pause in Asia as Traders Await OPEC News
Chicken Prices Under Scrutiny as New Rules Set to Kick In
Hang Seng Set to Edge Lower; EM Outflows Pulling Cash From HK
Dow Closes Above 19000
Urban Outfitters’ Results Miss Expectations
Roundup of Form D Regulatory... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2016-11-22. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0076 | 1 | 11 | 219.17 | 220.15 | null | 1.3856 | 72,402,600 | 220.18 | 219 | 194.9468 | 221.4794 | 207.6816 | 58.8113 | 182.5773 | 33.623 | 214.2667 | 215.0837 | 0.004471 | 1.18 | 0 | 0 | 2016-11-22T00:00:00 | [
-0.07604987919330597,
-0.1244516596198082,
-0.03873879089951515,
-0.011827388778328896,
0.0009452973026782274,
-0.017130715772509575,
-0.033435795456171036,
0.03836292400956154,
-0.021205607801675797,
-0.046272002160549164,
-0.05027419328689575,
-0.0002101723221130669,
-0.056218214333057404,... | 1 | 1 | 1 | 1 | [
0.14285714285714285,
0,
0,
-0.08333333333333333,
0,
-0.2,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0.125,
0,
0,
0,
0.14285714285714285,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0... | 0.000279 | 10 | 10 | 218.84 | 218.278 | 0.00496 | 0 | 0.000002 |
nifty_1361 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Singapore Central Bank Advises Caution Amid Global Financial Stability Concerns
Will Political Reality Derail Markets’ Bet on Donald Trump?
Devialet Raises €100 Million in Quest for Audiophiles
Singapore’s STI Inches Lower as Regional Markets Retreat
Zenefits Hit With $7 Million Fine by California Insurance Regulator
E... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2016-11-28. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0037 | 0 | 11 | 221.1 | 221.52 | null | 1.8727 | 37,872,300 | 221.56 | 221.01 | 196.1599 | 223.89 | 207.443 | 60.7097 | 159.0934 | 40.632 | 215.0217 | 215.2347 | 0.0019 | 0.55 | 0 | 0 | 2016-11-28T00:00:00 | [
-0.04957830533385277,
-0.04897351190447807,
0.003543295431882143,
0.02540295198559761,
0.05975339189171791,
0.011554955504834652,
-0.015589962713420391,
0.06294906139373779,
0.006493467837572098,
0.02538128010928631,
-0.07646389305591583,
-0.05174492299556732,
-0.08252903074026108,
0.02570... | 1 | 1 | 1 | 1 | [
0.1,
0,
0,
-0.1111111111111111,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0.1111111111111111,
0,
-0.09090909090909091,
0.2,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
-0.125,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.009302 | 13 | 7 | 220.056667 | 219.264 | 0.004892 | 0 | 0.000034 |
nifty_1362 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Home Prices Recover Ground Lost During Bust
Zohar Funds Sue to Oust Lynn Tilton From Control of Businesses
Goldman Sachs at Center of Politics, Money and Public Furor Once Again
Oil Prices Edge Up Ahead of OPEC Meet
Japan Industrial Output Inches Up in October
Nikkei Little Changed; Optimism Over U.S. Economy Supp... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2016-11-29. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | -0.0047 | 1 | 11 | 221.16 | 220.48 | null | 1.8907 | 76,572,500 | 221.48 | 220.36 | 195.239 | 224.4171 | 207.7099 | 58.5399 | 129.7999 | 33.2997 | 215.267 | 215.2862 | -0.003075 | 1.12 | 0 | 0 | 2016-11-29T00:00:00 | [
-0.06994830816984177,
-0.09198357164859772,
-0.013596626929938793,
0.05871947854757309,
0.02940422110259533,
-0.013453010469675064,
-0.06867282837629318,
0.06362547725439072,
0.026354612782597542,
-0.058523014187812805,
-0.04515136405825615,
0.019464103505015373,
-0.07829955965280533,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
-0.08333333333333333,
-0.14285714285714285,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.006761 | 11 | 8 | 220.716667 | 219.704 | 0.005018 | 0 | -0.000032 |
nifty_1363 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Stocks End Month With Gains
BOJ’s Sakurai Calls on Government, Private Sector to Fight Deflation
Oil Surges on OPEC Deal to Cut Output
Manhattan Mansion Is Going Up for Auction
Son of a Cirque du Soleil Founder Killed on Set
Opendoor Lands $1.1 Billion Valuation in $210 Million Funding Round
Oil Market to Tighten... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2016-11-30. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | 0.002 | 2 | 11 | 220.52 | 220.91 | null | 1.9176 | 69,886,700 | 221.44 | 220.17 | 195.6198 | 224.9309 | 208.0321 | 59.1642 | 119.4367 | 31.1629 | 215.5513 | 215.3285 | 0.001769 | 1.27 | 0 | 0 | 2016-11-30T00:00:00 | [
-0.0855645015835762,
-0.042541202157735825,
0.062346868216991425,
0.021108465269207954,
0.030723901465535164,
-0.027892351150512695,
-0.01752341538667679,
0.043659623712301254,
-0.05097125470638275,
-0.017126645892858505,
-0.034532416611909866,
0.03788262605667114,
-0.06887203454971313,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
-0.125,
0,
0,
0,
-0.09090909090909091,
0,
0.1111111111111111,
0,
-0.125,
0,
-0.1,
0,
0,
0,
0,
-0.125,
0,
-0.14285714285714285,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
-0.08333333333333333,
0,
0.2,
0,
-0.1,
0,
0,
0,
0,
-0.1428571428571... | -0.006551 | 10 | 17 | 220.97 | 220.312 | 0.004853 | 1 | -0.000013 |
nifty_1364 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Red Sox ‘Big Papi’ Takes a Swing at Private-Equity
Wells Fargo Formally Separates Chairman, CEO Roles
Roundup of Form D Regulatory Filings--Dec. 1
Oil Prices Take a Breather but Sentiment Remains Bullish
Singapore Fund Asks U.S. Warehouse Operator for Strategic Review
Asian Shares Lower as Trump Trade Cools
Silicon Val... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-12-01 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | -0.0024 | 3 | 12 | 221.63 | 220.38 | null | 1.8745 | 113,291,800 | 221.82 | 220.31 | 195.1505 | 225.1576 | 208.7424 | 58.0497 | 109.0934 | 33.4439 | 215.7737 | 215.351 | -0.00564 | 1.51 | 0 | 0 | 2016-12-01T00:00:00 | [
-0.02983810007572174,
-0.09718156605958939,
0.031772006303071976,
0.026593543589115143,
0.020331935957074165,
-0.005266477353870869,
-0.001062754075974226,
0.02113616093993187,
-0.012418065220117569,
-0.03943706303834915,
-0.043830111622810364,
