id string | context string | news string | conversations list | label string | pct_change float64 | day_of_week int64 | month int64 | open float64 | close float64 | rsi null | macd float64 | volume float64 | high float64 | low float64 | adj_close float64 | boll_ub float64 | boll_lb float64 | rsi_30 float64 | cci_30 float64 | dx_30 float64 | close_30_sma float64 | close_60_sma float64 | daily_return float64 | volatility float64 | is_overbought int64 | is_oversold int64 | date timestamp[us] | news_embedding list | mentions_policy int64 | mentions_merger int64 | mentions_earnings int64 | mentions_commodity int64 | finance_sentiment_scores list | avg_finance_sentiment float64 | total_positive_hits int64 | total_negative_hits int64 | rolling_close_3d float64 | rolling_close_5d float64 | rolling_volatility_5d float64 | sma_crossover int64 | sentiment_aligned_return float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
nifty_1100 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Activist Ackman Takes $5.5 Billion Stake in Snacks Giant Mondelez
Kraft Heinz Is Still Taking Shape After Its Own Merger
Inside Royal Bank of Canada’s Latin Misadventure
Keurig Stock Plunge Heaps Pressure on Soda Gadget
Ackman’s Investment Is Latest Jolt for Mondelez
Obama Challenges ‘Mindset’ of Force
Former Wilmingto... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-08-05. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Fall | -0.002 | 2 | 8 | 209.7 | 209.38 | null | 0.097 | 81,820,800 | 210.25 | 208.8 | 180.5629 | 214.3167 | 205.0853 | 49.4841 | 7.0948 | 8.2767 | 209.2353 | 210.242 | -0.001526 | 1.45 | 0 | 0 | 2015-08-05T00:00:00 | [
-0.06511092185974121,
-0.07096970826387405,
-0.008559174835681915,
0.04017777368426323,
0.06210703402757645,
-0.021848032251000404,
0.03207392990589142,
0.036862682551145554,
0.004992120899260044,
-0.028402509167790413,
-0.009661378338932991,
-0.042665138840675354,
-0.027892880141735077,
-... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.25,
-0.2,
0,
0,
0,
0.14285714285714285,
0,
-0.16666666666666666,
0.14285714285714285,
0,
0.14285714285714285,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.14285714285714... | 0.011959 | 21 | 15 | 209.89 | 209.954 | 0.006827 | 0 | -0.000024 |
nifty_1101 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Spanish stocks - Factors to watch on Wednesday
AMAG, Cisco IoT, Extenua, ImageWare, HP, Nok Nok, TYCO Thought Leaders + CrucialTec, SRC, StrikeForce and Zebra Are Featured on SecuritySolutionsWatch.com
GE Announces Predix Cloud - The Worldâs First Cloud Service Built for Industrial Data and Analytics
China, HK stocks... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-08-06. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0033 | 3 | 8 | 210.45 | 210.07 | null | 0.1059 | 85,786,800 | 211.31 | 209.73 | 181.158 | 213.8999 | 206.0561 | 50.559 | 41.5102 | 0.4077 | 209.1697 | 210.233 | -0.001806 | 1.58 | 0 | 0 | 2015-08-06T00:00:00 | [
0.00022830402303952724,
-0.021514911204576492,
0.043427836149930954,
0.0441112145781517,
0.05122782289981842,
0.028206858783960342,
0.050278082489967346,
0.029913833364844322,
0.017417529597878456,
0.010160334408283234,
0.020425915718078613,
0.006557544693350792,
-0.042452163994312286,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
-0.1,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0.14285714285714285,
-0.1,
0,
0,
0.125,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
-0.2222222222222222... | 0.007771 | 172 | 100 | 209.746667 | 210.102 | 0.004305 | 0 | 0.000026 |
nifty_1102 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Crude Oil Dips In Asia, Brent Above Threshold
Addressing Dangers of Airborne Shipments of Lithium Batteries
Subprime Lending’s New King
Shake Shack Expects Higher Revenue
Despite Global Glut, Oil Rises
Sen. Warren Raises Concerns About Banks’ Messaging Startup
Concerns Over China, Oil Prices Linger
Energy Future Launch... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-08-10. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Fall | -0.0019 | 0 | 8 | 208.16 | 207.95 | null | -0.1601 | 117,858,000 | 208.34 | 206.87 | 179.3297 | 213.3206 | 207.0274 | 47.3367 | -48.9912 | 17.9332 | 209.0343 | 210.1713 | -0.001009 | 1.47 | 0 | 0 | 2015-08-10T00:00:00 | [
-0.037963319569826126,
-0.10599430650472641,
0.07718594372272491,
0.04820726066827774,
0.012655243277549744,
0.019907960668206215,
-0.017251642420887947,
0.06190294027328491,
0.007687215693295002,
-0.0868634432554245,
-0.01534341648221016,
-0.014356122352182865,
-0.03465165197849274,
-0.06... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0.2,
0.08333333333333333,
0,
0.25,
0,
-0.09090909090909091,
0,
0,
0.25,
-0.16666666666666666,
0,
0.1111111111111111,
0,
-0.25,
0,
0,
0,
0,
... | -0.002211 | 10 | 10 | 209.133333 | 209.538 | 0.002562 | 0 | 0.000004 |
nifty_1103 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Credit Suisse, Barclays in Talks to Settle ‘Dark Pool’ Allegations
Puerto Rico Investors Win Relief From UBS
Terex to Merge With Konecranes
Chile Mines Turn to Renewable Energy
Dr Pepper Buys Stake in Gatorade Rival BodyArmor
Glaxo Closes Plant After Finding Legionnaires’ Bacteria
American Apparel Warns It Needs to Rai... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-08-11 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0126 | 1 | 8 | 209.28 | 210.57 | null | -0.0548 | 80,270,700 | 210.67 | 209.28 | 181.5891 | 213.3593 | 207.0687 | 51.4062 | 40.0805 | 1.597 | 209.0593 | 210.144 | 0.006164 | 1.39 | 0 | 0 | 2015-08-11T00:00:00 | [
0.004580021370202303,
-0.056898973882198334,
0.03429621085524559,
0.05049426108598709,
0.0759834349155426,
0.03383471071720123,
0.016316834837198257,
0.021992715075612068,
-0.055136583745479584,
-0.06773485243320465,
-0.04479823261499405,
-0.01288412045687437,
-0.021057654172182083,
0.0052... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.14285714285714285,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.25,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0.14... | 0.019994 | 15 | 7 | 209.53 | 209.552 | 0.006596 | 0 | 0.000252 |
nifty_1104 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Markets Test China’s Vow to Ease Grip
Bank of Korea Keeps Benchmark Rate Unchanged
Pearson Sells 50% Stake in Publisher of the Economist
South Africa’s Platinum Miners Start Over
U.S. Stocks Stage Late Rally
Macy’s Plans Will Further Alter Face of Brooklyn
What’s the Cost of Bringing Up Baby?
New York Bikers Get a New ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-08-12 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | -0.009 | 2 | 8 | 208.97 | 208.67 | null | -0.1231 | 126,081,400 | 209.47 | 207.76 | 179.9506 | 213.3239 | 206.9031 | 48.5894 | -18.6999 | 10.2652 | 209.1677 | 210.0812 | -0.001436 | 1.71 | 0 | 0 | 2015-08-12T00:00:00 | [
0.004056965466588736,
-0.03725367784500122,
-0.019405212253332138,
0.06104382127523422,
0.041964635252952576,
0.04550739750266075,
-0.011262730695307255,
-0.0323866531252861,
-0.020651236176490784,
-0.039725370705127716,
0.01723133772611618,
-0.03668402135372162,
-0.06507419794797897,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
-0.14285714285714285,
0,
0,
-0.25,
0,
-0.25,
-0.14285714285714285,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.1,
0,
0,
0,
0... | -0.012412 | 7 | 10 | 209.063333 | 209.328 | 0.008007 | 0 | 0.000112 |
nifty_1105 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Nymex Oil Futures Hit Six-Year Low of $41.35/bbl
RBA: Wage Growth Comparable to Pace Seen During Last Recession
Nymex Oil Futures Hit Six-Year Low of $41.35/bbl
Goldman Sachs Sells Colombian Coal Mines To Murray Energy
ThyssenKrupp Profit Soars
Insider-Trading Defendant Will Be Released on Bond
Goldman to Buy Assets fr... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2015-08-13. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0012 | 3 | 8 | 207.11 | 208.92 | null | -0.1554 | 172,123,700 | 209.14 | 205.36 | 180.1662 | 213.2731 | 206.7849 | 48.97 | -53.6895 | 21.88 | 209.27 | 210.0115 | 0.008739 | 3.78 | 0 | 0 | 2015-08-13T00:00:00 | [
-0.04303596168756485,
-0.08108338713645935,
0.02757658064365387,
0.06495700776576996,
0.014855664223432541,
-0.015222257003188133,
-0.04575853422284126,
0.028074512258172035,
-0.017099792137742043,
-0.06313688308000565,
-0.07482890039682388,
0.03249314799904823,
-0.054753776639699936,
-0.0... | 0 | 0 | 1 | 1 | [
0,
0.1,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0.3333333333333333,
-0.14285714285714285,
-0.25,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.09090909090909091,
0,
0,
-0.16666666666666666,
... | 0.001154 | 11 | 13 | 209.386667 | 209.236 | 0.007874 | 0 | 0.000001 |
nifty_1106 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS - Factors to watch - Aug 16
MIDEAST STOCKS-Dubai's Arabtec may fall on Q2 loss, MSCI may lift Qatar
Markets Weekahead: Short on cues, high on sentiment
MIDEAST STOCKS-Arabtec drags down Dubai after Q2 loss, MSCI lifts Qatar
Curse Raises $52M Since VoIP Launch and On Track To Become Largest Communication ... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-08-17. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0036 | 0 | 8 | 208.43 | 209.42 | null | -0.1713 | 72,786,500 | 209.51 | 208.26 | 180.5974 | 212.553 | 206.835 | 49.783 | -9.1791 | 19.0656 | 209.379 | 209.881 | 0.00475 | 1.25 | 0 | 0 | 2015-08-17T00:00:00 | [
-0.029416918754577637,
-0.06418747454881668,
0.07279801368713379,
0.017448505386710167,
0.03811340406537056,
0.02223857492208481,
-0.043557003140449524,
0.006743879057466984,
0.050964612513780594,
0.0007537576602771878,
-0.014422358013689518,
-0.012972496449947357,
-0.05352739989757538,
0.... | 1 | 1 | 1 | 1 | [
0,
-0.14285714285714285,
0,
-0.08333333333333333,
0,
0,
0,
0.06666666666666667,
-0.16666666666666666,
0,
0,
0,
0,
0.07692307692307693,
0.1,
0,
0.06666666666666667,
0.06666666666666667,
0.1111111111111111,
0,
0,
0,
-0.06666666666666667,
-0.0625,
-0.0625,
0,
0,
0,... | -0.000235 | 10 | 14 | 209.003333 | 209.106 | 0.007895 | 0 | -0.000001 |
nifty_1107 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Yelp Users to Review U.S. Government
First Defendant in Fake Cancer-Drug Case to Be Arraigned
Crop Tour Predicts Smaller Indiana Corn, Soybeans Harvest
Yuan-Linked Trades Lose Their Anchor
Woodside Profit Falls 39%, Weighs on Dividend Payout
Retailers Cut Back on Newspaper Circulars
Wal-Mart’s Outlook Cut Shows Struggl... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-08-18. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Fall | 0.0056 | 1 | 8 | 208.71 | 210.59 | null | -0.0539 | 79,072,600 | 210.59 | 208.16 | 181.6064 | 212.1504 | 207.0376 | 51.5824 | 17.1335 | 11.3279 | 209.508 | 209.8325 | 0.009008 | 2.43 | 0 | 0 | 2015-08-18T00:00:00 | [
-0.0000573395736864768,
-0.047132011502981186,
0.07480011880397797,
0.027949994429945946,
0.09212210029363632,
-0.03280007094144821,
0.02084251306951046,
0.01209546159952879,
0.0027228030376136303,
-0.0716925710439682,
0.06483441591262817,
-0.03617170825600624,
-0.06113531440496445,
-0.036... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0.25,
-0.16666666666666666,
-0.1,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.16666666666666666,
0.14285714285714285,
0,
0,
-0.14285714285714285,
0,
0,
0.16666666666666666,
0,
0.2,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,... | 0.003683 | 10 | 9 | 209.643333 | 209.634 | 0.007847 | 0 | 0.000021 |
nifty_1108 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | A New Incarnation for NYC’s Old Verizon Building
PBOC Conducts Biggest Cash Injection Since Mid-February
Bank of Korea Questions Inflation-Targeting System
Illinois Corn Crop Forecast 14% Lower Than 2014 Harvest
Target Lifts Earnings Outlook
Origin Energy Swings to Loss on Impairments
Canadian Oil-Sands Producers Strug... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-08-19. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Fall | -0.0029 | 2 | 8 | 210.26 | 209.98 | null | -0.01 | 71,692,700 | 210.68 | 209.7 | 181.0803 | 211.8624 | 207.1486 | 50.6044 | 28.726 | 10.6871 | 209.5733 | 209.7823 | -0.001332 | 0.98 | 0 | 0 | 2015-08-19T00:00:00 | [
-0.010583672672510147,
-0.08944960683584213,
0.01257916260510683,
0.06563017517328262,
0.06788231432437897,
-0.016719605773687363,
-0.033065881580114365,
0.049046967178583145,
-0.052661046385765076,
-0.04940827563405037,
-0.06973891705274582,
-0.0014353146543726325,
-0.09108171612024307,
-... | 1 | 0 | 1 | 1 | [
0,
0,
-0.14285714285714285,
-0.1111111111111111,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0.2,
0... | 0.006802 | 7 | 5 | 209.996667 | 209.516 | 0.005803 | 0 | -0.00002 |
nifty_1109 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS - Factors to watch - Aug 19
Taiwan stocks extend losses, down 2 pct
AVIC Capital to inject $780 mln into Chinese military jets makers
China Dongxiang 2015 Interim Profits Jumped 202% to RMB290 Million<3818.HK>
UAE's Etisalat amends corporate rules ahead of opening to foreign investment
China stocks exten... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-08-20. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Fall | -0.0079 | 3 | 8 | 209.09 | 208.32 | null | -0.1078 | 172,946,000 | 210.01 | 207.35 | 179.6488 | 211.5938 | 207.1122 | 48.0403 | -53.4742 | 23.0495 | 209.6997 | 209.7427 | -0.003683 | 2.66 | 0 | 0 | 2015-08-20T00:00:00 | [
-0.042711153626441956,
-0.06713183969259262,
0.0504937507212162,
0.052647992968559265,
0.030163295567035675,
0.0075193652883172035,
-0.02884909324347973,
0.0429442934691906,
0.021064236760139465,
-0.07016559690237045,
0.003807385452091694,
-0.03881806135177612,
-0.060626473277807236,
-0.01... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0.2,
0,
0,
0.1111111111111111,
0,
-0.1,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.1,
0,
0.07142857142857142,
0,
0,
-0.07692307692307693,
0,
0,
0,
... | 0.000372 | 101 | 98 | 209.63 | 209.446 | 0.005398 | 0 | -0.000003 |
nifty_1110 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | New Zealand’s Inflation Expectations Pick Up
Vietnam Won’t Devalue Dong Further This Year
As Regulatory Costs Grow, the Accounting Chief’s Duties Add Up
Investors Grasp for Answers Amid Wild Stock Rout
PBOC Injects 150 Billion Yuan Into Financial System
Frontier Flies the Cheaper Skies
Boeing to Lay Off Hundreds of Wor... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-08-24 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | -0.0301 | 0 | 8 | 201.73 | 197.83 | null | -1.345 | 346,588,500 | 203.94 | 197.52 | 170.6025 | 214.5107 | 202.5573 | 35.9064 | -402.1357 | 53.2679 | 209.347 | 209.3533 | -0.019333 | 6.42 | 0 | 0 | 2015-08-24T00:00:00 | [
-0.02942604571580887,
-0.0920398086309433,
-0.00709425238892436,
0.08256019651889801,
0.08991479128599167,
-0.014896820299327374,
-0.03747089207172394,
-0.0023654992692172527,
-0.04903938248753548,
0.03188502788543701,
-0.01831025816500187,
-0.04220697283744812,
-0.030073801055550575,
0.03... | 0 | 1 | 1 | 1 | [
-0.14285714285714285,
0,
-0.09090909090909091,
0,
0,
0,
0,
0.125,
0,
0,
-0.16666666666666666,
0,
0,
-0.125,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1... | -0.015636 | 3 | 12 | 205.376667 | 207.228 | 0.014319 | 0 | 0.000471 |
nifty_1111 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Regulator Investigates Telmex Over TV Agreements
Sinclair Pulls TV Signals From Dish Network
China Entrepreneurs Look Abroad to Avoid Domestic Hurdles
Former Analyst Charged in Insider Trading Case
Moody’s Puts Mexico’s Pemex on Review for Downgrade
McDonald’s Lands in a Real-Estate Dilemma
Trading Tumult Exposes Flaws... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-08-25. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | -0.0421 | 1 | 8 | 187.49 | 189.5 | null | -2.6325 | 507,244,300 | 197.48 | 182.4 | 163.419 | 218.0717 | 197.2673 | 29.6651 | -534.6449 | 71.8591 | 208.6713 | 208.9927 | 0.010721 | 15.08 | 0 | 1 | 2015-08-25T00:00:00 | [
-0.07992707937955856,
-0.08294353634119034,
0.010581794194877148,
-0.03761586174368858,
0.028702450916171074,
0.04982282221317291,
-0.007926716469228268,
0.019885942339897156,
-0.005576619878411293,
-0.024215826764702797,
-0.03914806619286537,
0.0810396671295166,
0.025121189653873444,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.14285714285714285,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
-0.1666... | 0.008495 | 10 | 7 | 198.55 | 203.244 | 0.01989 | 0 | -0.000358 |
nifty_1112 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | New Computer Glitch Rocks Mutual Funds
U.S. Stocks Come Charging Back
Philippines Revises First-Quarter GDP Growth Lower
The Short Answer: Who’s Winning Revenue in College Football?
