id string | context string | news string | conversations list | label string | pct_change float64 | day_of_week int64 | month int64 | open float64 | close float64 | rsi null | macd float64 | volume float64 | high float64 | low float64 | adj_close float64 | boll_ub float64 | boll_lb float64 | rsi_30 float64 | cci_30 float64 | dx_30 float64 | close_30_sma float64 | close_60_sma float64 | daily_return float64 | volatility float64 | is_overbought int64 | is_oversold int64 | date timestamp[us] | news_embedding list | mentions_policy int64 | mentions_merger int64 | mentions_earnings int64 | mentions_commodity int64 | finance_sentiment_scores list | avg_finance_sentiment float64 | total_positive_hits int64 | total_negative_hits int64 | rolling_close_3d float64 | rolling_close_5d float64 | rolling_volatility_5d float64 | sma_crossover int64 | sentiment_aligned_return float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
nifty_1200 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | India Markets Weekahead: Wait for market consolidation
MIDEAST STOCKS-Relapse in oil, global stocks may weigh on markets
MIDEAST STOCKS-Gulf bourses fall as oil, global markets weigh
As Big Oil shrinks, boards plot different paths out of crisis
CI Capital gets expression of interest from National Bank of Egypt
New bree... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-02-08 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | -0.0191 | 0 | 2 | 190.99 | 187.95 | null | -2.3716 | 180,788,300 | 191.67 | 187.2 | 163.8946 | 194.8629 | 185.2011 | 42.0605 | -61.7975 | 30.7865 | 194.3333 | 200.4365 | -0.015917 | 4.47 | 0 | 0 | 2016-02-08T00:00:00 | [
-0.016570258885622025,
-0.1155364140868187,
-0.04417926073074341,
0.04186638072133064,
0.10193140804767609,
0.030141932889819145,
-0.02210019715130329,
0.007750262971967459,
0.03190955892205238,
-0.07521836459636688,
-0.0603390708565712,
-0.09704562276601791,
-0.06974802166223526,
0.002096... | 0 | 1 | 1 | 1 | [
0,
0,
-0.1,
-0.09090909090909091,
0,
0,
0,
-0.08333333333333333,
0,
-0.09090909090909091,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.05,
0,
0... | -0.006456 | 8 | 15 | 189.803333 | 191.356 | 0.018099 | 0 | 0.000123 |
nifty_1201 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Shinzo Abe Defends Kuroda and Negative Rates
Oil Prices Bounce Up in Tight Range
U.S. Dollar Weakens as Investors Seek Havens Elsewhere
Negative Bond Yields in Japan Reflect Lack of Alternatives
Japan PM Abe Defends BOJ Chief Kuroda Over Negative Rates
Investors Flee Risky European Bank Debt
Argentina Hires New Lawyers... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2016-02-09. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | -0.0135 | 1 | 2 | 185.77 | 185.42 | null | -2.6126 | 191,526,700 | 186.12 | 182.8 | 161.6884 | 194.8665 | 184.5475 | 40.332 | -108.1652 | 40.6739 | 193.6467 | 200.0508 | -0.001884 | 3.32 | 0 | 0 | 2016-02-09T00:00:00 | [
-0.03802090510725975,
-0.058350272476673126,
-0.025708351284265518,
-0.002972246613353491,
0.04381509870290756,
-0.033323440700769424,
-0.005811407696455717,
0.07167355716228485,
-0.019907036796212196,
0.07334966212511063,
-0.026497909799218178,
-0.03666561841964722,
-0.06059400737285614,
... | 1 | 1 | 1 | 1 | [
-0.14285714285714285,
0,
0,
-0.1111111111111111,
-0.1,
-0.16666666666666666,
-0.14285714285714285,
0,
0.3333333333333333,
-0.1111111111111111,
-0.16666666666666666,
0,
0,
-0.1,
0,
0.16666666666666666,
0.16666666666666666,
0,
0,
0,
0.2,
0,
0.16666666666666666,
-0.125,
... | 0.008035 | 19 | 18 | 188.223333 | 189.696 | 0.011205 | 0 | -0.000108 |
nifty_1202 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | What’s Going On in the Markets? 5 Theories to Explain the Chaos
As Yen-Funded Carry Trade Unravels, HK Stocks Drop to 4-Yr Low
U.S. Sales of Grammy Nominated Albums
Pentagon Still Plans Long-Term F-35 Increase
Mylan Reaches $7.2 Billion Deal For Sweden’s Meda
Nymex Crude Remains Under Pressure, Now Trading Below $27 Pe... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-02-10 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Fall | 0.0001 | 2 | 2 | 183.36 | 185.43 | null | -2.7708 | 184,513,100 | 186.94 | 183.2 | 161.6971 | 194.7383 | 184.0077 | 40.342 | -102.0222 | 36.7813 | 192.9717 | 199.679 | 0.011289 | 3.74 | 0 | 0 | 2016-02-10T00:00:00 | [
-0.035863447934389114,
-0.06561847776174545,
0.010705580934882164,
0.02744750864803791,
0.029107535257935524,
0.015787385404109955,
0.04285409674048424,
0.03652394190430641,
0.04942164197564125,
-0.014517555944621563,
-0.004816420376300812,
0.043643321841955185,
-0.09399988502264023,
-0.01... | 1 | 1 | 1 | 1 | [
0,
-0.07692307692307693,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
-0.14285714285714285,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.16666666666666666,
0,
0,
0,
-0.1,
0,
0,
-0.1... | -0.009383 | 17 | 27 | 186.266667 | 188.052 | 0.011303 | 0 | -0.000001 |
nifty_1203 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Stocks Tumble as Investors Flee to Safety
BOJ Could Consider Further Easing, Says Abe Adviser
Crude Higher but Oversupply to Remain Key
SingTel’s Third Quarter Net Profit Hurt by Currency
Wynn Reports Lower Profit, Revenue
Diageo Makes Spirited Push in India
Australia’s RBA Says Job Market Strong
Restaurateurs Embroile... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-02-11 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | -0.0009 | 3 | 2 | 186.41 | 185.27 | null | -2.876 | 148,214,100 | 188.34 | 185.12 | 161.5576 | 194.2185 | 183.6885 | 40.2301 | -86.191 | 30.2057 | 192.307 | 199.3528 | -0.006116 | 3.22 | 0 | 0 | 2016-02-11T00:00:00 | [
-0.0339825414121151,
-0.13542647659778595,
-0.011901422403752804,
0.05129237100481987,
0.054787181317806244,
-0.03822052478790283,
-0.03694458305835724,
0.031303200870752335,
0.002342705614864826,
-0.024812670424580574,
-0.05601181462407112,
0.06944521516561508,
-0.06293655931949615,
0.003... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.1111111111111111,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.2,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
-0.25,
0,
-0.09090909090909091,
0.2,
0,
-0.1111111111111111,
0,
0,
0,
0,
0.1111111111111111,
0,
-0.111111111... | 0.002052 | 28 | 27 | 185.373333 | 187.074 | 0.010413 | 0 | -0.000002 |
nifty_1204 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China stocks fall as market reopens; Hong Kong shares rebound
Australia sees nascent growth in Islamic finance despite tax concerns
BRIEF-China TransInfo Technology plans to set up micro-credit firm with partners
PRESS DIGEST - Wall Street Journal - Feb 15
PRESS DIGEST- New York Times business news - Feb 15
Australia, ... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2016-02-16. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Rise | 0.0206 | 1 | 2 | 184.96 | 186.63 | null | -2.9711 | 127,632,400 | 186.65 | 183.96 | 162.7435 | 194.1752 | 182.6048 | 42.4231 | -89.1341 | 28.0394 | 190.8457 | 198.7083 | 0.009029 | 2.69 | 0 | 0 | 2016-02-16T00:00:00 | [