0.011911969631910324,
-0.10462667047977448,
-... | 1 | 1 | 1 | 1 | [
0,
0,
-0.125,
0.1111111111111111,
0,
-0.14285714285714285,
0,
0,
-0.25,
0,
-0.1,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
... | 0.004531 | 12 | 7 | 220.59 | 220.688 | 0.004889 | 1 | -0.000011 |
nifty_1365 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BHP Billiton Wins Trion Oil Field Bid
Oil Futures Ease From Highs in Asia Amid Profit Taking
Australia’s Central Bank Keeps Rates Unchanged
India’s Central Bank Expected to Cut Rates
Origin to Sell Oil-and-Gas Operations Through IPO
Real Estate Patriarch Jack Rudin Dies
OPEC to Seek More Oil-Output Cuts from Nonmembers... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2016-12-05. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | 0.0005 | 0 | 12 | 219.67 | 219.68 | null | 1.6497 | 74,840,300 | 220.25 | 219.26 | 194.5306 | 224.3787 | 211.5943 | 56.5475 | 74.3449 | 20.4228 | 216.1433 | 215.3798 | 0.000046 | 0.99 | 0 | 0 | 2016-12-05T00:00:00 | [
-0.09884060174226761,
-0.10048643499612808,
0.04008280858397484,
0.017568711191415787,
0.0124571667984128,
0.04587997496128082,
-0.061604972928762436,
0.03422931954264641,
-0.008256388828158379,
-0.05899504944682121,
0.009948697872459888,
-0.003538347315043211,
-0.044612281024456024,
0.045... | 1 | 1 | 1 | 1 | [
0,
0.2,
0,
-0.125,
0,
0,
0,
0,
-0.125,
0,
0,
0,
-0.125,
0.09090909090909091,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,... | -0.001812 | 8 | 9 | 220.323333 | 220.594 | 0.003377 | 1 | -0.000001 |
nifty_1366 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Australia Growth Data Threatens Winning Streak
Kuwaiti Fund Pays $165 Million for Tower That Houses Panasonic North America
BOJ’s Iwata Insists Policy Hasn’t Shifted From ‘Quantity’
MetWest Surpasses Pimco as Largest Active Bond Fund Manager
Oil Futures Extend Pullback in Asia
Boeing Becomes Latest Company to Draw Trum... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-12-06 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Rise | 0.006 | 1 | 12 | 220.65 | 221 | null | 1.6539 | 67,837,800 | 221.4 | 220.42 | 195.6995 | 223.3411 | 213.8769 | 58.6257 | 92.2788 | 28.3436 | 216.3773 | 215.5085 | 0.001586 | 0.98 | 0 | 0 | 2016-12-06T00:00:00 | [
-0.018531683832406998,
-0.044921427965164185,
0.010837036184966564,
0.02650406025350094,
0.0023970373440533876,
0.03497590124607086,
0.018530836328864098,
-0.0035582093987613916,
0.053087957203388214,
0.042223166674375534,
0.00905874278396368,
-0.002502180403098464,
-0.008411900140345097,
... | 1 | 1 | 1 | 1 | [
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0.1111111111111111,
-0.16666666666666666,
0,
0,
0.1,
0,
0.1111111111111111,
0,
0,
0.16666... | -0.002845 | 8 | 13 | 220.353333 | 220.49 | 0.004114 | 1 | -0.000017 |
nifty_1367 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Funding Snapshot: Vestorly Closes $8.5 Million Financing for Content Marketing
Funding Snapshot: Kenna Security Closes $15 Million Series B
Funding Snapshot: Waggle Fetches $2.3 Million for Pet Content
Alaska Air to Settle Consumer Lawsuit Opposing Merger
BlackRock Signs Preliminary Pact to Move to Manhattan’s West Sid... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2016-12-07. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | 0.0032 | 2 | 12 | 221.22 | 221.7 | null | 1.6942 | 59,877,400 | 221.74 | 220.66 | 196.3193 | 223.2032 | 214.8698 | 59.6835 | 93.8811 | 30.529 | 216.6043 | 215.5978 | 0.00217 | 1.08 | 0 | 0 | 2016-12-07T00:00:00 | [
-0.00935421697795391,
-0.08379196375608444,
-0.004926804453134537,
0.11225210875272751,
0.04741893708705902,
0.00024867363390512764,
-0.031122328713536263,
-0.03000025823712349,
-0.03589695692062378,
-0.04996497929096222,
-0.0024593507405370474,
-0.0022096692118793726,
-0.025192387402057648,... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.125,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.125,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.08333333333333333,
0,
0.1,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0... | -0.005681 | 8 | 12 | 220.793333 | 220.734 | 0.003121 | 1 | -0.000018 |
nifty_1368 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Coal Comeback? This Mining Company Already Pivoted to Gas
Roundup of Form D Regulatory Filings--Dec. 8
Glencore Cements Russian Connections With Rosneft Deal
Oil Futures Pause in Asia Trade Ahead of Producers Meeting
Australia Clears Sale of Ranch Empire to Local Magnate, China Developer
U.S. Regulators May Allow Phone... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-12-08 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | 0.0131 | 3 | 12 | 221.52 | 224.6 | null | 1.9378 | 110,738,100 | 224.67 | 221.38 | 198.8873 | 223.7574 | 215.3646 | 63.6648 | 125.8005 | 45.766 | 216.952 | 215.7873 | 0.013904 | 3.29 | 0 | 0 | 2016-12-08T00:00:00 | [
-0.051390230655670166,
-0.06301648169755936,
0.027013486251235008,
-0.001298150629736483,
-0.04162809997797012,
0.054391488432884216,
0.001874704728834331,
0.04919658973813057,
-0.09353948384523392,
-0.012894601561129093,
0.017215998843312263,
0.006637312937527895,
-0.07367439568042755,
0.... | 1 | 1 | 1 | 1 | [
0,
-0.125,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0.14285714285714285,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
... | 0.003745 | 11 | 6 | 222.433333 | 221.472 | 0.005929 | 1 | 0.000049 |
nifty_1369 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Inside India’s Unprecedented Assault on Cash
Trump Wades Into Military Spending
China Economic Activity Holds Up, Fiscal Spending Rises
TPG Blank-Check Company to Combine With Playa Hotels & Resorts
Chinese Markets Open Lower as Investors Fret Over Another Possible Tumble
Oil Prices Moderate as Doubts Over OPEC’s Outpu... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2016-12-12. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | 0.006 | 0 | 12 | 225.41 | 226.51 | null | 2.401 | 88,005,800 | 226.53 | 225.37 | 200.5787 | 225.6948 | 215.2632 | 66.0081 | 150.3354 | 52.9796 | 217.777 | 216.1745 | 0.00488 | 1.16 | 0 | 0 | 2016-12-12T00:00:00 | [