Republic Airways’ Labor Trouble Deepens
Biden, Considering Presidential Run, Checks ‘Emotional Fuel’
Gap to End On-Call Scheduling
Solyndr... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-08-26. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | -0.0118 | 2 | 8 | 195.43 | 187.27 | null | -3.7892 | 369,833,100 | 195.45 | 186.92 | 161.4959 | 220.3546 | 192.7784 | 28.3026 | -370.6067 | 71.8591 | 207.891 | 208.5877 | -0.041754 | 8.53 | 0 | 1 | 2015-08-26T00:00:00 | [
-0.012064876966178417,
-0.08393081277608871,
0.03867235779762268,
0.026277177035808563,
0.053210269659757614,
-0.006694641429930925,
-0.052823055535554886,
-0.026396697387099266,
-0.024408677592873573,
-0.0032290793024003506,
-0.06797375530004501,
0.040229808539152145,
-0.1079307273030281,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
-0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.14285714285714285,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.14285714285714285,
0.2857142857142857,
0.2857142857142857,
0.1111111111111... | 0.013336 | 14 | 10 | 191.533333 | 198.58 | 0.016516 | 0 | -0.000157 |
nifty_1113 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | How Do You Short China?
Soured Wagers Hurt Highflying Fund
U.S. Stocks Rally Amid Recovery in Global Markets
Stock Halts Added to Monday’s Market Chaos
Ruling Clears Way for Unions
Jackson Hole Cheat Sheet: Inflation Dynamics, Fly Fishing and the Fed
A Globe-Spanning Guest List at Jackson Hole
GDP Numbers Reveal Moment... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2015-08-27. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0384 | 3 | 8 | 192.08 | 194.46 | null | -4.0786 | 339,257,000 | 194.79 | 188.37 | 167.6964 | 220.395 | 191.107 | 37.8267 | -246.7911 | 71.8591 | 207.3527 | 208.306 | 0.012391 | 6.42 | 0 | 0 | 2015-08-27T00:00:00 | [
-0.0877562090754509,
-0.06080850958824158,
0.047051191329956055,
0.11835235357284546,
0.06216491386294365,
0.02819358929991722,
-0.01214162539690733,
0.013318074867129326,
-0.0230207871645689,
-0.03258262574672699,
-0.014580140821635723,
0.006190868094563484,
-0.05082537978887558,
-0.01327... | 1 | 0 | 1 | 1 | [
0,
0,
0.2222222222222222,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.4,
0.3333333333333333,
0.14285714285714285,
0,
0,
0,
0,
0.2222222222222222,
-0.2,
-0.1111111111111111,
0,
-0.125,
0,
-0.3333333333333333,
0,
-0.11111... | 0.009196 | 18 | 14 | 190.41 | 195.476 | 0.03075 | 0 | 0.000353 |
nifty_1114 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Inside Kellogg’s Effort to Cash In on the Health-Food Craze
Pension Funds Oppose Combined BofA Chairman, CEO Roles
Kellogg Sees a Bright Future for Cereal
Forever 21 Rethinks Its Love of Giant Stores
Public or Private, Health Benefits Face Strategic Pruning
RadioShack Creditors Sue Hedge Fund Standard General
Japanese ... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-08-31. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | 0.0001 | 0 | 8 | 198.5 | 199.28 | null | -3.6709 | 160,414,400 | 199.84 | 197.92 | 171.853 | 219.3261 | 189.8989 | 43.0714 | -105.2513 | 47.7427 | 206.4783 | 207.9143 | 0.003929 | 1.92 | 0 | 0 | 2015-08-31T00:00:00 | [
-0.03336585685610771,
-0.05599077418446541,
0.027595315128564835,
0.05316764488816261,
0.06225092336535454,
0.025433264672756195,
0.04830710217356682,
0.0501304566860199,
0.002765555400401354,
-0.06899192184209824,
-0.03001200594007969,
0.012351901270449162,
-0.07899144291877747,
-0.046151... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0.1111111111111111,
-0.25,
0,
0,
-0.... | -0.023321 | 2 | 9 | 193.67 | 193.668 | 0.031138 | 0 | -0.000002 |
nifty_1115 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Lawyer in Visa-MasterCard Antitrust Pact Got Information From Rival
Puerto Rico Utility Reaches Tentative Pact With Bondholders, Source Says
China Fears Sink Markets Again
U.S. Report Sees Economic Benefit in Allowing Oil Exports
Bayer Separates Material Science Business
China’s Qihoo Posts Higher Profit Amid User Grow... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-09-01 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | -0.0081 | 1 | 9 | 198.11 | 197.67 | null | -3.5974 | 163,298,800 | 199.13 | 197.01 | 170.4645 | 218.8203 | 189.1927 | 41.8107 | -106.5266 | 49.2021 | 205.981 | 207.7127 | -0.002221 | 2.12 | 0 | 0 | 2015-09-01T00:00:00 | [
-0.03803354129195213,
-0.04474584385752678,
0.07257716357707977,
0.022869739681482315,
0.019057443365454674,
0.022843187674880028,
-0.007067251484841108,
-0.00054313795408234,
-0.0015425013843923807,
-0.032284289598464966,
-0.048059944063425064,
-0.023091960698366165,
-0.023917360231280327,
... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0.2222222222222222,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.1111111111111111,
-0.16666666666666666,
-0.16666666666666666,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.013831 | 6 | 12 | 197.136667 | 193.636 | 0.028902 | 0 | 0.000112 |
nifty_1116 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | New Zealand Gearing Up to Offer Oil and Gas Blocks
Costco Same-Store Sales Rose Significantly in Fiscal 2015
Fed Beige Book: Economic Activity ‘Continued Expanding’
Australia Defers Decision on Shell’s Takeover of BG
Giant U.S. Pension Fund to Propose Shift Away From Stocks, Bonds
Glass Lewis Opposes BofA Board Proposa... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2015-09-02. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | -0.0298 | 2 | 9 | 193.12 | 191.77 | null | -3.9695 | 256,000,400 | 194.77 | 190.73 | 165.3766 | 218.6704 | 187.5816 | 37.6348 | -154.7896 | 57.8798 | 205.315 | 207.4342 | -0.00699 | 4.04 | 0 | 0 | 2015-09-02T00:00:00 | [
-0.01800861768424511,
-0.02587345615029335,
-0.0005098055698908865,
0.0868983343243599,
0.06904426962137222,
0.01765536144375801,
-0.01730017177760601,
-0.023698320612311363,
-0.042665060609579086,
-0.03737130016088486,
-0.027944421395659447,
-0.030556123703718185,
-0.06132714822888374,
0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.004807 | 4 | 2 | 196.24 | 194.09 | 0.025211 | 0 | -0.000143 |
nifty_1117 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Philippine Central Bank Ready to Amend Policy
China’s HNA Group to Acquire Avolon
Philippines Inflation Slowest in Over Two Decades
Andy Murray’s Shoes Take Center Stage
Private-Equity Firms Plunge Back Into the Oil Patch
An Online Bank With a Personal Touch
All-Night Push After Glitch Hit BNY Mellon
Kraft Heinz Expand... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-09-03 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Fall | 0.019 | 3 | 9 | 194.62 | 195.41 | null | -3.9254 | 160,269,300 | 195.46 | 192.42 | 168.5156 | 217.9413 | 186.8447 | 41.372 | -115.9242 | 54.7744 | 204.783 | 207.2168 | 0.004059 | 3.04 | 0 | 0 | 2015-09-03T00:00:00 | [
-0.04688011482357979,
-0.07058613747358322,
0.021048758178949356,
0.021191619336605072,
0.050287820398807526,
0.005327953491359949,
-0.035785332322120667,
0.033211469650268555,
-0.06915941089391708,
-0.049350932240486145,
0.034509915858507156,
-0.052320562303066254,
-0.11005585640668869,
-... | 1 | 1 | 1 | 1 | [
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0.25,
0,
0,
0,
0,
0.2,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0.125,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.005118 | 7 | 5 | 194.95 | 195.718 | 0.02604 | 0 | 0.000097 |
nifty_1118 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS - Factors to watch - Sept 7
Fitch: Indonesia's Large Banks Have Satisfactory Buffers
China's economy showing signs of stabilizing: state planner
Wanted: data revolution to track new U.N. development goals
Yuan weakens despite firmer midpoint, less intervention seen
FOREX-Dollar takes back some ground vs... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-09-08 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Fall | -0.0151 | 1 | 9 | 192.85 | 192.59 | null | -3.9565 | 207,081,000 | 193.86 | 191.61 | 166.0837 | 216.7812 | 185.1888 | 39.4586 | -112.0663 | 48.6467 | 203.7817 | 206.6428 | -0.001348 | 2.25 | 0 | 0 | 2015-09-08T00:00:00 | [
-0.08491717278957367,
-0.06750483810901642,
0.032690223306417465,
0.025868762284517288,
0.07090025395154953,
-0.01365362387150526,
-0.0485994815826416,
0.06214003637433052,
-0.00402074633166194,
-0.04290683567523956,
-0.04467051848769188,
-0.05146625265479088,
-0.05136214196681976,
0.01113... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.07142857142857142,
0.07692307692307693,
0,
0,
0,
0,
-0.1,
0,
0,
-0.07142857142857142,
0,
-0.125,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
... | -0.001306 | 51 | 57 | 193.256667 | 195.344 | 0.018116 | 0 | 0.00002 |
nifty_1119 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | United Ouster Highlights Tensions With Airports
Philippine Central Bank: No Immediate Need to Adjust Policy
Aerojet Bid Shakes Up Rocket Sector
New United CEO Is Unusual Choice for Air Industry
Car Crashes Are on the Rise, and Warren Buffett Blames Texting
What’s Driving Merger and Acquisition Activity?
McDonald’s to S... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-09-09. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | 0.0251 | 2 | 9 | 195.94 | 197.43 | null | -3.6206 | 116,025,700 | 197.61 | 195.17 | 170.2576 | 215.5274 | 185.1286 | 44.1318 | -65.8021 | 33.9271 | 203.4697 | 206.4332 | 0.007604 | 2.44 | 0 | 0 | 2015-09-09T00:00:00 | [
0.034974563866853714,
-0.07694126665592194,
-0.002136599039658904,
-0.0022106957621872425,
0.054704371839761734,
0.0024231760762631893,
-0.06532669812440872,
0.022376185283064842,
-0.05213604494929314,
-0.04687415063381195,
-0.0365816168487072,
-0.01754792407155037,
-0.12506043910980225,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.25,
-0.125,
-0.14285714285714285,
0,
0,
0,
0,
-0.1111111111111111,
-0.125,
0,
0,
-0.14285714285714285,
0,
0,
0,
... | -0.017661 | 5 | 14 | 195.143333 | 194.974 | 0.023221 | 0 | -0.000443 |
nifty_1120 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Lululemon Sales Rise, Gross Margin Declines
Bank of Korea Keeps Base Rate Unchanged
Primark Throws Its Hat Into U.S. Ring
CEO’s Ouster Unlikely to Ease United’s Newark Airport Woes
Boeing, Lockheed Differ Over Rocket Joint Venture Sale
Investors on Stock-Market Swoon: What, Me Worry?
GE Nears Decision on Relocating Its... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-09-10. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | -0.0134 | 3 | 9 | 199.32 | 194.79 | null | -3.5267 | 149,347,700 | 199.47 | 194.35 | 167.9809 | 214.4933 | 184.7747 | 42.2899 | -65.7694 | 27.2463 | 202.985 | 206.1945 | -0.022727 | 5.12 | 0 | 0 | 2015-09-10T00:00:00 | [
-0.007109406869858503,
-0.06744299083948135,
0.006180637050420046,
-0.020867450162768364,
0.07683084160089493,
-0.024017013609409332,
0.0007494687451981008,
0.03185339644551277,
0.03157052397727966,
-0.04935965687036514,
-0.03918490558862686,
0.03913896530866623,
-0.025620102882385254,
-0.... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
-0.14285714285714285,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.015118 | 3 | 12 | 194.936667 | 194.398 | 0.023698 | 0 | 0.000203 |
nifty_1121 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | In Japan, Life Insurance Becomes a Currency Play
GM, UAW Agree to Extend Contract, Continue Bargaining
Worries Rise Over Global Trade Slump
Insiders Beat Market Before Event Disclosure: Study
Some Companies Balk at Disclosing Details of Political Giving
The Big Number
Iraq Warns Oil Companies of Spending Cuts
Petrobras... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2015-09-14. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Rise | 0.0045 | 0 | 9 | 195.38 | 196.74 | null | -3.0641 | 119,691,200 | 196.82 | 194.53 | 169.6626 | 211.938 | 184.831 | 44.1007 | -58.2629 | 27.4543 | 202.0183 | 205.7237 | 0.006961 | 2.29 | 0 | 0 | 2015-09-14T00:00:00 | [
-0.0635552927851677,
-0.00022190713207237422,
0.03616829216480255,
0.021731222048401833,
0.04747627303004265,
0.023737845942378044,
0.022345924749970436,
0.0329449288547039,
-0.018929265439510345,
-0.02385212481021881,
0.004551155027002096,
-0.01245417445898056,
-0.07108455896377563,
0.090... | 0 | 0 | 1 | 1 | [
0,
0,
-0.16666666666666666,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
-0.2,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,... | -0.022239 | 2 | 7 | 196.32 | 195.392 | 0.01829 | 0 | -0.0001 |
nifty_1122 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Toys ‘R’ Us Reports Sharply Lower Loss
UAW, Fiat Chrysler Reach Tentative Labor Deal
Flight From China’s Yuan Likely Temporary, HKMA Chief Says
Ur-Energy Proposes to Expand Uranium Mine
New Zealand Current-Account Balance Swings Back to Deficit
Nikkei Up; Electronics, Auto Makers Lead
FedEx to Increase Shipping Rates
B... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-09-15. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | -0.0037 | 1 | 9 | 196.95 | 196.01 | null | -2.8804 | 79,452,000 | 197.01 | 195.43 | 169.0331 | 210.2581 | 185.1699 | 43.5616 | -53.3769 | 26.6682 | 201.5353 | 205.4442 | -0.004773 | 1.58 | 0 | 0 | 2015-09-15T00:00:00 | [
-0.049036186188459396,
-0.1063137799501419,
0.04815356060862541,
0.036053601652383804,
0.01544548012316227,
0.03626570105552673,
-0.053183749318122864,
0.009781244210898876,
-0.06483838707208633,
0.02596229501068592,
-0.04611102119088173,
0.043633367866277695,
-0.03207577392458916,
0.06131... | 1 | 1 | 1 | 1 | [
-0.2857142857142857,
0,
0,
0,
-0.1111111111111111,
0,
0.2,
0,
0.1,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.1111111111111111,
0.14285714285714285,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | -0.000697 | 8 | 9 | 195.846667 | 195.512 | 0.016357 | 0 | 0.000003 |
nifty_1123 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Japan’s Public Pension Fund Moves to Invest in Private Equity
Brazilian Tycoons Pursue Capstone for Beer Empire
Alberta Allows Cnooc Plant to Resume Full Production
Altice in Advanced Talks to Buy Cablevision
Trade Slump Threatens Global Growth, Warns BHP Chief
New Zealand Economy Continues to Expand
New Jersey Man Ple... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-09-16 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.0125 | 2 | 9 | 196.61 | 198.46 | null | -2.5081 | 113,806,200 | 198.99 | 195.96 | 171.1458 | 208.1083 | 186.1067 | 45.8594 | -34.2743 | 18.524 | 201.1577 | 205.2383 | 0.009409 | 3.03 | 0 | 0 | 2015-09-16T00:00:00 | [
-0.006974437274038792,
-0.10669328272342682,
-0.06683839857578278,
0.013430499471724033,
0.09175112098455429,
0.03777288645505905,
0.00005299504482536577,
0.011689201928675175,
0.004521125927567482,
-0.024562736973166466,
-0.017431586980819702,
-0.01083093136548996,
-0.06512332707643509,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0.1111111111111111,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0.2,
0,
-0.16666666666666666... | 0.004526 | 11 | 10 | 197.07 | 196.686 | 0.014788 | 0 | 0.000057 |
nifty_1124 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Powered by Tagit, RHB Wins "Best Card Loyalty Program" at the Cards & Electronic Payments International (CEPI) Asia Summit & Awards 2015
U.S. universities lead in innovation, Asia a rising power
REFILE-UPDATE 2-Chile's central bank holds key rate, signals near-term hike
PRESS DIGEST - Wall Street Journal - Sept 16
Chin... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2015-09-17. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Fall | 0.0087 | 3 | 9 | 198.82 | 200.18 | null | -2.0507 | 99,581,600 | 200.41 | 198.41 | 172.6291 | 205.9508 | 187.2842 | 47.4143 | -12.7217 | 12.9564 | 200.851 | 205.0432 | 0.00684 | 2 | 0 | 0 | 2015-09-17T00:00:00 | [
-0.041171807795763016,
-0.01538123283535242,
-0.04401059076189995,
0.04728008806705475,
0.06875871866941452,
0.02650326117873192,
-0.000272608594968915,
0.011145194992423058,
0.0011927541345357895,
-0.03815102577209473,
-0.045924507081508636,
-0.026059722527861595,
-0.01559735182672739,
0.... | 1 | 1 | 1 | 1 | [
0,
0.1,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.038461538461538464,
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.... | 0.003791 | 145 | 98 | 198.216667 | 197.236 | 0.010376 | 0 | 0.000033 |