-0.022043146193027496,
-0.025205587968230247,
0.021512428298592567,
0.03749246895313263,
0.03183893859386444,
0.02117060124874115,
-0.024278996512293816,
-0.008672252297401428,
-0.014885591343045235,
-0.059350207448005676,
-0.003245142288506031,
-0.02574019692838192,
-0.02889864332973957,
... | 1 | 1 | 1 | 1 | [
-0.1,
0.1,
0,
0,
0,
0.1111111111111111,
0,
0.08333333333333333,
0,
0,
-0.07142857142857142,
0,
0,
0,
0,
0,
0.125,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0.13333333333333333,
0.07692307692307693,
0.09090909090909091,
0.1,
-0.09090909090909091,
0,
0,
0,
0,
0,
... | 0.00426 | 80 | 66 | 185.776667 | 186.14 | 0.015325 | 0 | 0.000088 |
nifty_1205 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | India Shares Rise on Firm Regional Cues
Australia’s Economy Sheds Jobs in January
Crude-Oil Prices Rally as Iran Supports Production Freeze
Iran Balks at Committing to Oil Production Cap
Japan Shelves Plan to Let Pension Fund Directly Invest in Stocks
ABC Entertainment President Paul Lee to Depart Network
Campbell Inve... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-02-17 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.0169 | 2 | 2 | 188.77 | 189.78 | null | -2.5709 | 120,250,700 | 189.81 | 187.63 | 165.4904 | 194.2991 | 182.6779 | 45.3884 | -24.3469 | 15.7464 | 190.376 | 198.4468 | 0.00535 | 2.18 | 0 | 0 | 2016-02-17T00:00:00 | [
-0.016294479370117188,
-0.061610784381628036,
-0.008079775609076023,
0.03471223637461662,
0.0524013452231884,
0.09206172823905945,
0.03980578854680061,
-0.014652812853455544,
-0.055909737944602966,
-0.037124115973711014,
-0.02322280779480934,
-0.05068088322877884,
-0.017753830179572105,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.1111111111111111,
0,
-0.2,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
-0.2,
0.25,
0,
0,
0.125,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.2,
-0.1111111111111111,
-0.08333333333333... | 0.002068 | 15 | 16 | 187.226667 | 186.506 | 0.014012 | 0 | 0.000035 |
nifty_1206 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Santos Loss Swells on Impairments
Georgia Man Pleads Guilty in Global Hacking Scheme
Oil Prices Fall on Record High U.S. Crude Stocks
Eichner at Risk of Losing Harlem Development Site to Creditor Durst
RBA Board Member Revives Fears Over Aussie Dollar Strength
Abe Administration Cautious on Tax Increase, Senior Officia... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2016-02-18. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0163 | 3 | 2 | 191.16 | 192.88 | null | -1.9809 | 136,009,500 | 193.32 | 191.01 | 168.1936 | 194.8565 | 182.6025 | 48.1091 | 53.3998 | 3.9017 | 190.1047 | 198.1827 | 0.008998 | 2.31 | 0 | 0 | 2016-02-18T00:00:00 | [
-0.03906410560011864,
-0.09888622909784317,
0.025222662836313248,
0.022924810647964478,
0.047865673899650574,
0.011968020349740982,
-0.001187683898024261,
0.03140633925795555,
-0.043972454965114594,
-0.002894742414355278,
-0.0740731880068779,
-0.007838764227926731,
-0.0925571396946907,
-0.... | 1 | 0 | 1 | 1 | [
-0.2,
0,
0,
-0.09090909090909091,
0.1111111111111111,
0.1111111111111111,
0,
0,
0,
0,
0,
-0.125,
-0.1111111111111111,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.1,
0.25,
0,
-0.1,
0,
0,
-0.1,
0.08333333333333333... | 0.018565 | 31 | 20 | 189.763333 | 187.998 | 0.010182 | 0 | 0.000303 |
nifty_1207 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Allergan Tops Expectations on Botox Sales
Oil Prices Pare Gains; IEA Offers Dim Views on Price Rallies
AngloGold Ashanti’s Widening Net Loss Beats Forecasts
Australia Approves Sale of Country’s Largest Dairy to Chinese Buyer
Argentina Reaches Settlement With Several Bondholders
United Tech Rebuffs Honeywell Tie-Up on A... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-02-22 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Fall | -0.0005 | 0 | 2 | 191.17 | 192 | null | -1.2179 | 114,793,000 | 192.18 | 190.45 | 167.4262 | 195.4688 | 183.1652 | 47.413 | 56.0102 | 7.8025 | 189.5683 | 197.6198 | 0.004342 | 1.73 | 0 | 0 | 2016-02-22T00:00:00 | [
-0.035104382783174515,
-0.07316803932189941,
0.03597761690616608,
-0.004267290700227022,
0.02525964565575123,
-0.0033152587711811066,
-0.019817426800727844,
0.00033083732705563307,
-0.06357671320438385,
-0.017686178907752037,
-0.029585491865873337,
-0.11366992443799973,
-0.10985402762889862,... | 1 | 1 | 1 | 1 | [
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0.16666666666666666,
-0.2,
0,
0.2222222222222222,
0,
0,
0,
-0.1,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.14285714285714285,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.333... | 0.004745 | 10 | 12 | 191.553333 | 189.312 | 0.010339 | 0 | -0.000002 |
nifty_1208 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | India’s Banking Stocks Drag Market Down
Fed’s Fischer: ‘Still Early’ to Assess Impact of Market Volatility
Crude Oil Prices Fall; U.S. Crude Stocks Data in Focus
Viacom Seeks Deal for Paramount
NYC Commission Denies Landmark Label to 65 Properties
Auto Makers Pinpoint Root Causes for Takata Air-Bag Ruptures
Energy, Ban... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2016-02-23. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0145 | 1 | 2 | 193.87 | 194.78 | null | -0.715 | 103,640,300 | 194.95 | 193.79 | 169.8505 | 196.1354 | 182.9246 | 49.8571 | 137.653 | 1.5179 | 189.5927 | 197.3817 | 0.004694 | 1.16 | 0 | 0 | 2016-02-23T00:00:00 | [
-0.01824750192463398,
-0.06951676309108734,
0.0019913366995751858,
0.0070872181095182896,
-0.006208767648786306,
-0.0404990129172802,
-0.037307076156139374,
0.02384355664253235,
0.012447538785636425,
-0.06938304752111435,
-0.055102672427892685,
-0.004071670118719339,
-0.07887530326843262,
... | 1 | 1 | 1 | 1 | [
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0.25,
0,
0,
0,
0,
0,
-0.25,
0,
0.14285714285714285,
0,
-0.2857142857142857,
-0.16666666666666666,
0,
0,
-0.2,
0,
0,
-0.14285714285714285,
-0.125,
0.25,
-0.14285714285714285,
0.1666666... | 0.000383 | 20 | 23 | 193.22 | 191.214 | 0.008167 | 0 | 0.000006 |
nifty_1209 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | JGBs gain on wobbly Nikkei, firm 40-year auction
Hong Kong see no changes to shareholder warnings after MSCI move-SFC
PRESS DIGEST- New York Times business news - Feb 23
Chinese investors welcome new regulator, await new regulations
Islamic Development Bank to start roadshows on Sunday for dollar sukuk -leads
China's A... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2016-02-24. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Rise | -0.0126 | 2 | 2 | 194 | 192.32 | null | -0.5091 | 111,455,300 | 194.32 | 192.18 | 167.7053 | 196.4189 | 183.1091 | 47.8224 | 95.3106 | 3.6574 | 189.606 | 197.0978 | -0.00866 | 2.14 | 0 | 0 | 2016-02-24T00:00:00 | [