-0.07419296354055405,
-0.12274190783500671,
0.03490367531776428,
-0.006544577423483133,
0.01410630065947771,
0.012931081466376781,
0.015513462014496326,
0.013903793878853321,
0.010431503877043724,
-0.06721752136945724,
-0.029499508440494537,
-0.05533302575349808,
-0.008477005176246166,
-0.... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
-0.09090909090909091,
-0.07692307692307693,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
-0.1111111111111111,
-0.1,
0,
0,
0,
0,
0,
0,
0,
... | -0.013443 | 2 | 14 | 224.27 | 222.698 | 0.004696 | 1 | -0.000081 |
nifty_1370 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Sanofi in Deal Talks With Actelion Pharmaceuticals
Virtual-Reality Game Maker Survios Bags $50 Million
Government-Backed Chemicals Maker Lygos Turns to VCs for $13 Million
Business Watch
Oil Prices Drop on Rising U.S. Crude Stockpiles
Roundup of Form D Regulatory Filings--Dec. 13
TV Reporter Files Discrimination Suit A... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-12-13 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | -0.0011 | 1 | 12 | 226.4 | 226.25 | null | 2.5492 | 102,016,100 | 226.96 | 225.76 | 200.3485 | 226.4231 | 215.5179 | 65.4083 | 143.9799 | 54.5296 | 218.234 | 216.3892 | -0.000663 | 1.2 | 0 | 0 | 2016-12-13T00:00:00 | [
-0.08857213705778122,
-0.13822445273399353,
-0.000836820516269654,
0.028601590543985367,
0.04680074751377106,
0.003230274887755513,
0.0037641222588717937,
0.09579300880432129,
-0.02283901907503605,
-0.062157392501831055,
-0.08931256830692291,
0.0037094277795404196,
-0.08627412468194962,
-0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
-0.1111111111111111,
-0.125,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
-0.1111111111111111,
0.1,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
... | -0.005334 | 8 | 12 | 225.786667 | 224.012 | 0.005174 | 1 | 0.000006 |
nifty_1371 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Dollar Surges Broadly on Hawkish Fed
Bank of Korea Keeps Base Rate Unchanged at 1.25%
Oil Prices Down on Higher U.S. Interest Rates, OPEC Output Rise
Maxus Energy Under Fire Over Passaic River Cleanup
Oil Market’s New Threat: Low Demand
BOJ’s Measure of Corporate Inflation Expectations Posts Its First Increase
Fee... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2016-12-14. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0067 | 2 | 12 | 227.02 | 227.76 | null | 2.7568 | 110,477,500 | 228.34 | 227 | 201.6856 | 227.367 | 215.691 | 67.1989 | 157.581 | 59.1494 | 218.741 | 216.6283 | 0.00326 | 1.34 | 0 | 0 | 2016-12-14T00:00:00 | [
-0.040436673909425735,
-0.0847751572728157,
-0.0066672745160758495,
0.04900062084197998,
0.036670662462711334,
-0.06751804053783417,
-0.06225522607564926,
0.0676427111029625,
-0.008386063389480114,
-0.02016632631421089,
-0.08019400388002396,
-0.0009302665712311864,
-0.052777137607336044,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
-0.125,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
... | 0.005805 | 11 | 5 | 226.84 | 225.364 | 0.005203 | 1 | 0.000039 |
nifty_1372 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Gain After Kuwait Supply-Cut Reports; Pressure From Strong Dollar Persists
Fortescue CEO Says Alliance With Vale Appears Shaky
Chinese Equities Slip as Bond Market Woes Spill Into Stocks
China’s Currency Manipulation, Caught in Two Charts
HyperScience’s AI Attracts $18 Million Led by Felicis Ventures
America... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-12-15 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | -0.0083 | 3 | 12 | 227.41 | 225.88 | null | 2.738 | 142,501,800 | 228.23 | 225.37 | 200.0208 | 227.8451 | 215.9729 | 62.9988 | 130.032 | 41.0547 | 219.2367 | 216.836 | -0.006728 | 2.86 | 0 | 0 | 2016-12-15T00:00:00 | [
-0.020587120205163956,
-0.04601968452334404,
0.020008839666843414,
0.04031684994697571,
0.02671016938984394,
-0.06993076205253601,
-0.01869865320622921,
0.03201417624950409,
0.035230573266744614,
0.0037717511877417564,
0.006997165735810995,
-0.08570430427789688,
-0.019508447498083115,
-0.0... | 1 | 0 | 1 | 1 | [
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0.1,
0.1111111111111111,
-0.18181818181818182,
0,
-0.16666666666666666,
0.16666666666666666,
0,
0... | 0.008464 | 19 | 13 | 226.63 | 226.2 | 0.008198 | 1 | -0.00007 |
nifty_1373 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Likely to Remain Underpinned by Forecast Production Cuts
CFPB Backs Away From Pursuing Auto Lenders Over Alleged Discrimination
NZ Shares Rise Despite Warehouse Profit Warning
Asian Shares Broadly Higher, Focus on BOJ
Carl Icahn to Sell American Railcar
Authorities Allege $1 Billion Fraud at Platinum Partner... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-12-19 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | -0.0078 | 0 | 12 | 226.01 | 225.04 | null | 2.6157 | 156,420,200 | 226.08 | 224.67 | 200.4516 | 228.5546 | 216.7623 | 60.4565 | 99.0622 | 28.5541 | 220.3477 | 217.1502 | -0.004292 | 1.41 | 0 | 0 | 2016-12-19T00:00:00 | [
-0.06264311820268631,
-0.036122050136327744,
0.043106790632009506,
0.08522375673055649,
0.057444311678409576,
0.005555782932788134,
0.014632432721555233,
-0.011890267953276634,
-0.010551444254815578,
-0.05608347803354263,
-0.028897518292069435,
0.0008912849589250982,
-0.024174492806196213,
... | 1 | 1 | 1 | 1 | [
0,
0,
0.14285714285714285,
0,
0,
-0.125,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0.1111111111111111,
0,
-0.125,
0,
... | -0.000455 | 6 | 6 | 226.226667 | 226.288 | 0.007207 | 1 | 0.000004 |
nifty_1374 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Chinese Brokerage Takes Responsibility for Bond Transactions
Australia Regulator Tackles Banks for Forex Desk Concerns
Hanjin to Sell Stake in U.S. Terminal to Mediterranean Shipping
Asia Shares React Positively to Record-Setting U.S. Stocks
Oil Prices Rise on U.S. Stockpile Drawdown
Largest U.S. Pension Fund Eyes Drop... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-12-20 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.0022 | 1 | 12 | 225.25 | 225.53 | null | 2.507 | 90,341,100 | 226.02 | 225.08 | 200.888 | 228.6968 | 217.3232 | 61.0972 | 100.2656 | 28.5541 | 220.9137 | 217.3092 | 0.001243 | 0.94 | 0 | 0 | 2016-12-20T00:00:00 | [