nifty_1125 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Existing Home Sales Fall
Mylan Moves to Cancel ‘Stichting’ Takeover Defense
Lennar Tops Expectations
Canada’s AltaGas to Buy California Power Plants
For Multinational Firms, Brazil Becomes a Pain in the Wallet
The New Bond Market: Some Funds Are Not as Liquid as They Appear
SEC Takes Aim at Risk in Asset Managemen... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-09-21 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Fall | -0.0214 | 0 | 9 | 195.71 | 195.45 | null | -1.7559 | 223,657,500 | 198.68 | 194.96 | 169.4263 | 202.5549 | 188.9691 | 43.73 | -44.2535 | 16.4002 | 200.0763 | 204.5872 | -0.001328 | 3.72 | 0 | 0 | 2015-09-21T00:00:00 | [
-0.013400692492723465,
-0.09712977707386017,
-0.003452397882938385,
0.043055661022663116,
0.03389808535575867,
-0.0351172536611557,
0.027407236397266388,
0.0122178690508008,
0.027531731873750687,
0.01184274721890688,
-0.017831655219197273,
0.007671934552490711,
-0.03497248515486717,
0.0308... | 1 | 1 | 0 | 1 | [
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.125,
0,
0,
-0.125,
0,
0,
-0.09090909090909091,
-0.08333333333333333,
0,
0,
0,
-0.16666666666666666,
0.14285714285714285,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0.3333333333333333,
0,
0,
0.08333333333333333,
0,
... | -0.013096 | 6 | 13 | 198.03 | 197.368 | 0.013451 | 0 | 0.00028 |
nifty_1126 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | J.C. Penney Searching for New Chief Merchant
Goldman CEO Lloyd Blankfein Has Lymphoma
Boeing Addresses Concerns Over China Plant
ConAgra Foods Swings to a Loss
Boeing Military Tanker Faces Key Test
BofA Investors Allow Brian Moynihan to Keep Chairman Post
Drilling Contractor Weatherford Cancels Fund-Raising Effort
Norf... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2015-09-22. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0052 | 1 | 9 | 196.44 | 196.46 | null | -1.6953 | 105,726,200 | 197.68 | 195.21 | 170.3019 | 202.4259 | 188.9611 | 44.6825 | -40.6501 | 16.4002 | 199.6933 | 204.3638 | 0.000102 | 2.47 | 0 | 0 | 2015-09-22T00:00:00 | [
0.006001248490065336,
-0.08998332917690277,
0.07493925094604492,
0.009648563340306282,
0.0763496607542038,
0.04145956411957741,
-0.06567063927650452,
0.033309657126665115,
-0.026589374989271164,
-0.05819621682167053,
-0.015997104346752167,
-0.042211901396512985,
-0.09007622301578522,
0.002... | 0 | 1 | 1 | 1 | [
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.25,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
-0.1111111111111111,
-0.16666666666666666,
0.125,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.2,
0,
... | -0.011181 | 6 | 11 | 197.363333 | 197.312 | 0.013512 | 0 | -0.000058 |
nifty_1127 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Demographics to challenge inequality and asset values: James Saft
China turns to Islamic finance to expand economic clout
Copper market may get a 2003-style supply shock from Glencore closures
China turns to Islamic finance to expand economic clout
MOVES-Goldman names Penkin to London ECM role
China's yuan dips on weak... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-09-23 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | -0.013 | 2 | 9 | 193.88 | 193.91 | null | -1.8319 | 153,890,900 | 194.46 | 192.56 | 168.0914 | 202.0553 | 189.7727 | 42.7907 | -72.3353 | 23.4083 | 199.138 | 204.0987 | 0.000155 | 1.9 | 0 | 0 | 2015-09-23T00:00:00 | [
-0.0639362782239914,
-0.0407954640686512,
0.03180478885769844,
0.010618116706609726,
0.07307392358779907,
0.039550233632326126,
0.032693881541490555,
-0.003023497061803937,
-0.015169770456850529,
-0.05146297439932823,
0.0012530377134680748,
0.006328263320028782,
0.013931294903159142,
-0.02... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.0833333333333333... | -0.000796 | 80 | 88 | 195.273333 | 196.892 | 0.014774 | 0 | 0.00001 |
nifty_1128 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BOJ Chief Kuroda to Meet Japan PM Abe
Yale’s Fiscal 2015 Endowment Gained 11.5%
Oil Stays Rangebound as Markets Weigh Fed Comments, Iran Supply
Japan Prices Fall in August
Sanderson Farms Recalling a Half-Million Pounds of Chicken
Yellen Seen by EMT Staff After Speech
SEC Gives Ground on Judges
Yellen Expects Rate Incr... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2015-09-24. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | -0.0016 | 3 | 9 | 194.11 | 193.6 | null | -1.9428 | 92,790,600 | 194.67 | 192.91 | 167.8227 | 200.9939 | 191.4671 | 42.564 | -68.4897 | 22.5382 | 198.6357 | 203.9017 | -0.002627 | 1.76 | 0 | 0 | 2015-09-24T00:00:00 | [
-0.06877876073122025,
-0.08210903406143188,
0.03484125807881355,
0.04362405091524124,
0.046276044100522995,
0.00197464507073164,
-0.014830127358436584,
0.057594962418079376,
0.0027139603625983,
-0.049917612224817276,
-0.03965417668223381,
-0.041392821818590164,
-0.09207262098789215,
0.0219... | 0 | 1 | 1 | 1 | [
0,
0,
0,
-0.2,
0,
0,
0,
0.16666666666666666,
0,
0.2,
0,
0,
0,
0,
0.14285714285714285,
-0.14285714285714285,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0.1111111111111111,
0,
0,
... | -0.006471 | 7 | 10 | 194.656667 | 195.92 | 0.012595 | 0 | 0.00001 |
nifty_1129 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Qualcomm Commits Up To $150 Million to Strategic Venture Fund in India
MIDEAST STOCKS-UAE markets to consolidate; global backdrop sluggish
India Markets Weekahead: Monetary policy to decide trend
UPDATE 2-India's Modi courts Silicon Valley execs at dinner
MIDEAST STOCKS-UAE markets narrowly mixed in thin, early trade
S... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-09-28 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | -0.0003 | 0 | 9 | 194.64 | 192.85 | null | -2.1383 | 155,054,800 | 195 | 191.81 | 167.1725 | 200.7464 | 190.9166 | 42.0059 | -70.0384 | 21.8793 | 197.5747 | 203.4417 | -0.009196 | 3.19 | 0 | 0 | 2015-09-28T00:00:00 | [
0.00662992661818862,
-0.08747044950723648,
-0.032089706510305405,
0.002351273549720645,
0.008225806057453156,
-0.02613367699086666,
0.006639203056693077,
-0.00581939984112978,
0.0253906287252903,
-0.012549345381557941,
0.02270635962486267,
-0.09235388785600662,
0.011971671134233475,
0.0405... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
-0.09090909090909091,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0... | -0.005069 | 13 | 18 | 193.453333 | 194.454 | 0.010761 | 0 | 0.000002 |
nifty_1130 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Japan Output Slide Hints at Recession
U.N. Agency Poised to Delay Airliner Tracking to 2018, Sources Say
New Zealand Business Confidence Improves in September
Rio Tinto Sells Australian Coal Asset for $606 Million
Origin Energy to Raise Over a Billion Dollars
BofA Merrill Confronts Austerity
New Mortgages May be Delaye... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-09-29. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | -0.0251 | 1 | 9 | 191.78 | 188.01 | null | -2.5588 | 178,515,900 | 191.91 | 187.64 | 162.977 | 201.0295 | 189.5065 | 38.5253 | -131.5181 | 32.0409 | 196.861 | 203.12 | -0.019658 | 4.27 | 0 | 0 | 2015-09-29T00:00:00 | [
-0.007315465249121189,
-0.07376006245613098,
-0.01183583214879036,
0.10258598625659943,
0.046230241656303406,
0.0065871854312717915,
-0.04653623700141907,
-0.036278948187828064,
-0.0905814841389656,
-0.022200578823685646,
-0.02986595407128334,
-0.037204813212156296,
-0.03940778970718384,
0... | 0 | 1 | 1 | 1 | [
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0.125,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
... | 0.007524 | 10 | 8 | 191.486667 | 192.966 | 0.012109 | 0 | -0.000189 |
nifty_1131 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | European repo market growth stalls on regulatory pressures
Exabeam Secures $25 Million Series B to Accelerate Rapid Growth
BOC Hong Kong prices Rmb1bn Panda bond
Western Areas Announces Initial 75% Equity Earn in Completed on Monax Joint Venture
Intel Security Reveals Armin van Buuren as the Most Dangerous Cyber Celebr... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-09-30 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0.0006 | 2 | 9 | 188.27 | 188.12 | null | -2.8503 | 159,045,600 | 189.74 | 186.93 | 163.0723 | 201.254 | 188.327 | 38.6449 | -147.1767 | 33.6126 | 196.112 | 202.81 | -0.000797 | 2.81 | 0 | 0 | 2015-09-30T00:00:00 | [
-0.03049994818866253,
-0.09678404033184052,
0.039559490978717804,
0.0244352575391531,
0.06815880537033081,
-0.005607105325907469,
-0.08165629208087921,
0.04170706123113632,
-0.05404631793498993,
-0.05351467430591583,
-0.05176524817943573,
-0.027897216379642487,
-0.03678572177886963,
0.0140... | 1 | 1 | 1 | 1 | [
0,
0.1,
0,
0,
0,
-0.1111111111111111,
-0.1111111111111111,
-0.09090909090909091,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
-0.08333333333333333,
0.07142857142857142,
0,
0,
-0.125,
0.09090909090909091,
0,
0,
-0.1,
0,
-0.125,
-0.09090909090909091,
-0.1666666666... | -0.00215 | 113 | 140 | 189.66 | 191.298 | 0.011085 | 0 | -0.000001 |
nifty_1132 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Jet-Engine Maker Pratt Shores Up Weak Link in Supply Chain
Yellen Ally Sees Possible Fed Move Soon
Feud Between Canadian Fund Managers Escalates
ECB President Draghi Says Eurozone Returning to Growth
Mosaic Agrees to $800 Million Settlement
At Glencore, Mining Emperor Tries to Save His Realm
Ethan Allen Reshuffles Boa... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-10-01 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Rise | 0.0187 | 3 | 10 | 190.37 | 191.63 | null | -2.7662 | 163,452,000 | 191.83 | 189.44 | 166.115 | 201.261 | 188.306 | 42.3452 | -92.9221 | 24.5488 | 195.5003 | 202.5368 | 0.006619 | 2.39 | 0 | 0 | 2015-10-01T00:00:00 | [
-0.07976609468460083,
-0.09626980125904083,
0.0755973756313324,
0.06197834014892578,
0.031794801354408264,
0.019269630312919617,
-0.058640528470277786,
0.06707531958818436,
-0.07675281167030334,
-0.06467738747596741,
-0.08172976970672607,
-0.03162103146314621,
-0.02334490418434143,
-0.0295... | 1 | 1 | 1 | 1 | [
-0.09090909090909091,
0,
0,
0.125,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.14285714285714285,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.25,
-0.16666666666666666,
0.07142857142857142,
0,
0,
0,
0,
-0.16666666666666666,
-0.2857142857142... | -0.0066 | 8 | 13 | 189.253333 | 190.842 | 0.015579 | 0 | -0.000123 |
nifty_1133 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Australia’s RBA Keeps Interest Rates on Hold
Australia Trade Deficit Widens
New Zealand Business Confidence Tumbles
Philippines Inflation Slowest in More Than 20 Years
Landmarks Panel Moves to Clear Its Backlog
Union President at American Airlines Resigns
Shutdown of U.S. Ex-Im Bank Puts Companies in a Financing Bind
C... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2015-10-05. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0149 | 0 | 10 | 189.77 | 195 | null | -2.2624 | 211,003,300 | 195.03 | 189.12 | 169.0363 | 201.1563 | 188.0277 | 45.6938 | -38.2136 | 11.4925 | 194.6617 | 202.1652 | 0.02756 | 5.91 | 0 | 0 | 2015-10-05T00:00:00 | [
-0.021641947329044342,
-0.06563737988471985,
-0.04048461839556694,
0.050456564873456955,
0.0411546528339386,
0.08196686208248138,
0.01092085987329483,
0.02957095205783844,
-0.03700266405940056,
0.00007760310836602002,
0.009211251512169838,
0.04243313893675804,
-0.08457216620445251,
0.04733... | 1 | 1 | 1 | 1 | [
0,
-0.25,
0.2,
-0.125,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.14285714285714285,
0,
0.2,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
... | 0.005031 | 9 | 6 | 191.583333 | 191.122 | 0.017224 | 0 | 0.000075 |
nifty_1134 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Hugs and High Fashion Both Count at Ted Baker
SunEdison’s Latin America Power Deal Fails
TPG Raises $2 Billion in Real-Estate Fund
Glencore Seeks to Calm Investors
FDA Approves Alkermes’ Schizophrenia Treatment Aristada
Fed’s John Williams Still Expects Rate Increase This Year
DuPont’s Interim Boss Is a Breakup Expert
... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-10-06. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | 0.0178 | 1 | 10 | 196.46 | 198.47 | null | -1.6726 | 126,320,800 | 198.74 | 196.33 | 172.0443 | 201.5978 | 188.1742 | 48.8725 | 77.793 | 1.4797 | 194.683 | 202.015 | 0.010231 | 2.41 | 0 | 0 | 2015-10-06T00:00:00 | [
-0.06958355009555817,
-0.06074155494570732,
0.048606839030981064,
0.06371991336345673,
0.06892349570989609,
0.008813717402517796,
-0.021351374685764313,
0.052267059683799744,
-0.029682187363505363,
-0.0693921372294426,
0.007852990180253983,
-0.03695701062679291,
-0.05971582606434822,
-0.05... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
-0.14285714285714285,
-0.07692307692307693,
0,
0.1111111111111111,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
... | -0.011211 | 6 | 14 | 195.033333 | 192.246 | 0.018535 | 0 | -0.0002 |
nifty_1135 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bernanke Says Fed Decision Not to Raise Rates Was ‘Reasonable’
Goldman Earnings Moving to Twitter
CLP to Sell Gas Plant in Australia
Japan Current Account Surplus Helped by Weaker Yen
Museum Expansion Rankles ‘Pro-Park’ Residents Uptown
SABMiller Rejects Fresh $99 Billion AB InBev Proposal
Oil CEOs Differ on Carbon Str... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-10-07 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Rise | -0.0034 | 2 | 10 | 198.31 | 197.79 | null | -1.2458 | 110,274,500 | 198.98 | 197 | 171.4548 | 201.6464 | 188.1616 | 48.2993 | 74.9663 | 2.266 | 194.9593 | 201.8153 | -0.002622 | 1.98 | 0 | 0 | 2015-10-07T00:00:00 | [
-0.01895776204764843,
-0.06891060620546341,
0.018277427181601524,
0.06025094538927078,
0.1005174070596695,
0.00739422207698226,
-0.01896936073899269,
0.015989456325769424,
-0.05389448255300522,
-0.015171278268098831,
-0.05685392767190933,
-0.017077311873435974,
-0.02918732538819313,
-0.012... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0.1,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.125,... | -0.012561 | 3 | 12 | 197.086667 | 194.202 | 0.010345 | 0 | 0.000043 |
nifty_1136 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FOREX-Yen rebounds modestly after BOJ stands pat on monetary policy
Nestlé Marks Progress toward U.S. Commitments in 2014 Creating Shared Value Report; Announces New U.S. Zero Waste to Landfill Commitment
TPG Real Estate Partners II Closes With Over $2 Billion of Commitments
CORRECTED-Japan's Abe set to keep allies in... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-10-08. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0082 | 3 | 10 | 198.9 | 199.41 | null | -0.7679 | 124,307,300 | 199.83 | 197.48 | 172.8591 | 202.1711 | 188.0989 | 49.7516 | 94.3304 | 5.1327 | 195.364 | 201.6275 | 0.002564 | 2.35 | 0 | 0 | 2015-10-08T00:00:00 | [
0.014570005238056183,
-0.09876544028520584,
0.03096780739724636,
0.04042482376098633,
0.01789841614663601,
-0.022982535883784294,
0.0029150445479899645,
0.012228601612150669,
0.012255929410457611,
-0.05118051543831825,
-0.028461337089538574,
0.019840456545352936,
-0.04608934000134468,
0.00... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.06666666666666667,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.002788 | 119 | 82 | 198.556667 | 196.46 | 0.00916 | 0 | 0.000023 |
nifty_1137 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Anheuser Says Regulators Have Questioned Pending Distributor Buyouts
New Zealand Police Make Infant-Formula Poison Threat Arrest
SAP Operating Income Rises 5%
Smashburger to Sell Stake to Jollibee
Nasdaq Tackles High-Speed Trading in Treasurys
Oil Bull Andrew Hall Stands His Ground
SEC Readies Clawback Rules for Punish... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-10-12. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | 0.0006 | 0 | 10 | 201.38 | 201.33 | null | 0.1838 | 107,069,200 | 201.9 | 200.58 | 174.5234 | 203.6115 | 187.6535 | 51.4279 | 138.2873 | 11.9354 | 195.6577 | 201.288 | -0.000248 | 1.32 | 0 | 0 | 2015-10-12T00:00:00 | [
-0.07636961340904236,
-0.07721744477748871,
0.026735318824648857,
0.06908803433179855,
0.12613582611083984,
0.013769754208624363,
-0.012993557378649712,