-0.06459035724401474,
-0.05026493966579437,
0.022929484024643898,
0.00751437759026885,
0.04905863106250763,
0.0018621039343997836,
0.02170923724770546,
0.041864607483148575,
0.004678552038967609,
-0.00606548460200429,
-0.021728377789258957,
-0.04868759587407112,
-0.030785366892814636,
0.00... | 1 | 1 | 1 | 1 | [
0.1111111111111111,
0,
0,
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0.06666666666666667,
0,
0,
0.1,
0,
0,
0.07692307692307693,
0,
-0.125,
0,
0,
0,
0,
0.1,
0,
0,
0,
0.07142857142857142,
0.2222222222222222,
0,
0,
0,
0.1,
0.2,
0,
0,
0,
0,
0,
0,... | 0.000075 | 82 | 84 | 193.033333 | 192.352 | 0.013049 | 0 | -0.000001 |
nifty_1210 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Republic Airways Files for Bankruptcy
China Won’t Use ‘Competitive Devaluation,’ Official Says
Canadian Teachers to Buy London City Airport
Oil Prices Decline; Low Expectations for Supply Cut
China’s Securities Regulator Dismisses Rumors on Listing Rules
Viacom CEO Dauman Ordered to Give Deposition in Redstone Case
Chi... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-02-25 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0046 | 3 | 2 | 190.63 | 193.2 | null | -0.2717 | 150,812,200 | 193.53 | 189.32 | 168.4727 | 196.7432 | 183.0848 | 48.5987 | 69.652 | 12.1606 | 189.6423 | 196.8292 | 0.013482 | 4.21 | 0 | 0 | 2016-02-25T00:00:00 | [
-0.019304577261209488,
-0.09727933257818222,
0.07800371944904327,
0.01817306876182556,
0.0674721822142601,
0.0463528074324131,
0.015581093728542328,
0.011201075278222561,
-0.0628666952252388,
0.003843321930617094,
0.004356279503554106,
0.024987833574414253,
-0.05174347758293152,
0.00503933... | 1 | 0 | 1 | 1 | [
0,
0,
0,
-0.25,
0,
0,
0,
-0.14285714285714285,
-0.125,
0,
-0.1,
0,
0,
0,
0,
-0.14285714285714285,
-0.125,
0,
0,
0.125,
0,
0.3333333333333333,
0,
0.09090909090909091,
0,
0,
0,
0,
-0.2,
0,
0,
-0.16666666666666666,
0.14285714285714285,
0.1,
-0.25,
0... | 0.002359 | 29 | 25 | 193.433333 | 193.036 | 0.011797 | 0 | 0.000011 |
nifty_1211 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | India Shares Rise on Rate Cut Hopes
Fed’s Dudley: Risks to Economy May Be Tilting ‘Slightly’ to Downside
Philippines to Adopt Basel III Rules in 2018
RBA Leaves Cash Rate Unchanged
Sites Like GoFundMe and YouCaring Raise Money—and Concerns
U.S. Shale Producers Cut Back Production
Australia’s Central Bank Leaves Cash Ra... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-02-29 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Rise | -0.0023 | 0 | 2 | 196.57 | 195.09 | null | 0.3613 | 129,833,700 | 196.68 | 194.9 | 170.1207 | 198.0834 | 183.0836 | 50.2267 | 147.918 | 1.3666 | 189.9137 | 196.3688 | -0.007529 | 1.78 | 0 | 0 | 2016-02-29T00:00:00 | [
-0.06493159383535385,
-0.12147526443004608,
-0.045787230134010315,
0.03385604918003082,
0.010231418535113335,
0.04736678674817085,
-0.031228723004460335,
0.02982407622039318,
-0.05720572546124458,
-0.01799366995692253,
-0.007533651776611805,
-0.010844739153981209,
-0.06600062549114227,
0.0... | 0 | 0 | 1 | 1 | [
-0.14285714285714285,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.2,
-0.25,
-0.16666666666666666,
-0.1,
0.125,
-0.16666666666666666,
0,
0,
-0.1111111111111111,
-0.16666666666666666,
0,
0,
0,
0,
-0.16666666666666666,... | -0.023966 | 7 | 22 | 193.536667 | 193.478 | 0.009912 | 0 | 0.000055 |
nifty_1212 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Australia’s Economy Expands in Fourth Quarter
Aubrey McClendon Indicted on Antitrust Charges
AB InBev Reaches Deal for Sale of SABMiller’s Chinese Beer Business
McDonald’s Has New Vision for Its Box
Oil Prices Slide as Overhang Worries Deepen
Reserve Worries Dog Canada Banks
FBI Concedes Mistake With San Bernardino iPh... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-03-01 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0078 | 1 | 3 | 195.11 | 193.56 | null | 0.4367 | 125,918,100 | 196.23 | 193.33 | 168.7866 | 198.0617 | 183.0893 | 48.8922 | 110.5415 | 6.3743 | 189.968 | 196.0835 | -0.007944 | 2.9 | 0 | 0 | 2016-03-01T00:00:00 | [
-0.07741907238960266,
-0.10371618717908859,
0.0006625037058256567,
0.014011519961059093,
0.04214788228273392,
0.05413312464952469,
0.012720181606709957,
0.06497639417648315,
-0.03623439744114876,
0.016276264563202858,
-0.03321846202015877,
-0.004583097994327545,
-0.02118358388543129,
-0.00... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0... | 0.009665 | 16 | 12 | 193.95 | 193.79 | 0.01065 | 0 | -0.000075 |
nifty_1213 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Gain on Falling U.S. Production
Indicted Ex-CEO Aubrey McClendon Dies in Car Crash
Australia Trade Deficit Narrows
After Super Tuesday, Republicans Face Moment of Truth
China Services Activity Expands at Slower Pace
Bankruptcy Lenders Put Sports Authority on Short Leash
Business World Remembers Aubrey McClen... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2016-03-02. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | 0.0235 | 2 | 3 | 195.01 | 198.11 | null | 0.8537 | 141,799,700 | 198.21 | 194.45 | 172.7542 | 198.9099 | 182.6871 | 52.7542 | 156.2796 | 0.4402 | 190.3113 | 195.9098 | 0.015897 | 3.76 | 0 | 0 | 2016-03-02T00:00:00 | [
-0.043513938784599304,
-0.12031061947345734,
0.04370881989598274,
0.022062435746192932,
0.017832733690738678,
0.02748887985944748,
-0.05170174688100815,
0.03474225476384163,
0.0339541994035244,
-0.054441649466753006,
-0.002626917092129588,
0.05990862473845482,
-0.010794640518724918,
-0.025... | 0 | 1 | 0 | 1 | [
0.125,
0,
-0.25,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0.125,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,... | 0.000539 | 10 | 11 | 195.586667 | 194.456 | 0.014075 | 0 | 0.000013 |
nifty_1214 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Trend Higher on Hopes of Shrinking U.S. Production
Valeant Says Dermatology-Business Executive Departs
Emerging Markets Rally as Investors Hunt for Yield
BOJ’s Kuorda Says Not Considering Cutting Rates Further for Now
Japan Minister: Sales Tax Increase Rests on ‘Political Judgment’
Japan Wages Rise for First... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-03-03 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0.0045 | 3 | 3 | 197.74 | 199 | null | 1.2417 | 102,415,000 | 199.06 | 197.25 | 173.5303 | 200.1313 | 182.3497 | 53.4657 | 170.6722 | 3.2834 | 190.676 | 195.7997 | 0.006372 | 1.81 | 0 | 0 | 2016-03-03T00:00:00 | [
-0.0460248626768589,
-0.0991339236497879,
0.048813994973897934,
0.052471160888671875,
0.10047260671854019,
0.036347001791000366,
-0.006823000963777304,
0.030162028968334198,
-0.012911014258861542,
-0.056104496121406555,
-0.024700550362467766,
-0.0014175442047417164,
-0.04172412306070328,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0.125,
0,
0.1111111111111111,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.1,