0.0008317722822539508,
-0.0574747733771801,
0.005145074799656868,
0.015365006402134895,
0.041737280786037445,
0.03567490726709366,
-0.00024052520166151226,
0.005623005796223879,
-0.00827466044574976,
-0.042098406702280045,
-0.017655201256275177,
0.05234036594629288,
-0.09540915489196777,
0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0.1,
0,
-0.08333333333333333,
-0.125,
0.08333333333333333,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.125,
0.09090909090909091,
-0.16666666666666666,
0,
0,
0,
0,
0,
0.09090909090909091,
0.09090909090909091,
0,
0,
0,
0,
-0.25,
0.125,
0,
0,
0,
... | 0.006595 | 12 | 9 | 225.483333 | 226.092 | 0.006459 | 1 | 0.000015 |
nifty_1375 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Buoyed by Weaker U.S. Dollar
Asian Shares Mixed; Markets Stuck Trading in Narrow Range Ahead of Christmas
Senate Democrats Launch Campaign Against Donald Trump’s Treasury Pick
North Dakota Pipeline Leak May Have Been Caused by Landslide
New York Art Dealer Charged With Trafficking Illegal Antiquities
Roundup... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2016-12-21. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.0039 | 2 | 12 | 226.15 | 226.4 | null | 2.4626 | 89,838,800 | 226.57 | 225.88 | 201.6629 | 229.0344 | 217.6106 | 62.2216 | 107.1932 | 31.6735 | 221.3553 | 217.5118 | 0.001105 | 0.69 | 0 | 0 | 2016-12-21T00:00:00 | [
-0.005349717102944851,
-0.08637429028749466,
0.009996537119150162,
0.043094564229249954,
0.07929465174674988,
-0.03468034788966179,
-0.0644100233912468,
0.01788516156375408,
-0.04618539288640022,
-0.012039956636726856,
-0.013138893991708755,
-0.05857839435338974,
-0.134060338139534,
0.0439... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.125,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0.125,
0,
0,
0,
-0.2,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.125,
0,
0,
0,
0,
0,
0,... | 0.000424 | 11 | 11 | 225.656667 | 226.122 | 0.006937 | 1 | 0.000002 |
nifty_1376 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Down on Profit-Taking Amid Thin Trading
Betting Firm Tatts Rejects Consortium’s Buyout Offer
Asian Shares Down, Tracking US Declines on Light Trading Volumes
Options Market Crackles With Big Bets on Bond Rebound
Odebrecht Bribery Scandal Shakes Up Latin America
Trump’s 2013 View on Bank Settlements: In a Wor... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-12-22 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | -0.0028 | 3 | 12 | 226.25 | 225.77 | null | 2.3496 | 67,909,000 | 226.45 | 225.77 | 201.1018 | 229.2406 | 217.9234 | 60.903 | 92.451 | 30.4558 | 221.744 | 217.6818 | -0.002122 | 0.68 | 0 | 0 | 2016-12-22T00:00:00 | [
-0.0013308350462466478,
-0.05464966595172882,
0.019069483503699303,
0.013415629044175148,
-0.009082326665520668,
-0.029675057157874107,
-0.07473568618297577,
-0.011846335604786873,
-0.000768348400015384,
-0.050204381346702576,
-0.02424345351755619,
-0.028950447216629982,
-0.05031677708029747... | 1 | 1 | 1 | 1 | [
0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
-0.125,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.18181818181818182,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0.16666666666666666,
-0.125,
0,
0,
-0.1111111111111111,
-0.111111111111111... | -0.00866 | 7 | 12 | 225.9 | 225.724 | 0.005587 | 1 | 0.000024 |
nifty_1377 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asian Shares Broadly Up; Southeast Asian Markets Outperform with Funds Returning
Malaysia: Disruptive Influence From Offshore Ringgit Market Has Subsided
Hungary Could Use Unconventional Measures to Ease Further
Oil Prices Lower in Asia on Profit Taking
Trump Transition Team in Touch With BankUnited’s John Kanas
Roundu... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2016-12-27. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Fall | 0.0015 | 1 | 12 | 225.43 | 225.71 | null | 2.0896 | 36,697,800 | 225.72 | 225.21 | 201.0483 | 229.5193 | 218.5317 | 60.5499 | 70.4085 | 21.1975 | 222.337 | 218.0113 | 0.001242 | 0.51 | 0 | 0 | 2016-12-27T00:00:00 | [
-0.049072474241256714,
-0.023214949294924736,
0.0718802884221077,
0.07753046602010727,
0.0071987248957157135,
0.0014682048931717873,
0.012988198548555374,
-0.02709038555622101,
-0.01975422538816929,
-0.01828647032380104,
0.021956851705908775,
-0.03302077576518059,
-0.06458283215761185,
0.0... | 1 | 0 | 1 | 1 | [
0.09090909090909091,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
... | -0.000753 | 4 | 5 | 225.96 | 225.69 | 0.004722 | 1 | -0.000001 |
nifty_1378 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Former BOJ Deputy Governor: Zero Yield Target Is Unsustainable
Oil Prices Fall on Unexpected Growth in U.S. Crude Stocks
Many BOJ Board Members Pushing to Continue Ultra-Easy Policy
House Flipping Makes Comeback as Home Prices Rise
Trump Says Sprint Bringing 5,000 Jobs Back to U.S.
Roundup of Form D Regulatory Filings-... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-12-28 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | 0.0025 | 2 | 12 | 226.02 | 226.27 | null | 2.0215 | 42,672,500 | 226.73 | 226 | 201.5472 | 229.6294 | 219.0006 | 61.3362 | 81.184 | 28.1234 | 222.6653 | 218.1775 | 0.001106 | 0.73 | 0 | 0 | 2016-12-28T00:00:00 | [
-0.04432806745171547,
-0.08415919542312622,
0.04654349386692047,
0.03568135201931,
0.02635781280696392,
-0.0006558704772032797,
-0.028847530484199524,
0.028987828642129898,
-0.08328917622566223,
-0.050232838839292526,
-0.09108426421880722,
0.043559662997722626,
-0.02725716307759285,
-0.090... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.09090909090909091,
-0.125,
-0.09090909090909091,
0,
0,
0,
0,
-0.125,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | -0.00516 | 3 | 6 | 225.916667 | 225.936 | 0.002536 | 1 | -0.000013 |
nifty_1379 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Salesforce Banks on Rapid Revenue Growth
Euro Surges Mysteriously in Thin End-Year Markets
Oil Prices Rise On Weak Gain in U.S. Crude Stocks