-0.016003817319869995,
-0.02012273669242859,
-0.010772602632641792,
0.0020309158135205507,
-0.004160311073064804,
-0.034895576536655426,
... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.2,
0,
0.125,
0,
0.07142857142857142,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333... | 0.009779 | 6 | 2 | 199.51 | 198.4 | 0.009051 | 0 | 0.000006 |
nifty_1138 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Marginally Higher, Despite Oversupply Concerns
Why General Electric Is Unwinding Its Finance Arm
Australia’s Westpac Raises Home-Loan Rates
Germany’s Merck Names New CEO
Mexico Housing Plan to Address Overcrowding
Singapore Eases Monetary Policy as Growth Sputters
Snapchat Closes Snap Channel on Discover
Chi... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-10-13 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0009 | 1 | 10 | 201.42 | 201.52 | null | 0.5298 | 56,395,600 | 201.76 | 200.91 | 174.6882 | 204.3111 | 187.5049 | 51.5986 | 136.2853 | 11.9354 | 195.7323 | 201.1053 | 0.000496 | 0.85 | 0 | 0 | 2015-10-13T00:00:00 | [
-0.02064460702240467,
-0.03616020455956459,
0.09638292342424393,
0.08266092091798782,
0.027486488223075867,
0.0023421836085617542,
-0.04405612498521805,
0.021926192566752434,
-0.06734471768140793,
-0.040487345308065414,
-0.04077454283833504,
-0.035984307527542114,
-0.09789378196001053,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0.25,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0.125,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.... | -0.011818 | 5 | 12 | 200.753333 | 199.704 | 0.008376 | 0 | -0.000011 |
nifty_1139 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Governments Won’t Pursue More Money From Exxon Over Valdez
Japan’s Mitsui Eyes Stake in Canadian LNG Project
Jarden to Buy Yearbook Company Jostens
Boeing Pays $18 Million to Settle Labor-Overcharge Lawsuit
Australian Unemployment Rate Unchanged
NAB Confirms Discussions with Nippon Life Over Deal
Puerto Rico, Treasury ... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2015-10-14 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Rise | -0.0063 | 2 | 10 | 200.65 | 200.25 | null | 0.6936 | 88,038,700 | 202.16 | 200.05 | 173.5872 | 204.5518 | 187.4432 | 50.3749 | 117.1688 | 8.0488 | 195.8183 | 200.8997 | -0.001994 | 2.11 | 0 | 0 | 2015-10-14T00:00:00 | [
-0.021831782534718513,
-0.02874579280614853,
0.05640386790037155,
0.04573752358555794,
0.07350973784923553,
0.012869823724031448,
-0.05970101058483124,
0.04131773114204407,
-0.055962737649679184,
-0.015512949787080288,
-0.028328990563750267,
0.040179718285799026,
-0.04593057185411453,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.1,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.09090909090909091,
0,
0.125,
0,
-0.14285714285714285,
0.16666666666666666,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
... | -0.001868 | 14 | 18 | 201.033333 | 200.06 | 0.005469 | 0 | 0.000012 |
nifty_1140 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | AIA Group’s New-Business Value Rises 18%
RBA Sees Rising Commercial Property Risks
Why Wheat Is a Tough Row to Hoe in Ukraine
Trading Hits Goldman Sachs Hardest
New Zealand Inflation Higher Than Expected in September
AIG Names Chief Underwriter
American Airlines Readies Reservations Switch
Companies to Employees: Start... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-10-15. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | -0.0048 | 3 | 10 | 200.18 | 199.29 | null | 0.7374 | 99,106,200 | 200.87 | 198.94 | 172.7551 | 204.4246 | 187.4814 | 49.4577 | 86.6619 | 3.1092 | 196.069 | 200.692 | -0.004446 | 1.93 | 0 | 0 | 2015-10-15T00:00:00 | [
-0.01589594967663288,
-0.12196416407823563,
-0.021437961608171463,
0.09502935409545898,
0.006188469938933849,
-0.009061659686267376,
0.02603844366967678,
-0.01393518503755331,
-0.014713078737258911,
-0.023833582177758217,
0.025988571345806122,
-0.023718174546957016,
-0.10361940413713455,
-... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.125,
0,
0,
0,
0.16666666666666666,
0,
-0.14285714285714285,
-0.2,
0,
-0.14285714285714285,
0,
0,
0,
0.3333333333333333,
0,
0,
-0.16666666666666666,
0.1111111111111111,
-0.1111111111111111,
0,
... | -0.001421 | 10 | 12 | 200.353333 | 200.36 | 0.005717 | 0 | 0.000007 |
nifty_1141 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | RBA Isn’t Eager to Cut Rates
Developer Offers Two Plans for Long Island College Hospital Site in Brooklyn
It’s Not All Bad Economic News Coming Out of China
U.S. Stocks Steady, Despite Pressure From Lower Oil Prices
Gold’s Role as Safe-Haven Investment Wanes
Gasoline Prices Drop to Six-Year Low
Funds Clamor for Short T... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-10-19. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0045 | 0 | 10 | 202.83 | 203.27 | null | 1.2809 | 114,580,100 | 203.29 | 201.92 | 176.2052 | 205.8265 | 187.1235 | 53.1456 | 134.8846 | 12.6612 | 196.5577 | 200.4265 | 0.002169 | 1.37 | 0 | 0 | 2015-10-19T00:00:00 | [
-0.04646175727248192,
-0.08544164150953293,
-0.05500396341085434,
0.07529272884130478,
0.0317351296544075,
0.023201122879981995,
-0.039069704711437225,
-0.0023331858683377504,
-0.030821355059742928,
-0.05251608043909073,
-0.04952041432261467,
0.014006458222866058,
-0.08891195803880692,
-0.... | 0 | 0 | 1 | 1 | [
-0.14285714285714285,
0,
0,
-0.1,
0,
-0.14285714285714285,
0,
0,
-0.2857142857142857,
0,
0,
0,
0,
0,
0.125,
0.125,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0.111111111111111... | -0.00607 | 7 | 10 | 200.936667 | 201.132 | 0.004443 | 0 | -0.000027 |
nifty_1142 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Judge Approves Settlement Over Beck’s Beer
Lockheed Martin Moves Closer to Big Saudi Ship Deal
Judge Declines to Dismiss Claims Against Goldman Related to Tibco Sale
Australia Treasury Secretary Issues Warning About Rising Global Debt
Stuyvesant Sale Typifies Boom in Real Estate
Rezoning Worries in South Bronx
Yum to S... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-10-20 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Fall | 0.0005 | 1 | 10 | 202.5 | 203.37 | null | 1.4886 | 76,523,900 | 203.37 | 202.13 | 176.2918 | 206.6671 | 186.9739 | 53.2366 | 126.6453 | 12.9769 | 196.917 | 200.3493 | 0.004296 | 1.24 | 0 | 0 | 2015-10-20T00:00:00 | [
-0.0616794116795063,
-0.09092563390731812,
-0.02279120869934559,
0.002913213800638914,
0.03777385130524635,
0.05200083553791046,
-0.031118212267756462,
0.05071822181344032,
-0.011647841893136501,
-0.019664207473397255,
-0.02152211219072342,
-0.02226032130420208,
-0.0031176467891782522,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.1111111111111111,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.125,
0,
0.14285714285714285,
0,
0.2857142857142857,
0,
0,
0,
-0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0.2857142857... | 0.022079 | 18 | 7 | 201.976667 | 201.54 | 0.004434 | 0 | 0.000011 |
nifty_1143 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Western Circle Ltd: Giant Money Saving Infographic Explains New Ways to Save Real Money Daily in the UK
Eastern Union Funding Joins NYC's Fastest Growing Companies On Crain's Annual "Fast 50" Feature
U.S. Chamber Foundation Study Finds Technology is Reshaping Industries and Job Market in Middle America
The Conference B... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2015-10-21. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | -0.0013 | 2 | 10 | 202.85 | 203.11 | null | 1.6135 | 78,448,500 | 203.84 | 202.55 | 176.0665 | 207.4101 | 187.1509 | 52.9599 | 118.8214 | 14.9086 | 197.1063 | 200.288 | 0.001282 | 1.29 | 0 | 0 | 2015-10-21T00:00:00 | [
0.006899207830429077,
-0.11518532782793045,
-0.04460752382874489,
0.013765881769359112,
0.050870105624198914,
-0.012070895172655582,
-0.01728070341050625,
0.046601057052612305,
0.004659863188862801,
-0.02419816330075264,
-0.04105342552065849,
-0.0062628635205328465,
-0.055135857313871384,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0.2,
0.16666666666666666,
0,
0.0625,
0.09090909090909091,
0.08333333333333333,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0.1,
-0.125,
0,
-0.07692307692307693,
0,
0,
... | 0.005009 | 149 | 98 | 203.25 | 201.858 | 0.0043 | 0 | -0.000007 |
nifty_1144 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Business Watch
Short Seller Says Real Nutriceutical ‘Fabricated’ Results
Southwestern Energy Swings to Loss
East End Aside, Home Sales Up On Long Island
Skechers Shares Plunge on Disappointing Sales
Japan’s Life Insurers Shift Investments to Domestic Stocks
Palantir Technologies Adds Independent Director
Stocks Surge; ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-10-22. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | -0.0062 | 3 | 10 | 203.61 | 201.85 | null | 1.5926 | 102,038,000 | 203.79 | 201.65 | 174.9742 | 207.8634 | 187.5226 | 51.6149 | 96.7187 | 9.9144 | 197.3417 | 200.1633 | -0.008644 | 2.14 | 0 | 0 | 2015-10-22T00:00:00 | [
-0.01808173395693302,
-0.05637837573885918,
0.02171674370765686,
0.06093693897128105,
0.028340887278318405,
0.0357603058218956,
0.018850017338991165,
-0.01818985305726528,
0.0016099754720926285,
-0.04144955798983574,
0.040169332176446915,
0.001839014352299273,
-0.02465417981147766,
-0.0224... | 1 | 0 | 1 | 1 | [
0,
0,
-0.2,
0,
0,
0,
0,
0.16666666666666666,
-0.09090909090909091,
0,
-0.16666666666666666,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
-0.1111111111111111,
0.16666666666666666,
0.1111111111111111,
0,
0,
0,
0,
0,
-0.1111111111111111,
0.09090909090909091,
0.2,
... | 0.00583 | 23 | 19 | 202.776667 | 202.178 | 0.004272 | 0 | -0.000036 |
nifty_1145 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS - Factors to watch - Oct 25
Abu Dhabi-listed Union National Bank Q3 net profit falls
UPDATE 1-Abu Dhabi-listed Union National Bank Q3 net profit falls
India Markets Weekahead: Time to book some profits
MIDEAST STOCKS-Markets may rebound modestly on global bounce
MIDEAST STOCKS-Dubai, Qatar climb; Gulf Na... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2015-10-26. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.011 | 0 | 10 | 207.25 | 207.51 | null | 2.1746 | 144,442,300 | 207.95 | 206.3 | 179.8806 | 209.9216 | 188.1664 | 56.7849 | 158.163 | 26.3665 | 198.0143 | 200.0163 | 0.001255 | 1.65 | 0 | 0 | 2015-10-26T00:00:00 | [
-0.06255161762237549,
-0.07405728101730347,
0.013035273179411888,
0.06643746793270111,
0.08143609762191772,
-0.01078328862786293,
-0.0021430214401334524,
0.025149652734398842,
-0.04270702227950096,
-0.02047012746334076,
-0.006943963933736086,
-0.04418230056762695,
-0.025242019444704056,
0.... | 1 | 1 | 1 | 1 | [
0,
0.1,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
-0.06666666666666667,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0.0625,
0.0625,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.001258 | 20 | 22 | 204.156667 | 203.822 | 0.006465 | 0 | -0.000014 |
nifty_1146 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China leaders meet to discuss financial reforms, economic growth
BRIEF-Shanghai Sanmao Enterprise's shares to halt trade in afternoon trade
China 1-year loan prime rate down 25 bps to 4.30 percent
China leaders meet to discuss financial reforms, economic growth
TRADE NEWS: Agilent Technologies Introduces Industryâs M... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-10-27. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | -0.0025 | 1 | 10 | 207.3 | 207 | null | 2.3792 | 69,033,000 | 207.37 | 206.56 | 179.4385 | 210.1039 | 189.8831 | 56.2135 | 139.7319 | 26.3665 | 198.3807 | 199.958 | -0.001447 | 0.81 | 0 | 0 | 2015-10-27T00:00:00 | [
-0.03899238258600235,
-0.09097149223089218,
0.0694338008761406,
0.08803392201662064,
0.04848147928714752,
0.032757386565208435,
-0.04869129881262779,
0.02831116132438183,
-0.01729806512594223,
-0.054812200367450714,
-0.006188619881868362,
0.03051750361919403,
-0.02034112997353077,
0.040345... | 1 | 1 | 1 | 1 | [
0.1111111111111111,
0,
0,
0.1111111111111111,
0,
0,
0,
-0.07692307692307693,
0,
0.1,
-0.07142857142857142,
0,
0.08333333333333333,
-0.0625,
0,
-0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0.07142857142857142,
0.08333333333333333,
0,
0,
0,
-0.08333333333333333,
... | 0.002299 | 152 | 124 | 205.453333 | 204.568 | 0.006465 | 0 | -0.000006 |
nifty_1147 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Canada Oil-Sands Giant Suncor Posts Loss
Fed Keeps December Rate Hike in Play
Carlyle-Owned Hedge-Fund Firm Hands Investors a Big IOU
Roosevelt Island Nears Completion
Yelp Swings to Loss
India’s IPO Market Surges
Fed Fuels Appetite for Stocks
Oil Prices Rally
Northrop Grumman Sees Capacity for More Contracts
Westingho... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2015-10-28. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0019 | 2 | 10 | 206.2 | 206.6 | null | 2.4805 | 77,905,800 | 207 | 205.79 | 179.0918 | 209.7568 | 192.0782 | 55.7583 | 120.5209 | 21.543 | 198.652 | 199.9048 | 0.00194 | 1.21 | 0 | 0 | 2015-10-28T00:00:00 | [
0.04361581802368164,
-0.08948124200105667,
0.06742794811725616,
-0.007321296259760857,
0.031304191797971725,
0.02737957052886486,
-0.05335201695561409,
0.04007004573941231,
0.009217552840709686,
-0.004247775301337242,
-0.0694434717297554,
0.025081729516386986,
-0.04926866292953491,
-0.0087... | 1 | 1 | 1 | 1 | [
-0.14285714285714285,
0,
0,
0,
-0.25,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.5,
0,
-0.25,
-0.16666666666666666,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
-0.25,
0,
0,
0.25,
0,
0.1,
0.125,
0,
0,
0,
0,
0,
0,
0.1111... | 0.014457 | 28 | 20 | 207.036667 | 205.214 | 0.006535 | 0 | -0.000027 |
nifty_1148 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Valeant Countersues R&O Pharmacy
Mutual Funds Flail at Valuing Startups
Pharmacy-Benefit Managers Deliver Blow to Valeant
U.S. Government Uses Race Test for $80 Million in Payments
Taxes Drive Potential Pfizer-Allergan Deal
Baby-Formula Makers Get a Bump From China
Nissan Speeds Ahead of the Pack in Driverless-Car Race... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-10-29. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0114 | 3 | 10 | 207 | 208.95 | null | 2.719 | 135,906,700 | 208.98 | 206.21 | 181.1289 | 210.174 | 193.393 | 57.8335 | 132.9494 | 28.9932 | 198.9443 | 199.8977 | 0.00942 | 2.77 | 0 | 0 | 2015-10-29T00:00:00 | [
-0.06796305626630783,
-0.03377363458275795,
-0.021212344989180565,
0.045189645141363144,
0.052477650344371796,
0.025050058960914612,
0.01636628620326519,
0.09107477217912674,
0.009192069992423058,
-0.017957642674446106,
-0.0643523707985878,
-0.0033013024367392063,
-0.04888269677758217,
-0.... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0.3333333333333333,
-0.16666666666666666,
0,
-0.125,
0.16666666666666666,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.16666666666666666,
0,
0.09090909090909091,
0,
0.... | 0.023958 | 39 | 20 | 207.516667 | 206.382 | 0.008237 | 0 | 0.000273 |
nifty_1149 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Kingdom Holding to sell stake in research firm for 837 mln riyals
MIDEAST STOCKS-S&P; downgrade of Saudi debt may dampen markets
India Markets Weekahead: Bihar to decide near-term course
Premier Li says 'a lot of room' left for China consumption to grow
Bangladesh publisher hacked to death
MIDEAST STOCKS-Gulf markets s... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-11-02 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | -0.0043 | 0 | 11 | 209.06 | 207.93 | null | 2.8755 | 131,076,900 | 209.44 | 207.74 | 180.2447 | 210.3543 | 196.1757 | 56.6051 | 117.5267 | 26.8149 | 199.6637 | 199.87 | -0.005405 | 1.7 | 0 | 0 | 2015-11-02T00:00:00 | [
-0.021781260147690773,
-0.09823459386825562,
-0.009311440400779247,
-0.0012936578132212162,
0.10203957557678223,
-0.007637889590114355,
-0.025270720943808556,
0.004936640150845051,
0.015074175782501698,
-0.010457712225615978,
-0.007146342191845179,
0.004876384511590004,
0.01601165533065796,
... | 0 | 1 | 1 | 1 | [
0,
-0.18181818181818182,
0,
0,
0,
-0.16666666666666666,
-0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0.08333333333333333,
-0.3333333333333333,
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.15384615384615385,