0,
0.16666666666666666,
0,
-0.1,
-0.2,
-0.16666666666666666,
0,
0,
-0.2,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0.2,
0,
-0.11111111111... | -0.007504 | 13 | 18 | 196.89 | 195.792 | 0.011817 | 0 | -0.000034 |
nifty_1215 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | New Zealand Shares Rise 0.4%
China Construction is First China Bank to Help Set Silver Price
Fed Denies Breach of Bangladesh Central Bank Account
Iron Ore Soars on Expectation of China Stimulus
China Feb Exports -25.4% on Year
Oil Prices Pare Gains; Brent Remains Above $40
GM, Ford Post China Sales Declines
Australian ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2016-03-07. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | 0.0033 | 0 | 3 | 200.01 | 200.43 | null | 1.9034 | 129,293,600 | 201.35 | 199.03 | 174.7773 | 202.5461 | 181.6659 | 54.6195 | 176.5304 | 10.9493 | 191.605 | 195.5037 | 0.0021 | 2.32 | 0 | 0 | 2016-03-07T00:00:00 | [
-0.04565440118312836,
-0.14542405307292938,
-0.0069581130519509315,
0.03352385014295578,
0.08195991814136505,
0.04058053344488144,
-0.010674667544662952,
-0.0074340710416436195,
-0.01784876175224781,
0.011476521380245686,
0.013500336557626724,
-0.04258441552519798,
-0.05202748626470566,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.14285714285714285,
-0.125,
0,
0,
0,
0,
0,
... | 0.004313 | 10 | 7 | 199.18 | 197.238 | 0.011828 | 0 | 0.000014 |
nifty_1216 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bid Weighed for Swedish Portfolio
For Europe’s Banks, No Place Like Home
Crude Prices Retreat Further; U.S. Stockpiles In Focus
Online Lender SoFi Launches Hedge Fund to Buy Its Own Loans
Production Company Behind ‘Spotlight’ Seeks Buyer or Investor
SEC’s White Says Stock-Market Overhaul Won’t Happen This Year
United C... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2016-03-08. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | 0.0008 | 1 | 3 | 199.34 | 200.59 | null | 2.1369 | 100,219,000 | 201.07 | 199.25 | 174.9168 | 203.639 | 181.837 | 54.7518 | 159.0809 | 10.9493 | 191.9407 | 195.3977 | 0.006271 | 1.82 | 0 | 0 | 2016-03-08T00:00:00 | [
-0.030878785997629166,
-0.06351173669099808,
0.050440333783626556,
0.06389638036489487,
0.11450188606977463,
0.020044179633259773,
-0.007992354221642017,
0.02535480074584484,
0.00043182066292501986,
-0.043786756694316864,
-0.07663855701684952,
-0.01964673027396202,
-0.07000789791345596,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0.16666666666666666,
0,
-0.09090909090909091,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.14285714285714285,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,... | 0.000436 | 13 | 14 | 200.006667 | 198.338 | 0.011476 | 0 | 0 |
nifty_1217 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | UPDATE 1-Japan's MOF considering cutting inflation-linked bond sales -source
COLUMN-The election, protectionism and the return of inflation: James Saft
JGB 30-year yield sinks to record low after firm auction
UPDATE 3-China Feb exports post worst fall since May 2009
UPDATE 1-China February copper imports surge 50 pct f... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-03-09 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | -0.0109 | 2 | 3 | 199.32 | 198.4 | null | 2.1209 | 123,974,900 | 199.92 | 198.21 | 173.0071 | 203.9951 | 182.7789 | 52.5818 | 121.9164 | 6.4764 | 192.2993 | 195.282 | -0.004616 | 1.71 | 0 | 0 | 2016-03-09T00:00:00 | [
-0.08039955794811249,
-0.036059681326150894,
-0.001022862270474434,
0.04874876141548157,
0.07403891533613205,
0.02035919949412346,
0.03143027424812317,
0.07005799561738968,
-0.026678448542952538,
-0.015873046591877937,
0.019934751093387604,
-0.04692890867590904,
-0.0327458418905735,
0.0072... | 1 | 1 | 1 | 1 | [
-0.08333333333333333,
-0.09090909090909091,
0.09090909090909091,
-0.09090909090909091,
0.07692307692307693,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0.1,
0,
0,
-0.1,
0.07692307692307693,
0,
-0.08333333333333333,
0.08333333333333333,
0,
0,
0,
0,
0.125,
0,
0.07692307... | -0.010325 | 68 | 105 | 199.806667 | 199.306 | 0.012379 | 0 | 0.000113 |
nifty_1218 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China, Hong Kong indexes fall as slumping commodity prices hit resource shares
Islamic bank BLME appoints new CEO to drive wealth mgmt business
INSIGHT-Big U.S. banks to take on tech rivals with instant payments
SE Asia Stocks-Mixed; Malaysia at 1-week low ahead of rate decision
REFILE-Commodity traders in barter deals... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2016-03-10. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Rise | 0.0049 | 3 | 3 | 199.36 | 199.38 | null | 2.1623 | 94,801,200 | 199.79 | 198.43 | 173.8617 | 204.3176 | 183.8514 | 53.4361 | 118.24 | 6.4764 | 192.6053 | 195.1738 | 0.0001 | 1.36 | 0 | 0 | 2016-03-10T00:00:00 | [
-0.012336206622421741,
-0.04456929862499237,
0.11846812069416046,
0.0751395896077156,
0.01693429984152317,
-0.008020024746656418,
-0.016645070165395737,
0.013410357758402824,
0.005822665989398956,
-0.05293189361691475,
-0.011677994392812252,
-0.028044357895851135,
-0.04379672184586525,
0.0... | 1 | 1 | 1 | 1 | [
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.11764705882352941,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
-0.2,
0.1,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,... | -0.000612 | 70 | 75 | 199.456667 | 199.56 | 0.006581 | 0 | -0.000003 |
nifty_1219 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asciano Bidding Saga Ends With $6.7 Billion Offer
Australia’s Students Are Hot Property for Developers
Avon to Cut 2,500 Jobs, Move to U.K.
RBA Is Watching Global Turbulence, Jobs
Sony to Buy Out Jackson Estate for Music-Publishing Unit
Oil Futures Rebound but Attention Stays on Excess Supply
China Vanke Seeks to Thwar... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-03-14 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | 0.0161 | 0 | 3 | 201.26 | 202.76 | null | 2.431 | 137,964,500 | 202.81 | 199.52 | 176.8091 | 204.2579 | 187.3281 | 56.3351 | 136.9103 | 17.8961 | 193.4407 | 195.1325 | 0.007453 | 3.29 | 0 | 0 | 2016-03-14T00:00:00 | [
-0.047211892902851105,
-0.08561946451663971,
0.05457110330462456,
0.03465072810649872,
-0.018909789621829987,
-0.002044279593974352,
-0.09038062393665314,
-0.009075324982404709,
-0.03864471614360809,
-0.04800539091229439,
-0.04837409779429436,
0.013193712569773197,
-0.053912799805402756,
-... | 1 | 1 | 1 | 1 | [
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
... | -0.009127 | 4 | 11 | 200.18 | 200.312 | 0.00966 | 0 | -0.000147 |
nifty_1220 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Trump, Clinton Advance, Even as Doubts Grow
Alibaba’s Jack Ma Talks Tough on Counterfeits
Crude Futures Rebound in Asia as Focus Turns to Stockpiles
Who Stole $100 Million From Bangladesh at the New York Fed?