Stocks in Asia Are Mixed; Energy Shares Fall
Asian Shares Mixed; Weaker Dollar, Lower Oil Prices Hurt Sentiment
2016, Year of Busted Bets
Roundup of Form D Regulatory Filings--Dec... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2016-12-29. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | -0.0083 | 3 | 12 | 226.57 | 224.4 | null | 1.796 | 64,095,000 | 226.59 | 224.27 | 199.8814 | 229.5566 | 219.4224 | 57.3853 | 49.7943 | 10.3631 | 222.9257 | 218.3212 | -0.009578 | 2.32 | 0 | 0 | 2016-12-29T00:00:00 | [
-0.03946983069181442,
-0.06824810057878494,
0.009761481545865536,
0.07050056755542755,
0.06557581573724747,
-0.0006493214750662446,
-0.041813213378190994,
0.04964323714375496,
-0.017421681433916092,
-0.040261607617139816,
-0.0030245014932006598,
0.026063868775963783,
-0.04977734759449959,
... | 0 | 0 | 0 | 1 | [
0.16666666666666666,
0,
0,
-0.125,
-0.1,
0,
-0.125,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
... | -0.009913 | 4 | 9 | 225.46 | 225.71 | 0.00496 | 1 | 0.000082 |
nifty_1380 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asian Shares Higher; Nikkei Leads Gains With Strong US Outlook
Oil Futures Creep Higher in Asia Trading Following Selloff
Sullivan Partner in Lead for SEC Chairman
Senate Republicans Name Three Additional Lawmakers to Banking Panel
New York Office Market Cooled in Election Year
Earnings Recovery Set to Propel Stocks Hi... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2017-01-03. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | -0.0037 | 1 | 1 | 224.73 | 223.53 | null | 1.3536 | 108,998,300 | 224.83 | 222.73 | 199.1065 | 228.9556 | 220.8164 | 55.6054 | 9.996 | 3.0596 | 223.3167 | 218.614 | -0.00534 | 2.1 | 0 | 0 | 2017-01-03T00:00:00 | [
-0.07287750393152237,
-0.06932533532381058,
0.05847470834851265,
0.07235278189182281,
-0.0015109629603102803,
0.012553427368402481,
-0.0157585721462965,
-0.0039700898341834545,
-0.019937168806791306,
-0.06202150136232376,
-0.04126653075218201,
-0.04362707957625389,
0.017090413719415665,
-0... | 1 | 1 | 1 | 1 | [
0.1,
0,
0,
0,
0,
0.1111111111111111,
0,
-0.125,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
... | -0.008216 | 5 | 7 | 224.733333 | 225.136 | 0.004347 | 1 | 0.00003 |
nifty_1381 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asia Oil Futures Fall
Audi Pushes Toward Fully Autonomous Cars
Roundup of Form D Regulatory Filings--Jan. 4
Macy’s and Kohl’s Are Hit by Weak Holiday Sales
Lyft’s Ridership Reaches 52.6 Million in Fourth Quarter
Asian Shares Broadly Higher; Nikkei Edges Down
Social Publisher Medium Cuts One-Third of Staff
Apple Pulls N... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2017-01-04 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0077 | 2 | 1 | 225.04 | 225.24 | null | 1.2856 | 91,366,500 | 225.83 | 223.88 | 200.6297 | 228.4131 | 221.9149 | 58.2438 | 39.4306 | 5.0991 | 223.525 | 218.7717 | 0.000889 | 1.95 | 0 | 0 | 2017-01-04T00:00:00 | [
-0.03634444624185562,
-0.08609819412231445,
0.06958425045013428,
0.01847655512392521,
-0.009884845465421677,
0.008000467903912067,
-0.07645713537931442,
0.034958694130182266,
0.006875028368085623,
-0.06342469900846481,
-0.03518889844417572,
0.036780744791030884,
-0.08288707584142685,
-0.00... | 0 | 0 | 1 | 1 | [
-0.25,
0,
-0.125,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
-0.125,
0,
0,
-0.25,
-0.1111111111111111,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
... | -0.015517 | 3 | 12 | 224.39 | 225.03 | 0.006131 | 1 | -0.000119 |
nifty_1382 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Can World’s Miners Dig Up Another Year of Stratospheric Gains for Investors?
Oil Prices Largely Steady as Market Monitors OPEC’s Production Cuts
Asia Shares Once Again at Mercy of Dollar Moves
Yuan Reverses Course, Soars Against Dollar
Speculative Money Fueling Oil Rally
Singapore Court Charges Fifth Person With Crimes... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2017-01-05 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0059 | 3 | 1 | 225.62 | 226.58 | null | 1.3246 | 78,744,400 | 226.75 | 225.61 | 201.8233 | 228.0888 | 222.7972 | 60.1631 | 71.6451 | 11.9539 | 223.7943 | 218.964 | 0.004255 | 1.14 | 0 | 0 | 2017-01-05T00:00:00 | [
-0.08118407428264618,
-0.06451426446437836,
0.007910246960818768,
-0.011908120475709438,
0.013675330206751823,
0.01681053638458252,
-0.03455450385808945,
0.037456922233104706,
-0.07613407075405121,
0.0013379747979342937,
0.012365082278847694,
0.04593111202120781,
-0.03433503955602646,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
-0.1,
0,
0,
0,
0.2,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
-0.125,
... | 0.001195 | 8 | 10 | 225.116667 | 225.204 | 0.0067 | 1 | 0.000007 |
nifty_1383 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asian Shares Modestly Lower
Rising Prices Likely to Keep China on Cautious Path
Roundup of Form D Regulatory Filings—Jan. 9
Entergy to Close Controversial Indian Point Nuclear Plant
Oil Prices Volatile in Asia on Supply Concerns
Australia Logs Small Rise in November Retail Sales
Indonesia Urges Bond Dealers to Issue Cr... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2017-01-09 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0036 | 0 | 1 | 226.53 | 227.21 | null | 1.376 | 71,559,900 | 227.75 | 225.9 | 202.3845 | 227.8552 | 223.7618 | 60.9354 | 83.7174 | 19.1413 | 224.2237 | 219.3643 | 0.003002 | 1.85 | 0 | 0 | 2017-01-09T00:00:00 | [
-0.03338645398616791,
-0.07692920416593552,
0.04524804651737213,
0.02095836214721203,
0.02495689131319523,
0.03677966073155403,
-0.010816135443747044,
0.02052379958331585,
-0.013077300041913986,
-0.05715014785528183,
0.022530941292643547,
-0.01197037287056446,
-0.05839071795344353,
-0.0021... | 0 | 0 | 1 | 1 | [
-0.25,
0,
-0.125,
0,
-0.125,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0.1111111111111111,
0,
0,
-0.2,
0,
-0.142857... | -0.006287 | 4 | 7 | 226.343333 | 225.392 | 0.006787 | 1 | -0.000023 |
nifty_1384 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Recoups Losses; Focus on U.S. Data
Can Revlon Regain Some of Its Lost Luster?