0,
0,
... | 0.006147 | 34 | 24 | 207.826667 | 207.598 | 0.007775 | 0 | -0.000026 |
nifty_1150 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | DIARY-Emerging Markets Economic Events to Nov 13
Japan eyes greater corporate bond market transparency with new price data
SE Asia Stocks - S'pore at 3-week low; most weak after soft China survey
PRESS DIGEST - Wall Street Journal - Nov 2
Kaisa close to finalising deal with onshore creditors-advisor
PRESS DIGEST- New Y... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2015-11-03. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0118 | 1 | 11 | 208.32 | 210.39 | null | 3.0469 | 86,270,800 | 210.62 | 208.17 | 182.3772 | 211.2509 | 196.4711 | 58.7972 | 125.4342 | 31.3736 | 200.128 | 199.9107 | 0.009937 | 2.45 | 0 | 0 | 2015-11-03T00:00:00 | [
-0.022258704528212547,
-0.07498401403427124,
0.006473439279943705,
0.010956321842968464,
0.09372901171445847,
-0.015006525442004204,
-0.011936054565012455,
0.07349760830402374,
-0.009038249962031841,
-0.03208296000957489,
-0.02837557904422283,
-0.02901017852127552,
-0.07787276804447174,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
-0.06666666666666667,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.07142857142857142,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0.1... | 0.00515 | 147 | 82 | 209.09 | 208.174 | 0.007992 | 1 | 0.000061 |
nifty_1151 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Sotheby’s Auctions a $377 Million Portion of Taubman Estate
Crude Oil Prices Higher but Remain in Tight Range
Philippine Central Bank: Inflation Appears to Be Bottoming Out
Helicopter Operator in Oil-Field Squeeze
Reserve Bank of Australia Delivers Clear Message
Activist Investor Bill Ackman Plays Defense
Costco Octobe... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2015-11-04. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0029 | 2 | 11 | 209.97 | 211 | null | 3.1952 | 95,246,100 | 211.66 | 209.7 | 182.9059 | 211.9877 | 197.0553 | 59.3243 | 130.6296 | 35.1778 | 200.6977 | 199.9178 | 0.004905 | 1.96 | 0 | 0 | 2015-11-04T00:00:00 | [
-0.016523536294698715,
-0.0818200558423996,
-0.0695161372423172,
0.020656120032072067,
0.0231156088411808,
0.0036867340095341206,
-0.05893106758594513,
0.0942191556096077,
-0.023623283952474594,
-0.0013048391556367278,
0.002497715875506401,
-0.06665262579917908,
-0.11525340378284454,
0.006... | 1 | 1 | 1 | 1 | [
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
-0.16666666666666666,
0.1111111111111111,
0,
0,
0,
0.2,
0,
0,
0,
0.25,
-0.16666666666666666,
0.16666666666666666,
0.16666666666666666,
0,
-0.285714285714... | 0.001809 | 16 | 18 | 209.773333 | 208.974 | 0.007425 | 1 | 0.000005 |
nifty_1152 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bill Koch Sells Picasso for $67.5 Million at Sotheby’s
Oil Prices Barely Move Ahead of U.S. Job and Oil Rig Data
Australia Central Bank Says Commercial Property Risks May Be Rising
Questions Surround Valeant CEO Pearson
Consolidated Edison Profit Falls 1.8%
Australia’s Central Bank Lowers Growth Forecast
FDIC’s Hoenig ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-11-05 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | -0.003 | 3 | 11 | 211.35 | 210.36 | null | 3.2239 | 96,224,500 | 211.5 | 209.72 | 182.3511 | 212.5628 | 197.5752 | 58.5119 | 119.9687 | 35.1778 | 201.2563 | 199.946 | -0.004684 | 1.78 | 0 | 0 | 2015-11-05T00:00:00 | [
-0.010197053663432598,
-0.08886003494262695,
0.028400126844644547,
0.06664140522480011,
0.0727296844124794,
0.03847638890147209,
-0.04239373654127121,
0.045543115586042404,
-0.029127931222319603,
-0.09707038104534149,
-0.04289555549621582,
0.033920370042324066,
-0.05340444669127464,
-0.021... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.16666666666666666,
0.14285714285714285,
-0.1,
0,
-0.16666666666666666,
0,
0,
0,
-0.1111111111111111,
0.125,
0,
0.14285714285714285,
0,
0,
0,
0,
0.2222222222222222,
0,
0,
0,
0,
0,
-0.08333333333333333,
0.14285714285714285,
0,
0,
0,
0,
-0.1... | 0.011971 | 34 | 22 | 210.583333 | 209.726 | 0.007655 | 1 | -0.000036 |
nifty_1153 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bank Indonesia to Keep Focus on Macroeconomic Stability
CFTC Seeks to Bar Trader in Spoofing Case
China’s Inflation Slows in October
Kombucha Teas Stir a Debate; They Aren’t for Teetotalers
AngloGold Ashanti Pushed to Loss by Low Gold Prices
Peabody Agrees to Revise Statements on Climate Change, Regulatory Risks
Mylan’... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-11-09 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0005 | 0 | 11 | 209.74 | 210.04 | null | 3.1234 | 110,471,500 | 210.32 | 208.46 | 182.0737 | 213.5302 | 198.3728 | 58.0955 | 95.9515 | 25.2356 | 202.4043 | 199.9895 | 0.00143 | 1.86 | 0 | 0 | 2015-11-09T00:00:00 | [
-0.056494660675525665,
-0.03303514048457146,
0.0029942516703158617,
0.024931881576776505,
0.02756209671497345,
-0.015219321474432945,
-0.019846074283123016,
0.014119092375040054,
-0.009509490802884102,
-0.022828176617622375,
-0.005047638900578022,
-0.08762730658054352,
-0.07784509658813477,
... | 0 | 1 | 1 | 1 | [
0.125,
0,
-0.16666666666666666,
0,
-0.1111111111111111,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.1,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0... | -0.007304 | 13 | 17 | 210.466667 | 209.944 | 0.006439 | 1 | 0.000004 |
nifty_1154 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | OPEC Is Likely to Change Course, IEA Says
Express Scripts Cuts Off Pharmacy That Sold Horizon Pharma Drugs
Oil Prices Decline Amid Expected Rise in U.S. Stockpiles
Christie’s Sells $331.8 Million of Art
BOJ Board Member: Economy at Risk of Decelerating More
Boeing Drops GKN for Key 737 Max Engine Part
Safeway, Theranos... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2015-11-10. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | -0.0093 | 1 | 11 | 209.31 | 208.08 | null | 2.8771 | 131,008,700 | 209.49 | 206.95 | 180.3747 | 213.6146 | 198.9444 | 55.5354 | 73.4672 | 14.1242 | 203.0733 | 199.9672 | -0.005876 | 2.54 | 0 | 0 | 2015-11-10T00:00:00 | [
-0.09090812504291534,
-0.058847129344940186,
-0.0007992234313860536,
-0.0033076126128435135,
0.020872347056865692,
0.003074875334277749,
0.003970436751842499,
0.08322689682245255,
0.08229649066925049,
-0.03424133360385895,
-0.027455098927021027,
0.1250726878643036,
-0.07606412470340729,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
-0.1,
0,
-0.1111111111111111,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
-0.1111111111111111,
0,
... | -0.013893 | 3 | 15 | 209.493333 | 209.974 | 0.007789 | 1 | 0.000129 |
nifty_1155 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Chinese Markets Retreat Over Weak Economic Data
Sotheby’s Delivers a Successful Sale
Carlsberg to Cut Jobs After Posting Loss
Bank of Korea Keeps Base Rate Unchanged at 1.5%
Pemex, Union Agree to Overhaul Pension Benefits
Carl Icahn Looking to Sell the Fontainebleau Las Vegas
Macy’s Fights Downward Spiral With Bet on D... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2015-11-11. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | 0.0023 | 2 | 11 | 207.51 | 208.56 | null | 2.6896 | 75,874,600 | 208.6 | 207.19 | 180.7908 | 213.5154 | 199.8746 | 56.0264 | 67.827 | 14.1242 | 203.7547 | 199.9333 | 0.00506 | 1.41 | 0 | 0 | 2015-11-11T00:00:00 | [
-0.05079173296689987,
0.007004339247941971,
0.03982333093881607,
0.0048612565733492374,
0.004550608340650797,
0.004261809401214123,
0.0034941548947244883,
-0.032865628600120544,
-0.019866012036800385,
-0.08997417241334915,
0.0013055922463536263,
-0.06298261880874634,
-0.0074807568453252316,
... | 1 | 1 | 1 | 1 | [
-0.14285714285714285,
0.16666666666666666,
-0.2857142857142857,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.14285714285714285,
... | -0.010229 | 8 | 16 | 208.893333 | 209.608 | 0.004947 | 1 | -0.000024 |
nifty_1156 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Mylan Set to Lose in $26 Billion Hostile Takeover Battle for Perrigo
India Shares Fall Along With Rest of the Region
Deutsche Bank Names New Head of Corporate, Investment Bank in Asia Pacific
Ethan Allen’s Chief in Fight of His Life
Copper Swoon Presses Glencore, Other Miners
Stock Decline Picks Up Steam
Nordstrom Earn... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-11-12 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | -0.0039 | 3 | 11 | 208.88 | 207.74 | null | 2.4466 | 67,846,000 | 208.94 | 207.66 | 180.08 | 212.9871 | 201.2479 | 54.9541 | 63.0538 | 16.0408 | 204.2917 | 199.896 | -0.005458 | 1.28 | 0 | 0 | 2015-11-12T00:00:00 | [
0.017373092472553253,
-0.10647302120923996,
0.023820336908102036,
0.009457418695092201,
0.0030928747728466988,
-0.029259441420435905,
-0.0004664963053073734,
-0.04293743520975113,
-0.017249926924705505,
-0.00347658502869308,
-0.005686027463525534,
-0.03880481794476509,
-0.02827153354883194,
... | 1 | 1 | 1 | 1 | [
0,
-0.1111111111111111,
0,
0,
0,
-0.2,
-0.25,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
-0.2,
0,
0,
-0.1111111111111111,
0.14285714285714285,
-0.09090909090909091,
0.1111111111111111,
-0.14285714285714285,
0,
0,
-0.16666666666666666,
0.16666666666666666,
0,
0,
0,... | -0.011314 | 15 | 23 | 208.126667 | 208.956 | 0.004323 | 1 | 0.000044 |
nifty_1157 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Hong Kong Stocks Advance as Gloom Lifts
PBOC to Double Singapore Quota for Institutional Investor Program
Crude Prices to Stay Volatile in Aftermath of Paris Attacks
Believe Those Who Preach Australian Job Market Strength
Oil, Stocks Rise After Paris Attacks
Australia Central Bank Says China Story Not All Bad
Marriott ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-11-16 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | -0.0112 | 0 | 11 | 204.35 | 202.54 | null | 1.4385 | 153,577,100 | 204.67 | 202.44 | 175.5724 | 212.8642 | 201.5468 | 48.7414 | -30.024 | 15.7785 | 204.9667 | 199.8142 | -0.008857 | 2.23 | 0 | 0 | 2015-11-16T00:00:00 | [
-0.04390602186322212,
-0.111783467233181,
0.09122011810541153,
0.048136044293642044,
0.0888865664601326,
0.0785328596830368,
-0.06043306365609169,
-0.0016808536602184176,
0.015083384700119495,
-0.036648914217948914,
0.02537110447883606,
-0.05994650721549988,
-0.042385440319776535,
-0.04170... | 1 | 1 | 1 | 1 | [
0,
0,
-0.1,
0.125,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0.1,
0,
0.125,
0,
-0.14285714285714285,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
... | -0.004762 | 7 | 9 | 206.28 | 207.392 | 0.005712 | 1 | 0.000053 |
nifty_1158 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Canadian Pacific Outlines Norfolk Southern Merger Proposal
Yellen Reiterates Opposition to Emergency-Lending Curbs
Millennium Health’s Bankruptcy Shows Dangers of Leveraged Loans
Square IPO Offers Up a Litmus Test
Dollar’s Revival Poses New Threat to Commodities
Companies Reassess Travel Policies in Wake of Attacks
Reg... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2015-11-17. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | 0.0152 | 1 | 11 | 202.32 | 205.62 | null | 1.2303 | 117,645,200 | 205.69 | 202.18 | 178.2422 | 212.7402 | 201.8958 | 52.1209 | -11.1112 | 9.291 | 205.205 | 199.944 | 0.016311 | 3.51 | 0 | 0 | 2015-11-17T00:00:00 | [
-0.023288065567612648,
-0.09282351285219193,
0.028882136568427086,
0.016746267676353455,
0.05001842975616455,
0.07883474975824356,
-0.03606254607439041,
0.02424071915447712,
-0.00006324339483398944,
-0.05485652759671211,
-0.02513309009373188,
0.03335457295179367,
-0.045039236545562744,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0.1111111111111111,
-0.14285714285714285,
0,
0,
0.2857142857142857,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.14285714285714285,
... | 0.006676 | 11 | 8 | 205.3 | 206.508 | 0.010653 | 1 | 0.000101 |
nifty_1159 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Innovation: It's Not What You Know but Who You Know
BCG Launches Platform That Could Save the Container Industry Billions of Dollars
South African Markets - Factors to watch on Nov. 17
GLOBAL MARKETS-Asia stocks surge as fallout from Paris attacks recedes
TABLE-India's cenbank says repo bids rise to 233.74 bln rupees
P... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-11-18. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | -0.0007 | 2 | 11 | 205.99 | 205.47 | null | 1.0411 | 121,123,700 | 207.04 | 204.88 | 178.1122 | 212.5675 | 202.3045 | 51.9483 | 10.048 | 1.2632 | 205.461 | 200.2102 | -0.002524 | 2.16 | 0 | 0 | 2015-11-18T00:00:00 | [
-0.04393267259001732,
-0.07796267420053482,
-0.03717280924320221,
-0.0007500461651943624,
0.017454590648412704,
0.04253807291388512,
-0.0020194118842482567,
0.028445357456803322,
-0.024915844202041626,
0.047430552542209625,
-0.04805267974734306,
-0.04005333036184311,
-0.005559874698519707,
... | 1 | 1 | 1 | 1 | [
0.09090909090909091,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0.14285714285714285,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0.2,
0,
0,
0,
-0.1,
0.1111111111111111,
0.16666666666666666,
0.16666666666666666,
0.09090909090909091,
... | 0.006135 | 155 | 87 | 204.543333 | 205.986 | 0.009707 | 1 | -0.000004 |
nifty_1160 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Silver Bullion Trust Announces Proposed ETF Conversion in Partnership with Purpose Investments- ETF Conversion Represents a Clearly Superior Alternative to Sprott's Inadequate Hostile Offer
Silver Bullion Trust Announces Proposed ETF Conversion in Partnership with Purpose Investments- ETF Conversion Represents a Clearl... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-11-19 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0159 | 3 | 11 | 206.04 | 208.73 | null | 1.1411 | 121,342,500 | 208.9 | 205.99 | 180.9382 | 212.2092 | 203.3508 | 55.2771 | 50.3452 | 8.6222 | 205.7717 | 200.5678 | 0.013056 | 2.91 | 0 | 0 | 2015-11-19T00:00:00 | [
-0.022995807230472565,
-0.09141349047422409,
-0.004618154373019934,
0.027220234274864197,
0.08554525673389435,
-0.04896045848727226,
0.05559776350855827,
0.0816286951303482,
-0.008273483254015446,
-0.0067564924247562885,
-0.02685851976275444,
-0.0068855294957757,
0.05315938591957092,
0.026... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
-0.125,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0.1111111111111111,
0,
0,
0,
-0.125,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0... | 0.004355 | 129 | 77 | 206.606667 | 206.02 | 0.012023 | 1 | 0.000069 |
nifty_1161 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Edge Up; Long Term Outlook Still Grim
Vietnam November CPI Up 0.34%
Watchdog Eyes 45 Potential Cases of Energy Market Abuse
The Oxford Economist Running the Fed’s Interest-Rate Machine
The Tricky Math of Black Friday Bargains
Video Shows Abuse at Whole Foods Turkey Supplier, Activists Say
Pfizer Weighs Split... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-11-23 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0036 | 0 | 11 | 209.45 | 209.31 | null | 1.2791 | 94,011,500 | 210.12 | 208.86 | 181.4409 | 212.3485 | 203.7205 | 55.8198 | 77.5486 | 14.8062 | 206.2823 | 200.97 | -0.000668 | 1.26 | 0 | 0 | 2015-11-23T00:00:00 | [
-0.037347402423620224,
-0.05598776414990425,
0.020971711724996567,
0.03622124716639519,
0.028980212286114693,
-0.014401482418179512,
-0.07725190371274948,
0.062044523656368256,
0.00815465860068798,
-0.06489687412977219,
-0.03497892990708351,
0.02505534701049328,
-0.04552764073014259,
-0.03... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
-0.14285714285714285,
0,
0,
0.4,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
-0.07692307692307693,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.006587 | 7 | 11 | 207.836667 | 206.334 | 0.011388 | 1 | -0.000024 |
nifty_1162 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Fall as Oversupply Concerns Outweigh Regional Tension
‘Chinese Medicine’ Fails to Cure Credit Crunch
BOJ Minutes Indicate More Openness to Action
Singapore 3rd-Quarter GDP Growth Revised Up Sharply
Palace Theatre to Be Elevated in Hotel Project
Costco’s Rotisserie Chicken Salad Linked to E. Coli Outbreak