BOJ’s Kuroda Says Possible to Lower Deposit Rate to Around -0.5%
FCC Moves Closer to Approving Charter-Time War... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2016-03-15. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | -0.0013 | 1 | 3 | 202.16 | 202.5 | null | 2.577 | 73,612,000 | 203.04 | 201.77 | 176.5823 | 204.3838 | 188.7892 | 56.057 | 133.9228 | 18.7267 | 193.7333 | 195.0903 | 0.001682 | 1.27 | 0 | 0 | 2016-03-15T00:00:00 | [
0.005160855129361153,
-0.05703330039978027,
0.008626014925539494,
0.008900118991732597,
-0.006798102520406246,
0.028533337637782097,
0.060788899660110474,
-0.005881818942725658,
0.038837041705846786,
-0.006536141037940979,
-0.03310062363743782,
-0.0023797049652785063,
-0.007219299674034119,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0.1111111111111111,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
... | -0.007407 | 6 | 12 | 201.546667 | 200.726 | 0.009823 | 0 | 0.00001 |
nifty_1221 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | COLUMN-Brexit or not, uncertainty costs: James Saft
FOREX-Yen rises as BOJ stands pat; Fed in focus
Reforms aimed at making Pentagon acquisition more agile: House
China stocks fall on profit-taking
China mulls tax on currency transactions - Bloomberg
China mulls tax on currency transactions: Bloomberg
PRESS DIGEST -Wa... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-03-16 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Rise | -0.0016 | 2 | 3 | 201.36 | 202.17 | null | 2.6356 | 93,169,100 | 202.53 | 201.05 | 176.2946 | 204.6888 | 189.7232 | 55.6959 | 114.7403 | 14.8389 | 194.0173 | 194.9927 | 0.004023 | 1.48 | 0 | 0 | 2016-03-16T00:00:00 | [
-0.021967485547065735,
-0.06625089794397354,
-0.0032957810908555984,
0.02899039350450039,
-0.0286423210054636,
-0.02717660553753376,
-0.021432604640722275,
0.030178016051650047,
-0.015539883635938168,
0.010016519576311111,
-0.02943595126271248,
-0.06513818353414536,
-0.11319359391927719,
0... | 1 | 1 | 1 | 1 | [
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.0625,
0.08333333333333333,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0.1111111111111111,
0,
0,
0.0714285... | -0.012139 | 46 | 108 | 202.476667 | 201.042 | 0.009949 | 0 | 0.000019 |
nifty_1222 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Global Currencies Soar, Defying Central Bankers
Investigator Says Federal Reserve Review May Involve Other Regulators
Crude Oil Futures Steady in Asia in Wake of Sharp Rally
Keystone Pipeline Operator to Buy Columbia Pipeline
China Home Prices Continue To Climb in February
Bank of Japan Open to Further Asset Purchases,... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2016-03-17. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0058 | 3 | 3 | 201.6 | 203.34 | null | 2.7449 | 129,303,200 | 203.82 | 201.55 | 177.3148 | 205.3986 | 190.0594 | 56.7184 | 118.6211 | 19.8647 | 194.4567 | 194.9673 | 0.008631 | 2.27 | 0 | 0 | 2016-03-17T00:00:00 | [
-0.02570495381951332,
-0.07427612692117691,
0.018053920939564705,
0.06439527124166489,
0.04546169564127922,
-0.02453814260661602,
-0.028908973559737206,
0.017773445695638657,
-0.01962766982614994,
-0.03674736246466637,
-0.04909253120422363,
-0.002684264909476042,
-0.06995034217834473,
0.00... | 1 | 1 | 1 | 1 | [
0.16666666666666666,
0,
0.09090909090909091,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0.1,
0,
0,
0.125,
-0.1111111111111111,
0,
-0.1,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0.16666666666666... | 0.012013 | 15 | 9 | 202.67 | 202.03 | 0.007191 | 0 | 0.00007 |
nifty_1223 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS-Markets may stay firm on oil, global bourses
India Markets Weekahead: Bulls back on track, buy on dips
MIDEAST STOCKS-GISS supports Qatar, UAE soft as Etisalat sags
China shifts axed miners to lower-paid jobs
China c.bank head: recent data shows significant easing in capital outflows
China central bank h... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2016-03-21. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | -0.0012 | 0 | 3 | 204.17 | 204.38 | null | 2.9723 | 138,372,400 | 204.78 | 203.8 | 179.1409 | 206.5921 | 191.3579 | 57.5327 | 116.601 | 25.0337 | 195.327 | 195.0893 | 0.001029 | 0.98 | 0 | 0 | 2016-03-21T00:00:00 | [
-0.05026310309767723,
-0.05571478232741356,
0.033633481711149216,
0.0411401130259037,
0.0535757876932621,
-0.028748057782649994,
-0.028446482494473457,
-0.003945982549339533,
-0.023389006033539772,
-0.0459405779838562,
-0.05309508368372917,
-0.025655396282672882,
-0.0049219983629882336,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0.08333333333333333,
0,
-0.09090909090909091,
0,
0,... | -0.00583 | 11 | 19 | 203.296667 | 203.03 | 0.007668 | 1 | 0.000007 |
nifty_1224 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BRIEF-Sanxiang to issue 3-year bonds worth 1 bln yuan
UPDATE 4-China says economy improving, capital outflows cooling
UPDATE 2-Virgin Australia $320 mln loan facility seen cutting reliance on bonds
China state margin lender resumes some lending business, boosts market confidence
China punishes film distributor for pump... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2016-03-22. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Fall | 0.0014 | 1 | 3 | 204.07 | 204.67 | null | 3.0165 | 72,926,700 | 204.94 | 203.8 | 179.3952 | 207.2228 | 191.7162 | 57.7918 | 110.3484 | 25.6555 | 195.8843 | 195.1088 | 0.00294 | 1.14 | 0 | 0 | 2016-03-22T00:00:00 | [
-0.046012651175260544,
-0.03672259673476219,
-0.007402773480862379,
-0.004083211068063974,
0.04270690307021141,
-0.0319620780646801,
-0.02246992290019989,
0.013737091794610023,
-0.027789656072854996,
0.015082699246704578,
0.012119639664888382,
-0.06247881054878235,
-0.04790978878736496,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.09090909090909091,
0,
0,
0,
-0.058823529411764705,
0,
0,
0.1,
0,
-0.06666666666666667,
0,
-0.1,
0.058823529411764705,
0.1,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0.07692307692307693,
0,
0,
0.09090909090909091,
-... | -0.000072 | 76 | 73 | 204.13 | 203.412 | 0.003137 | 1 | -0 |
nifty_1225 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. financial stability council says examining liquidity risks
BRIEF-Hundsun Technologies says Ant Financial has no backdoor listing plan
China stocks slip at midday after release of pension guidelines
PRESS DIGEST - Wall Street Journal - March 22
PRESS DIGEST- New York Times business news - March 22
ASEAN economies f... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2016-03-23. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | -0.0005 | 2 | 3 | 203.76 | 204.56 | null | 3.008 | 97,471,900 | 205.23 | 203.57 | 179.2987 | 207.3774 | 192.7856 | 57.6537 | 104.1166 | 26.8314 | 196.5223 | 195.0845 | 0.003926 | 1.66 | 0 | 0 | 2016-03-23T00:00:00 | [
-0.03537262603640556,