Nasdaq Composite Closes at Another Record
Fight Over CFPB Chief Heats Up as Democrats Fire Back
Lew Urges Democrats to Resist Dodd-Frank Dismantling
Roundup of Form D Regulatory Filings--Jan. 10
Wal-Mart Plans More Job Cuts
Three Ex-Trade... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2017-01-10 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | -0.0033 | 1 | 1 | 226.91 | 226.46 | null | 1.34 | 46,939,700 | 227.07 | 226.42 | 201.7164 | 227.9158 | 223.8322 | 59.3052 | 71.7999 | 19.1413 | 224.4157 | 219.5768 | -0.001983 | 0.65 | 0 | 0 | 2017-01-10T00:00:00 | [
-0.09900736063718796,
-0.11386372894048691,
-0.0018242249498143792,
0.021830016747117043,
0.06079254299402237,
-0.025661000981926918,
0.01714921183884144,
0.01577475108206272,
-0.013740780763328075,
-0.09674946963787079,
-0.062202297151088715,
0.08534903824329376,
-0.03680463880300522,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0.16666666666666666,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0.06666666666666667,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.004904 | 7 | 5 | 226.75 | 225.804 | 0.005264 | 1 | 0.000016 |
nifty_1385 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asian Shares Slightly Up, But Japan Stocks Underperform on Stronger Yen
Oil Prices Slip on High U.S. Crude Stocks
Senators Seek More Information About Wells Fargo’s Overdraft Fees
Bibhu Mohapatra Fashion House Files for Bankruptcy
Kellogg’s Venture-Capital Arm Strikes First Deal
Roundup of Form D Regulatory Filings--Ja... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2017-01-11. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0 | 2 | 1 | 226.48 | 226.46 | null | 1.2964 | 63,771,900 | 227.45 | 226.01 | 201.7164 | 227.9102 | 223.8328 | 59.3052 | 68.6748 | 14.8165 | 224.5803 | 219.801 | -0.000088 | 1.44 | 0 | 0 | 2017-01-11T00:00:00 | [
-0.041232213377952576,
-0.12582409381866455,
0.02037603221833706,
0.046329595148563385,
0.0334828682243824,
-0.03186303377151489,
0.03444976732134819,
0.05193197354674339,
0.006751980632543564,
-0.03019137866795063,
0.005301852710545063,
-0.02062138356268406,
-0.07601431012153625,
-0.02158... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
-0.1111111111111111,
0,
-0.125,
0.125,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,... | -0.007149 | 5 | 11 | 226.71 | 226.39 | 0.004453 | 1 | -0 |
nifty_1386 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Canada’s AltaGas in Talks to Combine With D.C. Utility WGL
Judge Blocks Rule That Could Limit Premium Assistance for Dialysis Patients
Anadarko to Sell South Texas Assets to Sanchez Energy and Blackstone
Chinese Bank Lending Up Sharply in December
Key Reforms From Dodd-Frank Shouldn’t be Rolled Back, Yellen Says
Oil Ri... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2017-01-12 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0028 | 3 | 1 | 226.36 | 227.1 | null | 1.2986 | 74,650,000 | 227.1 | 225.59 | 202.2865 | 228.0202 | 223.8078 | 60.2757 | 65.2411 | 10.4272 | 224.801 | 220.034 | 0.003269 | 1.51 | 0 | 0 | 2017-01-12T00:00:00 | [
-0.06241123750805855,
-0.055765360593795776,
0.007012291345745325,
0.003535486524924636,
0.015066777355968952,
0.02662229910492897,
0.01903444342315197,
0.004541778936982155,
-0.02779308147728443,
0.022393131628632545,
0.011993666179478168,
0.06611381471157074,
-0.06458574533462524,
-0.008... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
-0.1,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.125,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.09090909090909091... | -0.008002 | 6 | 12 | 226.673333 | 226.762 | 0.003546 | 1 | -0.000022 |
nifty_1387 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Higher Ahead of U.S., OPEC Production Data
As May Signals U.K. Break From Single Market, Companies Scramble
China Home Price Growth Slows in December
China Vows to Ease Restrictions on Foreign Investment
Second Theranos Lab Failed U.S. Inspection
Elliott Pushes for Changes at NRG Energy
Goldman’s Compliance ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2017-01-17. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | 0.0023 | 1 | 1 | 226.73 | 227.05 | null | 1.2215 | 62,717,900 | 227.4 | 226.69 | 202.2419 | 227.9284 | 223.8936 | 59.7955 | 81.9015 | 9.7953 | 225.2107 | 220.4922 | 0.001411 | 0.71 | 0 | 0 | 2017-01-17T00:00:00 | [
-0.05022444948554039,
-0.036554235965013504,
0.07000460475683212,
0.0648859441280365,
0.03695137798786163,
-0.03999840468168259,
-0.04656029865145683,
-0.001270051347091794,
0.0029241114389151335,
-0.07698073983192444,
-0.04473625868558884,
0.017596742138266563,
-0.06735517084598541,
-0.05... | 1 | 0 | 1 | 1 | [
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0.1,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.12... | 0.003526 | 10 | 8 | 226.87 | 226.856 | 0.002791 | 1 | 0.000008 |
nifty_1388 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Wall Street Gets Back Its Groove
Woodside Expecting Production to Recover with New Projects
Australian Unemployment Rate Rises in December
Outgoing Canadian Pacific CEO and Activist Investor to Target CSX
China Central Bank’s Cash Injection Hits Weekly Record
Natural Gas Falls on Warm Weather Worries
Acquired Taste: Ve... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2017-01-18 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0035 | 2 | 1 | 226.31 | 226.25 | null | 1.1293 | 61,240,800 | 226.78 | 225.8 | 201.5293 | 227.8631 | 223.9029 | 57.9612 | 45.5856 | 0.9468 | 225.4333 | 220.6917 | -0.000265 | 0.98 | 0 | 0 | 2017-01-18T00:00:00 | [
-0.04149900749325752,
-0.07505472004413605,
0.04547565430402756,
-0.0068415692076087,
-0.004257944878190756,
0.005043263081461191,
0.013076484203338623,
0.030878569930791855,
-0.045446354895830154,
-0.0529092438519001,
-0.00858303438872099,
-0.0075741414912045,
-0.04163995385169983,
-0.049... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
0.25,
-0.16666666666666666,
0,
-0.06666666666666667,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
... | 0.002787 | 11 | 10 | 226.8 | 226.664 | 0.002987 | 1 | -0.00001 |
nifty_1389 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | OPEC Faces Headwinds From Rising Non-OPEC Production
China Oceanwide Clinches Deal to Buy International Data Group
Treasury Yields Resume Ascent
U.S. Air Force Missile-Tracking Satellite Launch Scrubbed From Florida
Oil Gets a Boost From Weaker Dollar and Supply Optimism
Janet Yellen Sticks to Steady Outlook on Rates
W... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2017-01-19. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0022 | 3 | 1 | 226.54 | 226.75 | null | 1.084 | 54,793,300 | 226.8 | 225.9 | 201.9747 | 227.943 | 223.994 | 58.7788 | 53.5449 | 1.1383 | 225.669 | 220.9062 | 0.000927 | 0.9 | 0 | 0 | 2017-01-19T00:00:00 | [