Som... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2015-11-24 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | -0.0011 | 1 | 11 | 209.38 | 209.07 | null | 1.3135 | 64,931,200 | 209.98 | 208.52 | 181.2329 | 212.4468 | 203.8292 | 55.5129 | 68.3592 | 12.5196 | 206.534 | 201.1332 | -0.001481 | 1.46 | 0 | 0 | 2015-11-24T00:00:00 | [
-0.03637024387717247,
-0.0715358629822731,
0.028775377199053764,
0.039472609758377075,
0.04266102612018585,
0.05424236133694649,
-0.0034478167071938515,
-0.0139469588175416,
0.025032494217157364,
-0.0392787829041481,
0.034231461584568024,
-0.034888558089733124,
-0.04755153879523277,
0.0018... | 1 | 0 | 1 | 1 | [
-0.1111111111111111,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.16666666666666666,
... | 0.017135 | 16 | 6 | 209.036667 | 207.64 | 0.008397 | 1 | -0.000019 |
nifty_1163 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Credit Suisse Names Regional Chiefs in Asia Shift
Antiobesity Group Funded by Coke Shuts Down
RBA Keeps Rates at Record-Low 2%
Mattress Firm Buying Sleepy’s
Oil Prices Higher; Overhang Fear Will Cap Gains
Japan Pension Fund Hedges Against Currency Moves
Unusual Allies in Carbon-Tax Debate
J.P. Morgan Hired Hundreds Lin... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-11-30. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | 0.0011 | 0 | 11 | 209.43 | 209.56 | null | 1.3679 | 37,317,800 | 209.8 | 208.86 | 181.6577 | 212.655 | 204.006 | 56.0311 | 66.4777 | 4.1615 | 207.412 | 201.8562 | 0.000621 | 0.94 | 0 | 0 | 2015-11-30T00:00:00 | [
0.0005455753998830914,
-0.053893718868494034,
0.004331324715167284,
0.060767367482185364,
0.10373052209615707,
0.013629060238599777,
-0.005617612507194281,
0.005440767854452133,
-0.04262099787592888,
-0.008136626332998276,
-0.031066950410604477,
0.00616055354475975,
-0.10833882540464401,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0.14285714285714285,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.1111111111111111,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.011561 | 3 | 10 | 209.313333 | 208.428 | 0.007035 | 1 | -0.000013 |
nifty_1164 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Mideast funds a bit more positive on stocks, bearish on bonds-survey
BRIEF-Sanyou's consortium to submit proposal to acquire Nasdaq-listed iKang
South African Markets - Factors to watch on Nov. 30
Fitch: APAC Snares the Lion's Share of Chinese Tourism Spending
PRESS DIGEST- New York Times business news - Nov 30
MIDEAST... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2015-12-01. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Fall | -0.0042 | 1 | 12 | 209.75 | 208.69 | null | 1.2914 | 112,822,700 | 209.89 | 208.56 | 180.9035 | 212.6915 | 204.0455 | 54.7969 | 52.2962 | 1.9948 | 207.5927 | 202.0752 | -0.005054 | 1.33 | 0 | 0 | 2015-12-01T00:00:00 | [
0.004564687144011259,
-0.08347447216510773,
-0.0034056780859827995,
0.005964647047221661,
0.08050091564655304,
0.030286146327853203,
0.007861282676458359,
0.03644392266869545,
-0.004323701374232769,
0.03384106978774071,
-0.03025767020881176,
-0.03864765912294388,
-0.007186795584857464,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.125,
-0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0.07142857142857142,
0,
0,
0,
0,
-0.1111111111111111,
0,
... | -0.001389 | 95 | 114 | 209.106667 | 209.072 | 0.00773 | 1 | 0.000006 |
nifty_1165 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Hong Kong Stocks Slip Slightly
Japan’s JX Holdings, TonenGeneral Merger to Create Oil Giant
Japan to Cut Corporate Taxes to Below 30% Next Year
Out-of-Bounds CO2 Clouds Emissions Tallying
American Eagle Posts Higher Earnings, Names New CEO
Oil Prices Regain Ground, But Growing Stockpiles Cap Gains
Feds Win Fight Over R... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2015-12-02 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Fall | 0.0095 | 2 | 12 | 209.44 | 210.68 | null | 1.3755 | 97,858,400 | 210.82 | 209.11 | 182.6285 | 212.7364 | 204.0296 | 57.0362 | 89.3166 | 8.3147 | 207.8363 | 202.3767 | 0.005921 | 1.71 | 0 | 0 | 2015-12-02T00:00:00 | [
-0.03119877725839615,
-0.0379454642534256,
0.1296771913766861,
0.08400227129459381,
0.05966801196336746,
0.001516394899226725,
-0.02566068433225155,
0.018735505640506744,
-0.03350641578435898,
-0.06971486657857895,
-0.021921005100011826,
-0.05018968880176544,
-0.0583018884062767,
0.0051778... | 1 | 1 | 1 | 1 | [
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.08333333333333333,
0,
0,
0,
-0.1,
0.14285714285714285,
-0.2,
0,
0,
0,
0,
-0.09090909090909091,
-0.14285714285714285,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | -0.004873 | 6 | 11 | 209.643333 | 209.462 | 0.005182 | 1 | -0.000046 |
nifty_1166 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Crude Oil Prices Edge Higher Ahead of OPEC Meeting
Avon in Talks to Sell North American Business to Cerberus
Coldplay to Headline Super Bowl Halftime Show
Goldman Tries a New Commodities Play
Crowded Trades Collapse
Kroger Lifts Outlook Again as Profit Rises
Senate Votes to Defund Planned Parenthood, Gut Health Law
Top... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-12-03. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | -0.0102 | 3 | 12 | 210.62 | 208.53 | null | 1.2542 | 108,441,300 | 211 | 208.23 | 180.7648 | 212.4369 | 204.0821 | 54.044 | 52.81 | 1.6824 | 208.017 | 202.5617 | -0.009923 | 2.77 | 0 | 0 | 2015-12-03T00:00:00 | [
-0.04136502742767334,
-0.11158038675785065,
0.043348830193281174,
0.06176444888114929,
0.026578115299344063,
0.04335280880331993,
-0.09118001908063889,
0.05428563058376312,
-0.001981728244572878,
-0.08987412601709366,
-0.06460324674844742,
-0.02980675734579563,
-0.04721856862306595,
-0.028... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.3333333333333333,
0.14285714285714285,
0,
0,
0,
0,
-0.125,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
-0.09090909090909091,... | 0.00014 | 15 | 16 | 209.3 | 209.306 | 0.007238 | 1 | -0.000001 |
nifty_1167 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS-Oil drop may weigh on markets; Saudi traders eye budget
India Markets Weekahead: Stock up for the new year
World's richest Hindu temple may move stash to Modi's gold scheme
India targets temple gold hoard to rescue monetisation plan
Business ally of China's Bo Xilai dies in prison - media
Business ally o... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2015-12-07. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Fall | 0.0195 | 0 | 12 | 205.61 | 209.62 | null | 0.9533 | 192,913,900 | 209.97 | 205.61 | 181.7097 | 212.1601 | 203.8309 | 54.7472 | 9.6016 | 13.3546 | 208.2877 | 202.9715 | 0.019503 | 4.36 | 0 | 0 | 2015-12-07T00:00:00 | [
0.009287663735449314,
-0.10955608636140823,
0.005432369187474251,
0.04764578863978386,
0.09360457211732864,
-0.05685057491064072,
0.024320406839251518,
-0.02109144814312458,
0.007219942752271891,
-0.09649557620286942,
-0.008731375448405743,
0.03415790945291519,
-0.0065945349633693695,
0.02... | 1 | 1 | 1 | 1 | [
-0.08333333333333333,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
-0.1,
-0.1111111111111111,
0,
0.08333333333333333,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0.09090909090909091,
0,
0,
0.09090909090909091,
0,
0,
0,
0,... | 0.001215 | 23 | 18 | 209.61 | 209.416 | 0.011663 | 1 | 0.000024 |
nifty_1168 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Dow Chemical and DuPont in Advanced Talks to Merge
Pickup in China Inflation Points to Stimulus Efforts
Media General Rebuffs Sweetened Takeover Bid From Nexstar
Less Than Zero: Living With Negative Rates
Norfolk Southern’s Rejection May Lead to Proxy Fight, Ackman Says
Nurturing Talent Is Hard in Africa
Miners Bury Di... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2015-12-08 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Fall | -0.0061 | 1 | 12 | 209.23 | 208.35 | null | 0.8735 | 102,027,100 | 209.73 | 207.2 | 180.6088 | 211.9681 | 203.8539 | 53.1985 | 9.2041 | 13.3546 | 208.3157 | 203.165 | -0.004206 | 2.53 | 0 | 0 | 2015-12-08T00:00:00 | [
-0.08160120993852615,
-0.059653785079717636,
-0.0042418502271175385,
0.02223566733300686,
0.0290596354752779,
0.018669502809643745,
-0.006738028489053249,
0.03337892144918442,
-0.03172251582145691,
-0.025293180719017982,
-0.02039138413965702,
-0.011748258955776691,
-0.033902864903211594,
0... | 1 | 1 | 1 | 1 | [
0,
-0.125,
0,
-0.14285714285714285,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
0,
-0.1111111111111111,
0,
0,
0.2857142857142857,
0.16666666666666666,
0,
0,
0.1111111111111111,
0.2... | -0.002602 | 14 | 17 | 208.833333 | 209.174 | 0.012399 | 1 | 0.000016 |
nifty_1169 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Shell Reviews New Zealand Assets
Merger of Dow, DuPont Likely to Get Close Antitrust Scrutiny
Oil Prices Rise in Asia but Surge in U.S. Distillates Weighs
Costco Reports Lower Earnings
Bank of Korea Leaves Rates Unchanged
Samsung to Develop Parts for Self-Driving Cars
China’s Baidu Sets Sights on Autonomous Cars
Asian ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2015-12-09. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | -0.0067 | 2 | 12 | 206.49 | 206.95 | null | 0.6894 | 103,372,400 | 208.29 | 205.78 | 179.3952 | 211.9331 | 203.7759 | 51.5359 | -63.3369 | 21.0477 | 208.314 | 203.3473 | 0.002228 | 2.51 | 0 | 0 | 2015-12-09T00:00:00 | [
-0.026597144082188606,
0.00005924492870690301,
0.0010275383247062564,
0.061949312686920166,
0.055516600608825684,
-0.029184449464082718,
0.0036890830378979445,
0.0035482337698340416,
-0.02572750858962536,
-0.031606338918209076,
-0.038210105150938034,
0.003043519798666239,
0.00768982479348778... | 1 | 1 | 1 | 1 | [
0,
0,
0.08333333333333333,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
-0.125,
0,
-0.14285714285714285,
-0.125,
-0.125,
0,
0,
0,
0,
0,
0... | -0.021307 | 6 | 18 | 208.306667 | 208.826 | 0.012742 | 1 | 0.000143 |
nifty_1170 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | PBOC to Promote Yuan Convertibility in Free-Trade Zones
Crude Prices Pressured by OPEC High November Output
BOK: Fed Tightening Could Bring Instability to Emerging Asia
Trump and City Spar Over Access to Tower Lobby
Port Authority Approves WTC Subsidies
Junk Fund’s Demise Fuels Concern Over Bond Rout
UPS Struggles to K... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-12-10. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Fall | -0.0078 | 3 | 12 | 206.19 | 205.34 | null | 0.4088 | 162,401,500 | 208.68 | 204.18 | 177.9995 | 211.9068 | 203.4802 | 49.6886 | -109.3253 | 28.6753 | 208.272 | 203.462 | -0.004122 | 4.5 | 0 | 0 | 2015-12-10T00:00:00 | [
-0.03012557327747345,
-0.10318876802921295,
-0.02363155037164688,
0.03163450211286545,
0.10735975205898285,
-0.03570996969938278,
-0.0030787524301558733,
0.031549595296382904,
-0.05750887840986252,
0.015941698104143143,
-0.04202178493142128,
0.023715494200587273,
-0.05610976740717888,
-0.0... | 1 | 0 | 1 | 1 | [
0,
0,
-0.1111111111111111,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3... | -0.013188 | 10 | 18 | 206.88 | 207.758 | 0.012265 | 1 | 0.000103 |
nifty_1171 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | New Zealand Expects Budget Deficit for Fiscal Year
Australia’s Budget Outlook Worsens
Boards Face Recruiting Challenges
Why China Is Loosening the Yuan’s Ties to Dollar
The Big Number
Australia Central Bank Minutes Signal Economic Shift Underway
‘Adjusted’ Earnings Cloud Corporate Results
Natural Gas Sinks to 14-Year L... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2015-12-14. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | -0.0194 | 0 | 12 | 203.35 | 201.88 | null | -0.237 | 211,173,300 | 204.14 | 201.51 | 175.0002 | 212.3107 | 202.5933 | 45.9771 | -223.1681 | 42.9613 | 207.9377 | 203.5927 | -0.007229 | 2.63 | 0 | 0 | 2015-12-14T00:00:00 | [
-0.010762350633740425,
-0.06042575463652611,
-0.023213816806674004,
0.04506602883338928,
0.06468517333269119,
0.04789671301841736,
-0.00561728747561574,
0.003190381685271859,
-0.060630884021520615,
0.036107514053583145,
-0.04012218117713928,
-0.030003197491168976,
-0.056923266500234604,
0.... | 0 | 1 | 1 | 1 | [
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0.4,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0.1,
0,
-0.125,
0,
0,
0,
0.09090909090909091,... | -0.000102 | 9 | 11 | 204.723333 | 206.428 | 0.014278 | 1 | 0.000002 |
nifty_1172 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Suspends Oil-Product Price Adjustments
RBA Governor Expects Economy to Stabilize
Mexican Firms Win Oil Contracts in Onshore Auction
Tribeca Rental Building Embodies the Power of Tax Breaks
Wendy’s Adds Nelson Peltz’s Son to Board
Two Activists Put One CEO on the Spot
Rio Tinto Lines Up Billions to Expand Massive ... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-12-15. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | 0.0051 | 1 | 12 | 202.07 | 202.9 | null | -0.5162 | 182,385,200 | 203.05 | 199.95 | 175.8844 | 212.2542 | 202.6858 | 47.1765 | -205.0153 | 47.7674 | 207.77 | 203.7168 | 0.004107 | 3.1 | 0 | 0 | 2015-12-15T00:00:00 | [
-0.1038619875907898,
-0.058241043239831924,
0.05142698809504509,
0.052462559193372726,
0.06271713972091675,
0.009807991795241833,
-0.021488962695002556,
0.0549435019493103,
-0.07142321020364761,
-0.07257045060396194,
-0.02643904648721218,
0.01448300015181303,
-0.019138071686029434,
-0.0408... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.14285714285714285,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
... | -0.009227 | 3 | 9 | 203.373333 | 205.084 | 0.008685 | 1 | -0.000047 |
nifty_1173 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fed Rate Increase to Cool Hong Kong Property Prices
Immediate Impact From Lifting of U.S. Oil Ban Unlikely
Fed Raises Rates After Seven Years Near Zero
FedEx Profit Boosted by Online Holiday Shopping
Fed Rate Move Compounds Fears in Emerging Markets
Shaw Communications to Buy Wind Mobile
New Zealand’s Economy Continues... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-12-16 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | 0.0105 | 2 | 12 | 204.7 | 205.03 | null | -0.5591 | 154,069,600 | 206.11 | 202.87 | 177.7308 | 212.2797 | 202.6013 | 49.594 | -98.8899 | 25.5801 | 207.5913 | 203.8597 | 0.001612 | 3.24 | 0 | 0 | 2015-12-16T00:00:00 | [
-0.06534381210803986,
-0.07731824368238449,
0.04894231632351875,
0.09852893650531769,
0.11733053624629974,
0.0185080599039793,
-0.09727466851472855,
0.02325281873345375,
-0.0556882880628109,
-0.044306620955467224,
0.0022513922303915024,
-0.04804643988609314,
-0.03430952504277229,
0.0089650... | 1 | 0 | 1 | 1 | [
0.1111111111111111,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.07692307692307693,
0,
0,
-0.1111111111111111,
0,
0.2,
0,
-0.1111111111111111,
... | 0.006307 | 16 | 15 | 203.27 | 204.42 | 0.011741 | 1 | 0.000066 |
nifty_1174 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Drug Executive Shkreli Arrested on Fraud Charges
Fed Raised Rates, but Bond Market Had Other Ideas
Junk Bond Pullback Exposes Insurers
Cancer-Care Giant to Pay $19.75 Million to Settle Medicare Billing Probe
Chinese Diesel Floods Onto Global Markets
Why Chemical Firms Are Seeking More U.S. Regulation
The No-Lose Bet fo... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2015-12-17 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Fall | 0.0146 | 3 | 12 | 206.37 | 208.03 | null | -0.347 | 197,017,000 | 208.39 | 204.8 | 180.3314 | 212.3229 | 202.8141 | 52.745 | -13.4592 | 12.166 | 207.4923 | 204.095 | 0.008044 | 3.59 | 0 | 0 | 2015-12-17T00:00:00 | [
-0.058983176946640015,
-0.04516201093792915,
0.011445232667028904,
-0.02992863953113556,
0.09342857450246811,
0.050233300775289536,
0.07297149300575256,
0.014491809532046318,
0.014134557917714119,
0.02718089334666729,
0.04976402223110199,
-0.00042709457920864224,
0.021658753976225853,
-0.0... | 1 | 0 | 1 | 1 | [
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2857142857142857,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.1666666666... | -0.001349 | 12 | 13 | 205.32 | 204.636 | 0.014007 | 1 | -0.00002 |
nifty_1175 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Recoup Losses; Glut Fear Sustained
China Stocks Retreat Even as Insurers Keep Buying
CF, OCI Amend Merger Agreement to Keep ‘Inversion’ Tax Benefit