0.0031392413657158613,
-0.02884024754166603,
0.056390780955553055,
0.08418835699558258,
-0.005685655400156975,
-0.01260561402887106,
0.052892591804265976,
-0.0014203920727595687,
-0.04253869876265526,
-0.00987951923161745,
-0.024275049567222595,
-0.10882213711738586,
... | 1 | 1 | 1 | 1 | [
0.1111111111111111,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0.2,
0,
0,
0,
0.1,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0.125,
0,
0,
0.08333333333333333,
0,
-0.09090909090909091,
-0.08333333333333333,
0.09090909090909091,
0,
0,
0... | -0.002861 | 68 | 79 | 204.536667 | 203.824 | 0.003033 | 1 | 0.000001 |
nifty_1226 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | JetBlue, Alaska Air Bidding for Virgin America
Pandora Counts on Founder to Strike Deals
SEC Investigating SunEdison’s Liquidity Disclosures to Investors
The Big Number
WSJ.com/Markets’ New Look
Chinese Investors See Golden Opportunity
Goldman Sachs and Bear Stearns: A Financial-Crisis Mystery Is Solved
Foot Locker to ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-03-28 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Rise | -0.0004 | 0 | 3 | 202 | 203.12 | null | 2.7032 | 84,360,900 | 203.16 | 201.74 | 178.0365 | 207.2591 | 194.6629 | 55.8436 | 72.9339 | 14.0776 | 197.71 | 195.0085 | 0.005545 | 1.42 | 0 | 0 | 2016-03-28T00:00:00 | [
-0.0484633594751358,
-0.031616292893886566,
0.06385291367769241,
0.053656987845897675,
-0.017307143658399582,
-0.0023669349029660225,
0.018204178661108017,
-0.008379332721233368,
0.03312218189239502,
-0.07132577896118164,
-0.05707342177629471,
0.08270344138145447,
-0.0505804568529129,
0.02... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0.2,
-0.09090909090909091,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
-0.2... | -0.009452 | 3 | 8 | 204.116667 | 204.014 | 0.002839 | 1 | 0.000004 |
nifty_1227 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FOREX-Dollar edges up versus yen; awaits data, Fed comments
PRESS DIGEST - Wall Street Journal - March 28
China stocks firm after rebound in industrial profits
PRESS DIGEST- New York Times business news - March 28
MIDEAST STOCKS - Factors to watch - Mar 28
MIDEAST STOCKS-Dubai may test chart support; Egypt to react to ... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2016-03-29. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0006 | 1 | 3 | 203.61 | 203.24 | null | 2.5596 | 62,408,200 | 203.86 | 202.71 | 178.1418 | 207.096 | 195.641 | 55.9666 | 78.8348 | 17.5365 | 198.3893 | 194.9392 | -0.001817 | 1.15 | 0 | 0 | 2016-03-29T00:00:00 | [
-0.028249403461813927,
-0.022505009546875954,
0.03686201199889183,
0.039911601692438126,
0.050127122551202774,
-0.0495048426091671,
0.03929103538393974,
0.011427813209593296,
-0.03337044268846512,
-0.00037172710290178657,
-0.02607165463268757,
-0.06305982917547226,
-0.056767504662275314,
0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
-0.09090909090909091,
0,
0.09090909090909091,
0,
-0.08333333333333333,
0.07692307692307693,
0,
-0.1111111111111111,
0,
-0.125,
0.07142857142857142,
0.09090... | 0.002979 | 46 | 42 | 203.64 | 203.994 | 0.001021 | 1 | 0.000002 |
nifty_1228 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Biosimilar drugs could save up to $110 bln by 2020, says IMS
Biosimilar drugs could save up to $110 billion by 2020: IMS
FOREX-Dollar sags after U.S. data disappoints, yen under pressure
JGBs dip as investors tweak bond holdings before fiscal year-end
PRESS DIGEST- New York Times business news - March 29
PRESS DIGEST -... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2016-03-30. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0093 | 2 | 3 | 202.76 | 205.12 | null | 2.5678 | 92,922,900 | 205.25 | 202.4 | 179.7896 | 206.5859 | 197.3071 | 57.869 | 91.9289 | 24.0284 | 199.0057 | 194.9257 | 0.011639 | 2.85 | 0 | 0 | 2016-03-30T00:00:00 | [
0.004359124228358269,
-0.04804830998182297,
-0.029551653191447258,
-0.004151611588895321,
0.04790426418185234,
0.02577856369316578,
0.012118659913539886,
0.15022586286067963,
-0.019130926579236984,
0.0396709106862545,
-0.03199680149555206,
-0.043035972863435745,
-0.034437503665685654,
0.05... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.08333333333333333,
-0.1,
0,
0.07142857142857142,
0,
0,
0,
-0.08333333333333333,
0,
-0.08333333333333333,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
-0.0625,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.07142857142857142,
... | -0.00077 | 71 | 70 | 203.826667 | 204.142 | 0.004111 | 1 | -0.000007 |
nifty_1229 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Futures Slip in Asia
Push for $15 Minimum Wage Heats Up
Judge Reduces Damages in Wall Street Sex Harassment Case
BOJ Tankan Survey Shows Sharp Drop in Business Confidence
China’s Official Manufacturing PMI Shows Expansion in March
SEC’s White Warns Silicon Valley on Valuations
Mexico Unleashes Gas Stations From Pem... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2016-03-31. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | 0.0044 | 3 | 3 | 206.3 | 206.02 | null | 2.6169 | 86,365,300 | 206.87 | 205.59 | 180.5784 | 206.9529 | 197.7311 | 58.7516 | 119.6249 | 30.814 | 199.547 | 194.9615 | -0.001357 | 1.28 | 0 | 0 | 2016-03-31T00:00:00 | [
-0.058186132460832596,
-0.009086403995752335,
0.06893853098154068,
0.10280870646238327,
0.04281977191567421,
0.0286942720413208,
-0.05694142356514931,
-0.0009203003719449043,
-0.04973544180393219,
-0.04138319566845894,
-0.011538990773260593,
-0.029786422848701477,
-0.003724937792867422,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.1,
0,
0,
0,
0,
0,
0.125,
0,
0,
-0.25,
0,
-0.16666666666666666,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.1428571428571428... | -0.002209 | 12 | 17 | 204.793333 | 204.412 | 0.004204 | 1 | -0.00001 |
nifty_1230 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS - Factors to watch - April 3
Investors to sift for clues in Fed tug-of-war
Amid ticketing fraud, China box office up 51 pct in first quarter
MIDEAST STOCKS-Gulf markets may soften after oil snap-back
India Markets Weekahead: Time to ride the rally
Amid ticketing fraud, China box office up 51 percent in ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-04-04 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Fall | 0.0068 | 0 | 4 | 204.35 | 206.92 | null | 2.6432 | 114,423,500 | 207.14 | 203.98 | 181.3673 | 207.7262 | 198.3238 | 59.4499 | 105.3474 | 18.8812 | 200.4627 | 195.1292 | 0.012576 | 3.16 | 0 | 0 | 2016-04-04T00:00:00 | [
-0.06715424358844757,
-0.07298910617828369,
0.05682165175676346,
0.05576610192656517,
0.0017540014814585447,
0.010593526996672153,
-0.02626899629831314,
0.02013024128973484,
-0.018256792798638344,
-0.05009196698665619,
-0.011339536868035793,
-0.029108891263604164,
-0.03445753455162048,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