-0.03938625007867813,
-0.06940825283527374,
0.058015577495098114,
0.06180444732308388,
0.03170735016465187,
0.009126580320298672,
-0.05113030970096588,
0.055403485894203186,
0.020491890609264374,
-0.0449097566306591,
-0.03674790635704994,
-0.003264916129410267,
-0.07301830500364304,
-0.032... | 1 | 0 | 1 | 1 | [
-0.125,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
-0.1111111111111111,
0,
0,
0,
0,
0.14285714285714285,
0,
-0.16666666666666666,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111... | 0.004196 | 11 | 9 | 226.683333 | 226.722 | 0.002614 | 1 | 0.000009 |
nifty_1390 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Mitsubishi Heavy Industries Delays Jet
Breathometer to Refund Customers, Settle FTC Complaint
Crude-Oil Futures Eke Out Gains in Asia Trading
TIAA Rebrands Asset Management as It Seeks New Investors
Asian Shares Flat
Roundup of Form D Regulatory Filings--Jan. 23
Stocks, Dollar Fall on Trump Policy Jitters
Ford Takes St... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2017-01-23 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | 0.0037 | 0 | 1 | 226.7 | 226.74 | null | 0.9344 | 129,168,600 | 227.31 | 225.97 | 201.9658 | 227.9893 | 224.0197 | 58.2522 | 65.2933 | 0.4607 | 226.0007 | 221.3025 | 0.000176 | 1.34 | 0 | 0 | 2017-01-23T00:00:00 | [
-0.06639111787080765,
-0.09149494767189026,
0.05714619159698486,
0.006379005964845419,
0.07970289885997772,
-0.0004123635881114751,
0.03926311805844307,
0.02538016438484192,
-0.008910630829632282,
-0.10829386860132217,
-0.052223529666662216,
-0.008779700845479965,
-0.00838541891425848,
-0.... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.125,
-0.14285714285714285,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
-0.1,
0,
0,
0,
0,
0,
0,
0.1,
-0.1111111111111111,
0,
0,
0,
... | -0.016016 | 4 | 16 | 226.58 | 226.778 | 0.002857 | 1 | -0.000059 |
nifty_1391 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | South Korea GDP Growth Less Sluggish Than Expected in Fourth Quarter
Discover Financial’s Profit Rises
China Floods Financial System With Cash Ahead of Lunar New Year
Alcoa Expects Global Aluminum Glut to Ease
Dollar Moderately Lower on Trump Jawboning Jitters
Oil Eases in Asia Trading as Focus Turns to Inventories
Gen... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2017-01-24. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Rise | -0.0026 | 1 | 1 | 226.74 | 226.15 | null | 0.8494 | 75,061,600 | 226.81 | 225.27 | 201.4403 | 228.0061 | 224.0409 | 56.8991 | 4.5128 | 7.5039 | 226.0523 | 221.5022 | -0.002602 | 1.54 | 0 | 0 | 2017-01-24T00:00:00 | [
-0.03202510252594948,
-0.05354353412985802,
0.02631099708378315,
0.008099383674561977,
0.0692797377705574,
-0.01407896913588047,
-0.000793829676695168,
0.029659142717719078,
-0.07072756439447403,
-0.006493790075182915,
0.034045133739709854,
0.005673886742442846,
-0.007397126406431198,
-0.0... | 1 | 0 | 1 | 1 | [
0.09090909090909091,
0.2,
0,
0,
-0.14285714285714285,
0,
0,
0.125,
0,
-0.125,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.1111111111111111,
0.2,
0,
0.25,
0,
0,
0,
0,
0,
0,
0.2857142857142857,
0,
0.4,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.012061 | 16 | 11 | 226.546667 | 226.588 | 0.003238 | 1 | -0.000031 |
nifty_1392 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asian Shares Broadly Higher After Another Record Close on Wall Street
Canada’s AltaGas to Buy D.C. Utility WGL
Dow Closes Above 20000 for First Time
Las Vegas Sands’ Quarterly Results Miss Wall Street Targets
China’s Service Trade Deficit Widens in December
Mattel Shares Tumble After Reporting Weak Holiday Sales
A Hist... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2017-01-25. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0064 | 2 | 1 | 226.4 | 227.6 | null | 0.8888 | 95,555,300 | 228.08 | 226.27 | 202.7319 | 228.2118 | 224.0572 | 59.3025 | 130.7173 | 5.4686 | 226.134 | 221.7332 | 0.0053 | 1.81 | 0 | 0 | 2017-01-25T00:00:00 | [
-0.016586534678936005,
-0.0589311383664608,
0.03377830609679222,
0.0439830906689167,
-0.021403759717941284,
0.004785450641065836,
-0.01839495822787285,
-0.027600230649113655,
0.007103712763637304,
-0.04415203630924225,
-0.008168446831405163,
0.06590714305639267,
-0.04084792733192444,
-0.00... | 1 | 0 | 1 | 1 | [
0.09090909090909091,
0,
0,
-0.1111111111111111,
-0.125,
-0.125,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0.16666666666666666,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.2,
0,
0,
-0.2,... | 0.010698 | 15 | 10 | 226.83 | 226.698 | 0.004207 | 1 | 0.000068 |
nifty_1393 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Latest Bout of Bird Flu Threatens U.S. Poultry Flocks
Och-Ziff’s Once Highflying Deal Maker Faces Bribery Charges
Oil Futures Pause in Asia Following Big U.S. Rally
The Logic and Potential Pitfalls of a Verizon-Charter Merger
Asian Stocks Extending Recent Rebound
Redfin Dives Into Lending
Southwest Airlines Stock Jumps... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2017-01-26. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | 0.0087 | 3 | 1 | 228.7 | 229.57 | null | 1.0667 | 84,437,700 | 229.57 | 228.51 | 204.4866 | 228.8975 | 223.7575 | 62.2603 | 285.4747 | 17.8943 | 226.236 | 222.0065 | 0.003804 | 1.06 | 0 | 0 | 2017-01-26T00:00:00 | [
-0.05253876745700836,
-0.06971048563718796,
0.012203346937894821,
0.04571664705872536,
0.07751572877168655,
-0.03532130643725395,
-0.00617920933291316,
-0.010305221192538738,
0.020869549363851547,
-0.09378669410943985,
-0.025254106149077415,
0.05115387961268425,
0.008734484203159809,
0.060... | 1 | 1 | 1 | 1 | [
0,
0,
0.1,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
-0.125,
0,
0,
0.25,
0,
0.2222222222222222,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0.16666666666666666,
0,
0,
0.125,
0.14... | 0.01036 | 21 | 15 | 227.773333 | 227.362 | 0.004308 | 1 | 0.00009 |
nifty_1394 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Roundup of Form D Regulatory Filings--Jan. 30
Oil Slips Further as Rising U.S. Output Weighs
Singapore Stocks Drop, Taking a Cue From Wall Street
House Takes Aim at SEC Energy Payments Rule
Corporate Criticism of Trump’s Travel Ban Moves Beyond Tech
Coca-Cola CEO Muhtar Kent Criticizes U.S. Travel Ban
Deutsche Bank to ... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2017-01-30 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0016 | 0 | 1 | 229.42 | 228.97 | null | 1.2174 | 59,711,100 | 229.59 | 228.76 | 203.9521 | 229.6377 | 223.7803 | 60.8383 | 216.6046 | 16.077 | 226.379 | 222.56 | -0.001961 | 0.83 | 0 | 0 | 2017-01-30T00:00:00 | [
-0.05425524711608887,
-0.09826169162988663,
0.02747328393161297,
0.04001307860016823,
0.07512394338846207,
0.00019685876031871885,
0.01056677382439375,
0.009255697950720787,
0.003086065873503685,
-0.05368597432971001,