How Jack Dorsey Runs Both Twitter, Square
Luxury Condo in Manhattan Resells at Loss
SEC Pares Back Case Against SAC’s Cohen
Supplier Wins $74 Million Verdict Aga... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2015-12-21. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Rise | -0.0236 | 0 | 12 | 202.77 | 200.02 | null | -0.8759 | 251,393,500 | 202.93 | 199.83 | 174.4198 | 212.7828 | 201.1142 | 44.8412 | -201.8798 | 30.2786 | 206.9713 | 204.4013 | -0.013562 | 3.1 | 0 | 0 | 2015-12-21T00:00:00 | [
-0.06882336735725403,
-0.07137354463338852,
0.06609532237052917,
0.03301567584276199,
0.019896099343895912,
0.03643202781677246,
0.01415369100868702,
0.03936256840825081,
0.022192763164639473,
-0.06926983594894409,
-0.004361583851277828,
-0.020848991349339485,
-0.04836081340909004,
-0.0372... | 1 | 1 | 1 | 1 | [
-0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
-0.2,
0,
-0.08333333333333333,
0,
0,
0,
... | -0.004224 | 6 | 8 | 204.36 | 203.572 | 0.017677 | 1 | 0.0001 |
nifty_1176 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Americans Boost Personal Spending
Delta Restarts Talks With Pilots Union
Japanese Staffing Company Recruit to Buy Dutch Peer
Lease Deals Take Shape on Pier 57
Shell Lowers 2016 Capital-Spending Plan
The Trouble With Sovereign-Wealth Funds
Amazon Seeks to Ease Ties With UPS
Postal Service Surges Past Rivals
African Firm... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-12-22. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | 0.0082 | 1 | 12 | 201.41 | 201.67 | null | -1.0837 | 99,094,300 | 201.88 | 200.09 | 175.8586 | 212.7404 | 200.3926 | 46.5701 | -170.8425 | 30.2786 | 206.6923 | 204.5483 | 0.001291 | 1.79 | 0 | 0 | 2015-12-22T00:00:00 | [
-0.02755509875714779,
-0.13891534507274628,
0.02775164507329464,
0.05755036324262619,
0.010004900395870209,
0.06880459934473038,
-0.008049573749303818,
-0.04820959270000458,
-0.030129872262477875,
-0.035336438566446304,
-0.08914376050233841,
0.014933057129383087,
-0.11401845514774323,
-0.0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
-0.08333333333333333,
-0.14285... | -0.002714 | 5 | 8 | 203.24 | 203.53 | 0.015246 | 1 | -0.000022 |
nifty_1177 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Low Inflation Gives State Bank of Vietnam Room to Maneuver
PBOC Seen Tweaking Reserve-Requirement Ratios Next Year
KaloBios Faces Nasdaq Delisting in Shkreli’s Wake
BOK to Cut Number of Rate-Setting Meetings
BOJ Minutes: Some Officials Called for Commitment to Inflation Goal
Corporations Prepare for Lifting of Iran San... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-12-23 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0091 | 2 | 12 | 202.72 | 203.5 | null | -1.0883 | 111,026,200 | 203.85 | 201.55 | 177.4543 | 212.4888 | 200.0872 | 48.4249 | -106.7021 | 19.0098 | 206.5397 | 204.8065 | 0.003848 | 2.3 | 0 | 0 | 2015-12-23T00:00:00 | [
-0.06676073372364044,
-0.06328605115413666,
-0.023132624104619026,
0.07516133040189743,
0.0432121716439724,
-0.025156144052743912,
-0.07481808960437775,
0.011821990832686424,
-0.011682216078042984,
-0.014227927662432194,
-0.04926728084683418,
-0.08892673999071121,
-0.0726269856095314,
-0.0... | 1 | 0 | 1 | 1 | [
-0.1,
0,
0,
-0.125,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0.16666666666666666,
0.125,
-0.09090909090909091,
0.1,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
... | 0.000709 | 8 | 10 | 201.73 | 203.65 | 0.01549 | 1 | 0.000006 |
nifty_1178 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Markets Yearahead â Spotlight to be on India in 2016
MIDEAST STOCKS-Markets await Saudi budget; higher rates may dampen Egypt
MIDEAST STOCKS-Blue chips push UAE, Qatar up in early trade
Samsung SDI to sell 5 million Samsung C&T; shares after ruling
China Telecom chairman under investigation - anti-graft agency
China ... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2015-12-28 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Rise | -0.0017 | 0 | 12 | 205.72 | 205.68 | null | -0.731 | 48,539,600 | 206.33 | 205.42 | 179.3553 | 211.7809 | 200.0981 | 50.5229 | -17.5763 | 6.521 | 206.3863 | 205.339 | -0.000194 | 0.91 | 0 | 0 | 2015-12-28T00:00:00 | [
-0.04824826121330261,
-0.037864912301301956,
0.09125757962465286,
-0.0011790503049269319,
0.027381841093301773,
0.025266999378800392,
-0.012700099498033524,
-0.05403238907456398,
0.031846147030591965,
0.039039526134729385,
-0.018558621406555176,
-0.017101315781474113,
0.034592125564813614,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0.07692307692307693,
0.09090909090909091,
0,
0,
0.1111111111111111,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.05263157894736842,
0,
0,... | -0.006875 | 10 | 11 | 203.616667 | 203.78 | 0.015119 | 1 | 0.000012 |
nifty_1179 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Crude Oil Prices Drop Lower As Larger U.S. Stockpiles Loom
Protect Your Future Self From Financial Abuse
Vanke Plans New Share Issue to End Takeover Tussle
Airlines Challenge Low-Cost Foes on Fares
U.S. Stocks Rise as Investors Eye Beaten-Down Shares
States’ Pension Woes Split Democrats and Union Allies
SEC Examining S... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-12-29. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Fall | -0.0023 | 1 | 12 | 204.86 | 205.21 | null | -0.6448 | 65,899,900 | 205.26 | 203.94 | 178.9455 | 211.3145 | 200.1295 | 50.0553 | -46.9088 | 12.7218 | 206.3987 | 205.557 | 0.001708 | 1.32 | 0 | 0 | 2015-12-29T00:00:00 | [
-0.04181414097547531,
-0.0744531974196434,
0.07093966752290726,
0.06864230334758759,
0.04222893342375755,
0.017347760498523712,
-0.0843500867486,
0.018132813274860382,
-0.021672086790204048,
-0.03814126178622246,
-0.074715755879879,
-0.04493853077292442,
-0.04245127737522125,
-0.0396673493... | 1 | 1 | 0 | 1 | [
-0.18181818181818182,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.125,
0.125,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.07142857142857142,
0,
0,
0,
0,
-0.2,
... | -0.013396 | 3 | 9 | 204.796667 | 203.216 | 0.013172 | 1 | 0.000031 |
nifty_1180 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | PRESS DIGEST- Wall Street Journal - Dec 29
PRESS DIGEST- New York Times business news - Dec 29
Djibouti's economy to grow by 6.5 pct in 2016 - IMF
Australia, NZ shares rally after Christmas break
MIDEAST STOCKS-Gulf markets may react positively to Saudi budget
European Factors to Watch-Shares seen slightly higher at op... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2015-12-30. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Fall | 0.0107 | 2 | 12 | 206.51 | 207.4 | null | -0.3951 | 92,640,700 | 207.79 | 206.47 | 180.8553 | 211.1344 | 200.1806 | 52.1887 | 22.7079 | 0.5354 | 206.5607 | 205.7637 | 0.00431 | 1.32 | 0 | 0 | 2015-12-30T00:00:00 | [
-0.017881620675325394,
-0.026508308947086334,
0.025817111134529114,
0.0858253464102745,
0.14329490065574646,
0.010552681051194668,
0.015438953414559364,
-0.011602447368204594,
-0.016321230679750443,
-0.03679588437080383,
-0.028224563226103783,
-0.04601893573999405,
-0.047295182943344116,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0.125,
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.07142857142... | -0.006866 | 23 | 36 | 206.096667 | 204.692 | 0.006275 | 1 | -0.000073 |
nifty_1181 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS-Markets to consolidate; Emaar may weigh on Dubai
Bangladesh FX reserves hit record $27.49 bln at end-December
UPDATE 1-Bangladesh FX reserves hit record $27.49 bln at end-December
Hong Kong bookseller's disappearance sparks protests at Beijing office
MIDEAST STOCKS-Emaar drags down Dubai; Gulf markets we... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2016-01-04. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | -0.01 | 0 | 1 | 205.13 | 203.87 | null | -0.4082 | 114,877,900 | 205.89 | 203.87 | 177.777 | 209.952 | 200.422 | 48.6535 | -62.2298 | 11.5649 | 206.5177 | 205.9893 | -0.006142 | 2.02 | 0 | 0 | 2016-01-04T00:00:00 | [
0.004560750909149647,
-0.02576635777950287,
0.04100250080227852,
0.014489851891994476,
0.06282409280538559,
0.019110584631562233,
-0.012478386983275414,
0.046965379267930984,
-0.0153657840564847,
-0.0029220827855169773,
0.00678129680454731,
-0.025031903758645058,
-0.023531055077910423,
0.0... | 1 | 1 | 1 | 1 | [
0,
0.09090909090909091,
0.07692307692307693,
0,
-0.1111111111111111,
0.09090909090909091,
0,
-0.125,
-0.125,
0,
0,
0,
0,
-0.125,
0,
0,
-0.07692307692307693,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0.07142857142857142,
0.07692307692307693,
0,
0,
0.125,
0,
0.09090... | -0.014674 | 11 | 25 | 205.493333 | 205.132 | 0.008642 | 1 | 0.000147 |
nifty_1182 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Anti-China publisher vanishes in Hong Kong
BRIEF-Jingxin Pharmaceutical signs agreement to invest in Israel's Mapi
REFILE-Fidelity drops credit card partners American Express, Bank of America
BRIEF-Jiangsu Aucksun plans to invest 1.5 bln yuan in integrated circuit chip production
PRESS DIGEST - Wall Street Journal - Ja... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2016-01-05. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Fall | -0.014 | 1 | 1 | 200.49 | 201.02 | null | -0.706 | 222,353,500 | 201.03 | 198.59 | 175.2918 | 210.0664 | 199.8486 | 46.0136 | -176.9681 | 28.9699 | 206.2607 | 206.0162 | 0.002644 | 2.44 | 0 | 0 | 2016-01-05T00:00:00 | [
0.0459437258541584,
-0.042529694736003876,
0.05159939453005791,
0.046097807586193085,
0.0427437387406826,
-0.029080476611852646,
-0.04673950374126434,
0.012303070165216923,
0.015523971989750862,
-0.025909442454576492,
-0.012446308508515358,
0.008647311478853226,
0.018765993416309357,
-0.00... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.125,
-0.08333333333333333,
-0.08333333333333333,
-0.06666666666666667,
-0.09090909090909091,
0,
0,
0,
0,
-0.125,
0,
-0.1,
0,
0,
0,
-0.07692307692307693,
-0.125,
0,
0.08... | -0.012265 | 27 | 68 | 204.096667 | 204.636 | 0.009471 | 1 | 0.000172 |
nifty_1183 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | COLUMN-Stock-market-by-diktat not working for China: James Saft
Canada's Manulife seeks to revive Singapore REIT IPO this year -exec
UPDATE 2-Australian electronics collapse highlights risks of PE turnarounds
UPDATE 1-China rail freight volumes post largest annual decline-Caixin
Australia, NZ shares stumble as China we... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-01-06 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Fall | 0.0017 | 2 | 1 | 201.4 | 201.36 | null | -0.9042 | 110,845,800 | 201.9 | 200.05 | 175.5883 | 209.3954 | 199.6936 | 46.3727 | -136.9554 | 24.6489 | 206.021 | 206.0187 | -0.000199 | 1.85 | 0 | 0 | 2016-01-06T00:00:00 | [
-0.05418547987937927,
-0.07267600297927856,
0.06126091629266739,
0.054031599313020706,
0.023503808304667473,
0.006330860313028097,
0.03219616040587425,
-0.002613404067233205,
-0.04617931321263313,
0.009074336849153042,
-0.009542461484670639,
0.05620817095041275,
-0.06272508203983307,
0.074... | 1 | 1 | 1 | 1 | [
0,
0,
-0.1,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.07142857142857142,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0.1,
0,
0.09090909090909091... | -0.011381 | 30 | 66 | 202.083333 | 203.772 | 0.009747 | 1 | -0.000019 |
nifty_1184 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Politics: Marketplace of ideas now just a marketplace
China's Xinhua: North Korea nuclear test runs counter to goal of denuclearisation
GLOBAL MARKETS-Asia stocks buffeted by China worries, N.Korea nuclear test
Australia shares end lower for 4th day; N.Korea tensions in focus
MIDEAST STOCKS-Markets may be weak on globa... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2016-01-07. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | -0.0126 | 3 | 1 | 198.34 | 198.82 | null | -1.2518 | 152,112,600 | 200.06 | 197.6 | 173.3734 | 209.2085 | 198.9275 | 44.1055 | -177.0995 | 31.5523 | 205.6713 | 205.9768 | 0.00242 | 2.46 | 0 | 0 | 2016-01-07T00:00:00 | [
-0.007891042158007622,
-0.03975936397910118,
0.05064789950847626,
0.04104769602417946,
0.08393975347280502,
-0.001932603190653026,
-0.011943803168833256,
0.0476570762693882,
-0.02338918298482895,
0.030257614329457283,
-0.010741988196969032,
0.009067502804100513,
-0.01489692647010088,
0.068... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.08333333333333333,
-0.09090909090909091,
0,
0,
0,
0,
-0.07692307692307693,
0,
-0.125,
0,
0,
0,
0,
0.07692307692307693,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.06666666666666667,
0,
0,
0,
0,
0,
0,
0,
0.07692307692... | -0.010983 | 41 | 83 | 200.4 | 202.494 | 0.010666 | 0 | 0.000138 |
nifty_1185 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Stocks Rise Alongside Yuan, but Currency Drama Rolls On
Poland Needs an Independent Central Bank
Heed the Fears of the Financial Markets
The Fragility of Purely Real Macroeconomic Models
Australian Consumer Confidence Shaken
Bank of Korea Expected to Hold on Rates
Silicon Valley: We Don’t Trust FICO Scores
Why Ch... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2016-01-11. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | -0.011 | 0 | 1 | 195.19 | 191.92 | null | -2.539 | 209,817,200 | 195.85 | 191.58 | 167.3565 | 211.0731 | 194.4309 | 38.7278 | -236.4014 | 45.0742 | 204.5897 | 205.7135 | -0.016753 | 4.27 | 0 | 0 | 2016-01-11T00:00:00 | [
-0.06673972308635712,
-0.031023569405078888,
0.05558881163597107,
0.05958094820380211,
0.06567902117967606,
-0.002226186217740178,
-0.0021791926119476557,
0.026576325297355652,
-0.01679995283484459,
-0.029762454330921173,
-0.005288849584758282,
-0.0026848362758755684,
0.004566877614706755,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
-0.125,
0,
0,
0.125,
0,
0.14285714285714285,
0.16666666666666666,
0,
0,
0,
0,
0,
0.125,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.004409 | 9 | 8 | 197.366667 | 199.398 | 0.006271 | 0 | -0.000049 |
nifty_1186 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | In Cuba, Cash Trickles In for Budding Capitalists
BP to Lay Off About 4,000 Workers
Tuna-Fishing Dispute Keeps U.S. Boats Out of Pacific Waters
Oil Prices Regain Strength But Still on Shaky Ground
Junk-Bond Selling Hurt Some Fund Firms
Behind Toyota’s Late Shift Into Self-Driving Cars
Disney Hopes for Magic in the Midd... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2016-01-12. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | 0.001 | 1 | 1 | 193.01 | 192.11 | null | -3.0031 | 187,941,300 | 193.41 | 189.82 | 167.5222 | 211.5003 | 192.6277 | 38.9449 | -222.9271 | 48.4028 | 204.016 | 205.5938 | -0.004663 | 3.59 | 0 | 0 | 2016-01-12T00:00:00 | [
-0.016914814710617065,
-0.02983357384800911,
0.07563010603189468,
0.046140048652887344,
0.021608751267194748,
0.037506479769945145,
-0.005669512785971165,
-0.038375288248062134,
-0.041974183171987534,
-0.045680783689022064,
-0.041025757789611816,
-0.026636360213160515,
-0.05670342966914177,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
-0.125,
0,
0,
0.25,
-0.125,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.08333333333333333,
0,
0,
... | 0.002594 | 10 | 9 | 194.283333 | 197.046 | 0.007682 | 0 | 0.000003 |
nifty_1187 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Goldman Plans to Cut Up to 10% of Fixed-Income Traders, Salespeople
Bank of Korea Trims 2016 Growth and Inflation Forecasts
Japanese Machinery Orders Fall Sharply in November
Boeing, Union in Surprise Pact
Stock Rout Deepens; Dow Flirts With Correction Territory
Sam Hamadeh, Founder of PrivCo and Vault.com, Dead at 44
... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2016-01-13. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Rise | 0.0081 | 2 | 1 | 193.82 | 193.66 | null | -3.2089 | 172,330,500 | 194.55 | 191.14 | 168.8738 | 211.8114 | 191.4946 | 40.7172 | -174.7665 | 42.4265 | 203.486 | 205.449 | -0.000826 | 3.41 | 0 | 0 | 2016-01-13T00:00:00 | [
-0.02049037255346775,
-0.08584979921579361,
0.035058703273534775,
0.010099461302161217,
0.04074990749359131,
0.0051234932616353035,
-0.04567223787307739,
0.034462820738554,
-0.021342134103178978,
-0.06428898870944977,
-0.050393182784318924,
0.06875299662351608,
-0.07985163480043411,
-0.000... | 1 | 1 | 1 | 1 | [