-0.08333333333333333,
0,
0.125,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
-0.1666666666666... | -0.014024 | 4 | 20 | 206.02 | 204.884 | 0.00409 | 1 | -0.000095 |
nifty_1231 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Pfizer to Walk Away From Allergan Deal
Oil Prices Rally on Kuwait’s Support for Production Freeze
Ferrovial Raises Bid for Australian Detention-Center Operator
How a Shareholder Coup at Olive Garden’s Owner Sparked a Turnaround
Direct Match Taps a Booster of High-Speed Trading
Court Asks CFPB to Justify Structure
Stapl... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2016-04-05. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | -0.0032 | 1 | 4 | 206.83 | 206.25 | null | 2.6049 | 63,497,000 | 207.07 | 205.89 | 180.78 | 208.0612 | 198.5708 | 58.4855 | 107.1086 | 18.8812 | 200.9377 | 195.253 | -0.002804 | 1.18 | 0 | 0 | 2016-04-05T00:00:00 | [
-0.07654106616973877,
-0.08493110537528992,
0.0170693788677454,
0.04562545567750931,
0.06967232376337051,
0.03628310188651085,
-0.02435339242219925,
0.03219139575958252,
0.003756009042263031,
0.025056997314095497,
-0.03613269329071045,
0.005195573903620243,
-0.10324160754680634,
-0.0319701... | 1 | 0 | 1 | 1 | [
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
-0.14285714285714285,
0,
-0.125,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0.12... | -0.006157 | 7 | 11 | 206.396667 | 205.51 | 0.004965 | 1 | 0.00002 |
nifty_1232 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | COLUMN-The not-so-slow-motion steel trade war: James Saft
Credit Suisse CEO Thiam targets bigger China presence
MIDEAST STOCKS - Factors to watch - April 5
PRESS DIGEST- New York Times business news - April 5
Thai central bank expects more commercial banks to cut rates
Policy steps help China stocks defy global slide, ... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-04-06 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Fall | -0.01 | 2 | 4 | 204.67 | 204.19 | null | 2.3808 | 99,662,200 | 206.26 | 203.89 | 178.9744 | 208.076 | 198.916 | 55.6157 | 72.5608 | 5.1257 | 201.2513 | 195.422 | -0.002345 | 2.37 | 0 | 0 | 2016-04-06T00:00:00 | [
-0.05714685842394829,
-0.02208681032061577,
0.04819170758128166,
0.053753625601530075,
0.09128794819116592,
0.022508036345243454,
-0.035643935203552246,
0.02871187962591648,
-0.053559985011816025,
-0.017261294648051262,
-0.01896994560956955,
-0.06224203482270241,
-0.014627200551331043,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.1,
-0.07692307692307693,
-0.1,
0,
0.07692307692307693,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
-0.07142857142857142,
0.058823529411764705,
0,
0,
-0.07142857142857142,
0,
0,
0,
-0.09090909090909091,
... | -0.009856 | 46 | 95 | 205.786667 | 205.7 | 0.007932 | 1 | 0.000099 |
nifty_1233 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Las Vegas Sands to Pay $9 Million in SEC Settlement
J.P. Morgan: We’re Too Big Not to Succeed
Caspersen Tried to Raise Up to $50 Million From KKR
Fed’s George Calls for Higher Interest Rates to Prevent Asset Bubbles
The Unraveling of a Wall Street Scion
Bankruptcy Case Is Bellwether of New York’s Flagging Condo Market
... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2016-04-07. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0109 | 3 | 4 | 204.19 | 206.42 | null | 2.356 | 91,839,800 | 206.49 | 203.98 | 180.929 | 207.9752 | 199.8188 | 57.9276 | 85.9018 | 6.4564 | 201.7213 | 195.6637 | 0.010921 | 2.51 | 0 | 0 | 2016-04-07T00:00:00 | [
0.04975741729140282,
-0.06569109857082367,
0.004676855634897947,
0.06583207100629807,
0.08123205602169037,
-0.018698498606681824,
0.0018306465353816748,
-0.04386668652296066,
-0.030039766803383827,
-0.05991164222359657,
-0.025174042209982872,
0.03250950574874878,
-0.007982010953128338,
0.0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
-0.125,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
-... | 0.000761 | 5 | 7 | 205.62 | 205.96 | 0.008349 | 1 | 0.000008 |
nifty_1234 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Chinese Stocks Retreat After Regulator Greenlights Seven IPOs
Oil Prices Edge Lower; All Eyes on OPEC Meeting
U.K. Regulator Wants to Block O2-Three Deal
Japan Sees Less Lending, More Cash Under Mattresses
Negotiations Over Greek Bailout Review Pause for IMF Meetings
Stocks Slip as Jitters Arise Over Earnings
Three Stu... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2016-04-11. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | 0.0027 | 0 | 4 | 205.34 | 204.5 | null | 1.9419 | 95,040,600 | 205.85 | 203.87 | 179.2461 | 207.105 | 201.642 | 55.2457 | 62.6051 | 2.4818 | 202.3783 | 196.0417 | -0.004091 | 1.98 | 0 | 0 | 2016-04-11T00:00:00 | [
-0.06340958178043365,
-0.028868259862065315,
0.02873777225613594,
0.05948162078857422,
0.07741561532020569,
-0.04298491030931473,
-0.01744050905108452,
0.052382227033376694,
0.027421312406659126,
-0.04997345432639122,
-0.031018437817692757,
-0.02342900261282921,
0.02413143403828144,
0.0200... | 1 | 0 | 1 | 1 | [
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.09090909090909091,
0,
0,
-0.16666666666666666,
0,
0,
0,
-0.1,
0,
0,
-0.1111111111111111,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.00943 | 6 | 12 | 205.036667 | 205.656 | 0.008249 | 1 | -0.000025 |
nifty_1235 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asian Shares Rally After Overnight Jump in Oil Prices
China’s Exports Rise, But Caution Prevails
BOJ’s Harada Prepared to Ease Further if Needed
Harry Potter Conjures Comeback for Universal’s Parks
CBS, Turner Pay $8.8 Billion More to Extend NCAA Tournament Pact
Mysterious Filing Outlines Potential IDT Takeover Propos... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2016-04-12. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | -0.0023 | 1 | 4 | 205.25 | 204.02 | null | 1.7476 | 83,757,500 | 206.07 | 203.91 | 178.8254 | 207.0676 | 201.8054 | 54.6142 | 57.9158 | 3.9416 | 202.676 | 196.2948 | -0.005993 | 2.16 | 0 | 0 | 2016-04-12T00:00:00 | [
-0.10981418937444687,
-0.09504546225070953,
0.055382706224918365,
0.0303094070404768,
0.08260524272918701,
-0.005197188816964626,
-0.03239758685231209,
-0.010966592468321323,
-0.006071186158806086,
-0.049554042518138885,
0.005972980055958033,
0.02275845594704151,
-0.07167743146419525,
0.01... | 1 | 1 | 1 | 1 | [
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0.18181818181818182,
0,
0,
0,
-0.09090909090909091,
0,
0.125,
0,
0,
0,
0,
0,
-0.2,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.2,
0,
0,
0,
-0.0... | -0.00072 | 16 | 17 | 204.98 | 205.076 | 0.007761 | 1 | 0.000002 |
nifty_1236 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Weighed by Growing Glut and Waning Demand
Chinese Yuan Weakened by the Biggest Margin Since January
Investor Group Pushes for Shakeup at Chipotle
OPEC Sees Sharp Fall in Other Producers’ Oil Output