-0.04204966500401497,
-0.03159588202834129,
-0.07937923073768616,
0.0125... | 1 | 0 | 1 | 1 | [
-0.125,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.1111111111111111,
0,
0,
-0.09090909090909091,
0,
... | -0.010292 | 3 | 10 | 228.713333 | 227.806 | 0.004925 | 1 | 0.000016 |
nifty_1395 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Deutsche Bank to Pay Nearly $630 Million to Settle Probes Into Russian Trades
Smart-Glass Startups Get Attention From Industry
Dollar Slides After Trump Hits Out at ‘Devalued’ Currencies
Oil Futures Slip in Asia Trading as Focus Stays on OPEC
Asian Markets Slip as Trump Trade Continues to Unwind
Altria to Recall Skoal,... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2017-01-31. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0062 | 1 | 1 | 228.17 | 227.55 | null | 1.1236 | 79,737,300 | 228.2 | 226.41 | 202.6873 | 229.5979 | 224.1401 | 57.5755 | 75.5813 | 6.6803 | 226.4347 | 222.8357 | -0.002717 | 1.79 | 0 | 0 | 2017-01-31T00:00:00 | [
-0.024592619389295578,
-0.06156481057405472,
0.01725686527788639,
0.034024927765131,
0.027808181941509247,
0.03777379170060158,
0.011047816835343838,
0.02260981686413288,
0.038526974618434906,
-0.06587257981300354,
-0.10015172511339188,
-0.07095658779144287,
-0.11602471023797989,
0.0374984... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2857142857142857,
-0.125,
0,
0,
0,
-0.2,
0,
-0.125,
0,
0.14285714285714285,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
... | -0.0002 | 11 | 10 | 228.696667 | 227.968 | 0.006324 | 1 | 0.000001 |
nifty_1396 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Scaramucci’s White House Role Now Uncertain
South Korea Inflation Touches More Than Four-Year High
ClearMotion Grabs $100 Million to Smooth Car Rides
New York Pension Scandal Prompts Firing of Second Employee
Reckitt Benckiser Is in Talks to Buy Mead Johnson
Singapore Stocks Retreat From 15-Month High
Oil Futures Pull ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2017-02-01 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0001 | 2 | 2 | 226.98 | 227.53 | null | 1.0357 | 75,880,800 | 227.6 | 226.32 | 202.6694 | 229.3103 | 224.8277 | 57.5306 | 56.0847 | 7.4233 | 226.4587 | 223.1322 | 0.002423 | 1.28 | 0 | 0 | 2017-02-01T00:00:00 | [
-0.03085593692958355,
-0.038505736738443375,
0.03442420810461044,
0.05932799354195595,
0.029712269082665443,
0.007539939135313034,
0.0031113356817513704,
0.033891674131155014,
-0.03879793360829353,
-0.05349637567996979,
0.003138643689453602,
-0.047925736755132675,
-0.0102682551369071,
-0.0... | 1 | 1 | 1 | 1 | [
-0.14285714285714285,
-0.1111111111111111,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0.4,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,... | 0.001767 | 12 | 11 | 228.016667 | 228.244 | 0.006068 | 1 | -0 |
nifty_1397 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Private Indicator Shows Slowdown in China’s Growth
Fintech Startups Want to Save One Key Page of Dodd-Frank
China Stocks Dragged by Insurance, Coal, Metal
Oil Rises on Production Cuts; Geopolitical Risks Remain
América Móvil Swings to Fourth-Quarter Loss
Deckers Posts Lower Profit on Sanuk Write-Down
Snapchat Parent Fi... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2017-02-02. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | 0.0004 | 3 | 2 | 227.53 | 227.62 | null | 0.9622 | 79,117,700 | 228.59 | 226.94 | 202.7496 | 229.2673 | 225.1087 | 57.6844 | 91.2022 | 1.7732 | 226.5447 | 223.4462 | 0.000396 | 1.65 | 0 | 0 | 2017-02-02T00:00:00 | [
-0.058927878737449646,
-0.05870844051241875,
0.044000688940286636,
0.013796555809676647,
0.0849900022149086,
0.06563775986433029,
0.0503205806016922,
-0.00013101918739266694,
0.0033878907561302185,
-0.06672430783510208,
-0.017192164435982704,
0.008933782577514648,
-0.012330546975135803,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.125,
0,
-0.125,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.14285714285714285,
0,
0,
-0.1111111111111111,
0,
0,
0.2727272727272727,
-0.3333333333333333,
0,
0,
0,
0,
0,
... | 0.001809 | 21 | 19 | 227.566667 | 228.248 | 0.005398 | 1 | 0.000001 |
nifty_1398 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Union Square Ventures Backs Publicly Traded Fiber Internet Provider Tucows
Labor Secretary Pick Employed Undocumented Housekeeper
Pipeline Companies Struggle to Contend With Reinvigorated Protests
Crude Prices Rise Slightly in Asia Trading
FXCM to Sell U.S. Accounts After CFTC Ban and $7 Million Fine
Anxious Investors ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2017-02-06. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | 0.0069 | 0 | 2 | 228.82 | 229.34 | null | 0.9762 | 80,563,200 | 229.55 | 228.46 | 204.2817 | 229.6264 | 225.1626 | 60.5946 | 166.2421 | 12.9872 | 226.7173 | 224.0363 | 0.002273 | 1.09 | 0 | 0 | 2017-02-06T00:00:00 | [
-0.039565712213516235,
-0.09246743470430374,
0.01894506625831127,
0.006030778866261244,
0.017465882003307343,
0.033084578812122345,
-0.019208066165447235,
0.050400614738464355,
-0.07056457549333572,
0.020988071337342262,
-0.026805464178323746,
-0.008409853093326092,
-0.04215748980641365,
0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.4,
0,
-0.125,
0,
0.09090909090909091,
0,
0,
0.07692307692307693,
0,
0,
0.125,
-0.1,
0,
-0.14285714285714285,
-0.16666666666666666,
0,
-0.125,
-0.1111111111111111,
0,
0,
0.125,
0,
0,
0,
0,
0,
-0.14285714285714285... | -0.008649 | 10 | 15 | 228.163333 | 228.202 | 0.004709 | 1 | -0.00006 |
nifty_1399 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Speculation Molds Rubber Market
Workers at World’s Biggest Copper Mine Prepare for Strike
Oil Prices Fall Further in Asia Trade
Philippine Central Bank Issues Rules for Virtual Currency Exchanges
Leading Commercial Space Group Embraces NASA’s Biggest Rocket
Singapore’s STI Extends Declines to Three-Week Low
Evern... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2017-02-07. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | -0.0018 | 1 | 2 | 228.87 | 228.93 | null | 0.9877 | 57,790,100 | 229.33 | 228.54 | 203.9165 | 229.8128 | 225.1482 | 59.5812 | 137.3644 | 12.9872 | 226.8227 | 224.2833 | 0.000262 | 0.79 | 0 | 0 | 2017-02-07T00:00:00 | [
-0.043086979538202286,
-0.050187624990940094,
0.04678553715348244,
0.0075209555216133595,
0.0362023264169693,
-0.008841300383210182,
0.037066008895635605,
0.04029393196105957,
-0.043194785714149475,
-0.030048253014683723,
-0.05277343839406967,
-0.035479992628097534,
-0.0774780884385109,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
-0.25,
0,
0.2,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
-0.1111111111111111,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,... | 0.005387 | 18 | 16 | 228.63 | 228.194 | 0.004726 | 1 | -0.00001 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.