-0.08333333333333333,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0.125,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.007346 | 11 | 16 | 192.563333 | 195.574 | 0.008895 | 0 | -0.00006 |
nifty_1188 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China’s Haier Near Deal to Buy GE Appliance Business
Rise in Australia Property Financing Played Down
Iran in Focus as Oil Prices Slide
Oil Rout Forces Companies to Delay Decisions on $380 Billion in Projects
Brent, WTI Spread Stays Volatile
Milan Prosecutors Complete Probe Into Italian Lender MPS
Plaintiff in GM Civil... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2016-01-14. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Fall | -0.0249 | 3 | 1 | 194.45 | 188.83 | null | -3.7188 | 221,168,900 | 194.86 | 188.38 | 164.662 | 212.5856 | 189.3134 | 37.2331 | -189.5313 | 47.8605 | 202.824 | 205.2083 | -0.028902 | 6.48 | 0 | 0 | 2016-01-14T00:00:00 | [
-0.027814509347081184,
-0.09277716279029846,
0.05196824669837952,
0.005312605760991573,
0.03222590684890747,
0.0069899423979222775,
-0.03652312234044075,
0.0020814912859350443,
-0.013876114040613174,
-0.012236240319907665,
0.016058746725320816,
-0.002357468008995056,
-0.046894337981939316,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.125,
0,
0.09090909090909091,
0.1111111111111111,
0,
0,
0,
0,
-0.125,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
-0.1,
0,... | -0.005091 | 8 | 11 | 191.533333 | 193.068 | 0.012805 | 0 | 0.000127 |
nifty_1189 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Italian Banks’ Bad Loans Continue to Mount
DHL Drone Demonstration Fails to Deliver
Hang Seng Index Plunges Amid Weak Local Currency
New Zealand House Prices Rise in December - REINZ
China Foreign Direct Investment Drops 5.8% on Year in December
Shareholder Urges Ashland to Halt Valvoline Spinoff
Regulators Move to Spe... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2016-01-19. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Fall | -0.0215 | 1 | 1 | 186.77 | 187.81 | null | -4.1998 | 324,846,400 | 188.76 | 185.52 | 163.7725 | 212.0556 | 186.5114 | 37.8126 | -191.0894 | 53.0251 | 201.5083 | 204.7627 | 0.005568 | 3.24 | 0 | 0 | 2016-01-19T00:00:00 | [
-0.04186485707759857,
-0.05710478499531746,
-0.005784802138805389,
0.02932644449174404,
0.007617512717843056,
-0.024369368329644203,
0.0014598035486415029,
-0.029703976586461067,
-0.05195076763629913,
-0.041950348764657974,
-0.04279071465134621,
0.02043112739920616,
-0.03470195457339287,
0... | 1 | 0 | 1 | 1 | [
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.09090909090909091,
0,
-0.125,
-0.14285714285714285,
0.16666666666666666,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0.4,
-0.1,
0,
0,
... | -0.001733 | 17 | 20 | 190.1 | 190.866 | 0.014171 | 0 | 0.000037 |
nifty_1190 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Nikkei Gives up Gains as Dip-Buying Subsides
Trader to Forfeit More Than $11 Million in Hacking Case
Crude Prices Rise on Short-Covering; U.S. Oil Data in Focus
Deutsche Bank Warns Litigation Charges to Spur Quarterly Loss
Woodside Petroleum Plans Up to $1.2 Billion Write-Down
Global Stocks Sink on Fresh Growth Fears
A... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-01-20 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Rise | 0.0013 | 2 | 1 | 189.96 | 188.06 | null | -4.4227 | 195,244,400 | 190.11 | 186.2 | 163.9905 | 211.8647 | 185.0223 | 38.0801 | -159.866 | 45.6264 | 200.9233 | 204.5328 | -0.010002 | 3.91 | 0 | 0 | 2016-01-20T00:00:00 | [
-0.0272616446018219,
-0.10594286024570465,
0.03182237222790718,
0.06676226854324341,
-0.012087132781744003,
0.018600603565573692,
-0.007473554462194443,
0.05685104429721832,
0.010744499042630196,
-0.025753578171133995,
-0.05403752252459526,
0.007820785976946354,
-0.05448165163397789,
-0.00... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.2222222222222222,
0,
0.14285714285714285,
-0.125,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,... | -0.011325 | 8 | 20 | 188.233333 | 190.094 | 0.014928 | 0 | -0.000015 |
nifty_1191 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Australia’s Santos Seeks to Soothe Investor Worries; Shares Rise
Stocks Take a Break From New-Year Rout
Santos Flags Writedowns, Ability to Ride Out Oil-Price Slump
AmEx Offers Gloomy Outlook, as Profit Drops 38%
China Tries to Allay Global Concerns About Its Management of Yuan
Blockchain Startup Gets Big-Bank Backing
... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-01-21 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | -0.0128 | 3 | 1 | 185.03 | 185.65 | null | -4.7393 | 286,547,800 | 187.5 | 181.02 | 161.8889 | 212.2814 | 183.1686 | 36.5137 | -175.7933 | 54.6249 | 200.1243 | 204.206 | 0.003351 | 6.48 | 0 | 0 | 2016-01-21T00:00:00 | [
-0.017920533195137978,
-0.0298005323857069,
0.049986548721790314,
0.08849530667066574,
0.05524652078747749,
0.060740526765584946,
0.0331282801926136,
0.0382361002266407,
0.014347027987241745,
0.03308028727769852,
-0.04560486227273941,
0.0161821860820055,
-0.08812562376260757,
0.02003489807... | 1 | 1 | 1 | 1 | [
0,
0,
-0.1,
0.125,
0,
0,
0,
-0.16666666666666666,
0.2,
0,
-0.14285714285714285,
0,
0,
-0.2222222222222222,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.125,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0.... | 0.02185 | 23 | 11 | 187.173333 | 188.802 | 0.014295 | 0 | -0.00028 |
nifty_1192 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Six Reasons Presidential Race May Look Different in a Few Weeks
Elliott Boosts Alcoa Stake to 7.4%
PBOC Continues Its Pump Priming
J.P. Morgan to Pay $1.42 Billion to Settle Lehman Claims
Japan Minister Backs Bank of Japan’s Stance on Price Target
Bloomberg-Led Group Faces Delay Connecting U.S.-China Markets
Injunction... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2016-01-25. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Rise | 0.0205 | 0 | 1 | 189.78 | 190.52 | null | -4.5764 | 168,319,600 | 190.76 | 188.88 | 166.1357 | 211.4903 | 181.1637 | 41.6657 | -91.9169 | 38.5793 | 198.8547 | 203.5843 | 0.003899 | 1.88 | 0 | 0 | 2016-01-25T00:00:00 | [
-0.03562533110380173,
-0.07663757354021072,
0.08524229377508163,
0.07796869426965714,
0.06959939002990723,
0.0648469403386116,
0.005602157209068537,
0.02499791607260704,
0.007783159147948027,
-0.035043928772211075,
-0.023264892399311066,
0.04051253944635391,
-0.024283863604068756,
-0.03213... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.09090909090909091,
-0.1111111111111111,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
-0.1,
-0.125,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
-0.16666666666666666,
... | -0.013748 | 8 | 16 | 188.076667 | 188.174 | 0.01863 | 0 | -0.000282 |
nifty_1193 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | The race to get money out of China
GLOBAL MARKETS-Asia rises after cold spell lifts oil, dollar stands tall
Lion Air could revive IPO in 2017 if Indonesian economy picks up-founder Kirana
Harvest Capital seeks removal of Green Dot's CEO
PRESS DIGEST- New York Times business news - Jan 25
JGBs firm, expectations of BOJ ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2016-01-26. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Fall | -0.0151 | 1 | 1 | 189.92 | 187.64 | null | -4.5395 | 130,371,700 | 190.15 | 187.41 | 163.6243 | 210.3237 | 180.4923 | 39.6816 | -99.5402 | 41.5827 | 198.2647 | 203.2683 | -0.012005 | 2.74 | 0 | 0 | 2016-01-26T00:00:00 | [
-0.04938777536153793,
-0.06416726857423782,
0.057797305285930634,
0.049930915236473083,
0.04760177806019783,
-0.011813996359705925,
0.03692040219902992,
-0.0006941353203728795,
-0.01630798541009426,
-0.02496819570660591,
0.007300080731511116,
-0.05238204076886177,
-0.09956745058298111,
0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
0,
-0.0625,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
-0.07142857142857142,
... | 0.000647 | 66 | 69 | 187.936667 | 187.936 | 0.016761 | 0 | -0.00001 |
nifty_1194 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. securities class actions rebound to 7-year high
Companies have environmental "blind spot" in supply chains -study
U.S. securities class actions rebound to 7-year high
COLUMN-The 'Fed put' to be tested: James Saft
South African Markets - Factors to watch on Jan 26
UPDATE 1-Hyundai Q4 profit slips as U.S. discounts,... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2016-01-27. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | 0.0136 | 2 | 1 | 188.42 | 190.2 | null | -4.2546 | 141,036,800 | 190.53 | 188.02 | 165.8566 | 208.8977 | 180.3703 | 42.2121 | -80.804 | 39.6951 | 197.7423 | 202.9558 | 0.009447 | 2.51 | 0 | 0 | 2016-01-27T00:00:00 | [
-0.06467557698488235,
-0.078633613884449,
0.057779278606176376,
0.07313956320285797,
0.061348967254161835,
0.01590917445719242,
-0.030997242778539658,
-0.047036588191986084,
-0.004674192052334547,
-0.03702301159501076,
0.010567276738584042,
0.03595685213804245,
-0.028819434344768524,
-0.00... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0.07142857142857142,
0,
0,
0,
0.07692307692307693,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0.16666666666666666,
-0.1,
0.14285714285714285,
0,
-0.14285714285714285,
0.2222222222222222,
... | 0.000871 | 94 | 95 | 189.453333 | 188.414 | 0.015712 | 0 | 0.000012 |
nifty_1195 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Nikkei Gives Up Gains after BOJ Surprise; Bank Shares Down
Defense Companies Feel Oil’s Knock
Crude Prices Up But Downside Risks Looms
Puerto Rico Plans Debt-Exchange Offer Friday
Citigroup to Buy Tribeca Complex for $2 Billion
New York City Developers Pour It On
Japan Industrial Output Falls 1.4% in December
Japan Dec... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2016-01-28. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | -0.0109 | 3 | 1 | 189.58 | 188.13 | null | -4.148 | 185,681,700 | 191.56 | 187.06 | 164.0515 | 207.4086 | 180.1514 | 40.781 | -80.9522 | 34.4994 | 197.284 | 202.6108 | -0.007648 | 4.5 | 0 | 0 | 2016-01-28T00:00:00 | [
-0.04245905205607414,
-0.12279881536960602,
0.026701519265770912,
0.06480748951435089,
0.0651811733841896,
-0.033103588968515396,
-0.01910236105322838,
0.0294342041015625,
0.0015096687711775303,
-0.067109614610672,
-0.02580367587506771,
-0.05993743985891342,
-0.10318665951490402,
0.0015700... | 0 | 1 | 1 | 1 | [
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0.2,
0,
0,
0,
-0.1111111111111111,
0.1,
0,
-0.16666666666666666,
0,
-0.09090909090909091,
-0.09090909090909091,
0,
-0.1,
0.1111111111111111,
0,
0.14285714285714285,
0,
0,
0,
0.142... | 0.011118 | 28 | 24 | 188.656667 | 188.428 | 0.016669 | 0 | -0.000121 |
nifty_1196 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS-Gulf looks set to join rally by oil, global markets
UPDATE 1-Hon Hai CEO says Sharp to decide on investment within week
Hon Hai CEO says Sharp to decide on investment within week
Mid-tier Chinese banks piling up trillions of dollars in shadow loans
Mideast funds anticipate rebuilding equities positions -... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2016-02-01. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Fall | 0.0244 | 0 | 2 | 190.02 | 193.72 | null | -3.3628 | 210,529,300 | 193.88 | 189.88 | 168.9261 | 202.7625 | 181.7475 | 46.0371 | -38.1759 | 16.7686 | 196.4473 | 202.0193 | 0.019472 | 4 | 0 | 0 | 2016-02-01T00:00:00 | [
-0.05497455969452858,
-0.05868507921695709,
0.04708762466907501,
-0.019605383276939392,
-0.019844911992549896,
-0.02430587448179722,
0.011960073374211788,
-0.01610655151307583,
-0.003435550257563591,
-0.01207012590020895,
-0.030854862183332443,
-0.05967756360769272,
0.012501535937190056,
0... | 1 | 1 | 1 | 1 | [
0.08333333333333333,
0,
0,
0,
0,
0.14285714285714285,
0.09090909090909091,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0.07692307692307693,
0,
0.07692307692307693,
0.09090909090909091,
0.07692307692307693,
0,
0,
-0.07692307692307693,
0.07692307692307693,
0,
0,
0,
... | 0.002488 | 28 | 23 | 190.683333 | 190.042 | 0.018277 | 0 | 0.000061 |
nifty_1197 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Australian Home-Building Approvals Rebound
Toyota Unit Enters $21.9 Million Settlement Over Alleged Auto Loan Racial Bias
Fresh Ingredients Came Back to Haunt Chipotle
UBS Earnings Are Hit by Wealth-Management Woes
‘Trump Store’ Kiosks Must Go, New York City Says
Oil Extends Losses in Asia Trade
Relativity Media Poised... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-02-02 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Rise | -0.0004 | 1 | 2 | 192.53 | 193.65 | null | -2.8785 | 136,061,600 | 194.58 | 191.84 | 168.865 | 200.7615 | 182.7265 | 45.9839 | -26.5444 | 13.7203 | 195.968 | 201.7302 | 0.005817 | 2.74 | 0 | 0 | 2016-02-02T00:00:00 | [
-0.02021421492099762,
-0.08578551560640335,
-0.00444016931578517,
0.0460130050778389,
-0.013505758717656136,
0.049449119716882706,
0.0027162316255271435,
0.011431800201535225,
-0.04132732376456261,
-0.052262358367443085,
-0.04041363298892975,
-0.006030844524502754,
-0.017395542934536934,
-... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
-0.16666666666666666,
-0.2,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.14285714285714285,
0.14285714285714285,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0... | 0.008 | 18 | 13 | 191.833333 | 190.668 | 0.016586 | 0 | -0.000003 |
nifty_1198 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | COLUMN-Japan may ultimately follow own advice to China - capital controls: James Saft
Swiss stocks - Factors to watch on Feb 2
Fitch: China Fishery's Rating Remains at 'C' as it Enters Grace Period
China policy bank to lend $144.4 bln for shanty town rebuilding in 2016
PRESS DIGEST- New York Times business news - Feb 2... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2016-02-03. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | -0.018 | 2 | 2 | 191.96 | 190.16 | null | -2.7446 | 182,564,900 | 191.97 | 189.54 | 165.8218 | 199.1059 | 183.2961 | 43.3982 | -51.8899 | 20.9669 | 195.478 | 201.3935 | -0.009377 | 2.43 | 0 | 0 | 2016-02-03T00:00:00 | [
-0.06941407918930054,
-0.05797993764281273,
0.04554266110062599,
0.019645286723971367,
0.07317040115594864,
0.01683957315981388,
0.0016052607679739594,
0.05847878381609917,
-0.04200558364391327,
-0.055883295834064484,
-0.004839439410716295,
-0.025158092379570007,
-0.041891295462846756,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.18181818181818182,
0.25,
0.06666666666666667,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.18181818181818182,
0.2857142857142857,
0,
-0.125,
0.07692307692307693,
0,
0,
-0.1111111111111111,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0.09090909... | -0.002845 | 82 | 96 | 192.51 | 191.172 | 0.017379 | 0 | 0.000051 |
nifty_1199 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | JGB yields hit record lows as Tokyo stocks plunge
Seven $1 billion-plus drugs seen reaching market in 2016
U.S. presses retail banks to help millions of 'unbanked' Americans
U.S. presses retail banks to help millions of 'unbanked' Americans
FOREX -Yen rises as oil drop brings focus back to global woes
MIDEAST STOCKS-Gu... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2016-02-04. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | 0.006 | 3 | 2 | 191.41 | 191.3 | null | -2.5176 | 205,054,900 | 191.78 | 187.1 | 166.8158 | 196.9986 | 184.3974 | 44.4536 | -54.1802 | 27.8399 | 195.1873 | 201.0793 | -0.000575 | 4.68 | 0 | 0 | 2016-02-04T00:00:00 | [
0.011538185179233551,
-0.09931004047393799,
-0.02151411399245262,
0.05800347030162811,
-0.0035833101719617844,
-0.01985156536102295,
-0.0010970656294375658,
0.019509373232722282,
-0.01452439185231924,
-0.07479307055473328,
-0.007875599898397923,
-0.011194816790521145,
-0.07070159167051315,
... | 1 | 1 | 1 | 1 | [
0.1111111111111111,
0,
0,
0,
-0.08333333333333333,
-0.08333333333333333,
0,
0,
-0.06666666666666667,
0,
0.09090909090909091,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0.08333333333333333,
0.125,
0,
0,
-0.15384615384615385,
0,
0,
0.09090909090909091,
0,
0,
0... | 0.001721 | 94 | 96 | 191.703333 | 191.392 | 0.016387 | 0 | 0.00001 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.