Gap Taps Syngal to Lead Old Navy
Bank of Japan Ready to Expand Bond Buying, Cut Rates Further
Fed, FDIC Watchdo... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-04-13 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.0093 | 2 | 4 | 204.22 | 205.92 | null | 1.727 | 115,350,600 | 206.25 | 203.7 | 180.4908 | 207.1518 | 202.0632 | 56.6435 | 72.5658 | 2.3777 | 203.088 | 196.528 | 0.008324 | 2.55 | 0 | 0 | 2016-04-13T00:00:00 | [
-0.08443277329206467,
-0.1149410754442215,
0.030020613223314285,
0.05302470922470093,
0.024879736825823784,
-0.026509199291467667,
-0.05061779543757439,
0.06517400592565536,
-0.06985215097665787,
-0.12228788435459137,
-0.04235207661986351,
0.013512051664292812,
-0.08044162392616272,
-0.026... | 1 | 0 | 1 | 1 | [
0,
0,
0,
-0.1111111111111111,
0,
-0.09090909090909091,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.2,
-0.14285714285714285,
0,
-0.07692307692307693,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
-0.125,
0,
0,
-0.09090909090909091,
-0.15384615384615385,
0,
0,
... | -0.008812 | 12 | 21 | 204.813333 | 205.01 | 0.008594 | 1 | -0.000082 |
nifty_1237 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Chinese Markets Fall as Investors Take Profit After Strong 1Q Data
Oil Prices Rise BeforeProducers Meeting Sunday
Legal Fight Hits GM’s Acquisition of Cruise Automation
Wells Fargo Profit Drops as Energy Pain Spreads
How SunEdison’s Investors Got Burned
India’s Rajan Has Praise for Yellen’s Approach to Global Issues
Ba... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2016-04-14. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | 0.0101 | 3 | 4 | 207 | 208 | null | 1.8572 | 96,336,400 | 208.1 | 206.84 | 182.3139 | 207.5986 | 202.1994 | 58.7332 | 139.7829 | 14.4926 | 203.4177 | 196.8645 | 0.004831 | 1.26 | 0 | 0 | 2016-04-14T00:00:00 | [
-0.027833832427859306,
-0.06107507273554802,
0.05995914712548256,
0.0724417194724083,
0.04649024084210396,
-0.014906734228134155,
0.03264565393328667,
0.0042425841093063354,
0.04333885386586189,
-0.07732510566711426,
0.0058194492012262344,
-0.03666767477989197,
-0.0222641471773386,
0.04318... | 1 | 1 | 1 | 1 | [
0.09090909090909091,
0,
0,
0.125,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0.1111111111111111,
0.125,
0,
0,
0,
0,
-0.14285714285714285,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
-0.1,
-0.1111111111111111,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
... | -0.01828 | 15 | 29 | 205.98 | 205.772 | 0.005731 | 1 | -0.000185 |
nifty_1238 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Regulators to Focus on Hedge Funds’ Borrowing
China Halting Creation of New Investment Businesses
Boston Fed’s Cybercrime Prevention Efforts Draw More Interest
China’s Economic Data Paints Mixed Picture, Raises Questions
Target to Raise Minimum Wage to $10 an Hour
Boston Fed’s Eric Rosengren Warns Investors Have Wrong ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2016-04-18. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | -0.0011 | 0 | 4 | 208.01 | 207.78 | null | 1.9623 | 75,761,600 | 208.17 | 207.4 | 182.1211 | 208.4368 | 202.1432 | 58.41 | 132.6633 | 15.7392 | 203.9847 | 197.5658 | -0.001106 | 0.77 | 0 | 0 | 2016-04-18T00:00:00 | [
0.02273540198802948,
-0.11750981956720352,
0.04566751420497894,
0.02767075225710869,
0.054008934646844864,
0.059842243790626526,
-0.019003860652446747,
0.0003477963909972459,
0.03657570108771324,
-0.02443850226700306,
0.013213570229709148,
0.00543039059266448,
-0.05386534705758095,
-0.0144... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
-0.1,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0... | -0.005929 | 4 | 9 | 207.233333 | 206.044 | 0.005752 | 1 | 0.000007 |
nifty_1239 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS - Factors to watch - April 18
China EximBank plans dual currency senior notes offshore
PRESS DIGEST- New York Times business news - April 18
PRESS DIGEST - Wall Street Journal - April 18
Oil stocks lead China, Hong Kong markets lower
Expansion an elusive dream for Indian industry
BRIEF-Ab Science launche... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-04-19 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.007 | 1 | 4 | 207.78 | 209.24 | null | 2.0748 | 82,531,000 | 209.28 | 207 | 183.4008 | 209.1057 | 201.9603 | 59.9028 | 150.5487 | 22.4491 | 204.2783 | 197.9417 | 0.007027 | 2.28 | 0 | 0 | 2016-04-19T00:00:00 | [
0.006415352690964937,
-0.04395991936326027,
0.01497209444642067,
0.0304760430008173,
0.06377586722373962,
-0.016606081277132034,
0.005910899955779314,
0.06236709654331207,
0.04080842807888985,
0.0072129713371396065,
-0.0127518055960536,
-0.08108089119195938,
-0.04277469962835312,
0.0591046... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.125,
0.14285714285714285,
0.14285714285714285,
0,
0.08333333333333333,
0,
-0.125,
0,
0,
0.07692307692307693,
0,
0,
0.13333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0.058823529411764705,
0,
0.18181818... | 0.000462 | 67 | 66 | 208.34 | 206.992 | 0.005878 | 1 | 0.000003 |
nifty_1240 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Judge Denies Request in Redstone Lawsuit
China Shares Down Slightly Early; Liquidity Conditions Ease
Japan Exchange May Tighten Rules for Governance-Focused Index
Oil Firms Hit Pay Dirt
Tesla Quality Woes Test High-Volume Goals
The Change in Retailers’ Store Counts
United Continental Posts Drop in Earnings
Mattel Loss ... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2016-04-20. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Fall | 0.0032 | 2 | 4 | 209.74 | 209.9 | null | 2.1919 | 88,316,100 | 210.2 | 208.94 | 183.9792 | 209.836 | 201.753 | 60.5648 | 179.8283 | 27.56 | 204.5887 | 198.2647 | 0.000763 | 1.26 | 0 | 0 | 2016-04-20T00:00:00 | [
-0.03933504596352577,
-0.021523866802453995,
0.030873168259859085,
0.00811387225985527,
0.03770032897591591,
0.015469728969037533,
-0.011518005281686783,
0.025558413937687874,
-0.05520711839199066,
-0.02946655824780464,
-0.027983099222183228,
0.008913638070225716,
0.005289360415190458,
-0.... | 1 | 1 | 1 | 1 | [
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.2857142857142857,
0.25,
0,
0,
0,
-0.125,
0,
0,
0.125,
0,
0,
0,
0.14285714285714285,
0.2,
0,
0,
0.08333333333333333,
0.125,
0.16666666666666666,
0,
0.25,
0,
0,
0,
0,
-0.14285714285714285,
0... | 0.009319 | 23 | 17 | 208.973333 | 208.168 | 0.00465 | 1 | 0.00003 |
nifty_1241 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Singapore Authorities Probe Possible Contraventions of Securities Act
Oil Prices Up On Signs of Slower Production
Blackstone Profit Sinks in a Rough Quarter
Yum Brands’ China Business on Upswing Ahead of Spinoff
Volkswagen Reaches Deal With U.S. Over Diesel-Emissions Scandal
Schlumberger Cut Another 2,000 Jobs in First... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2016-04-21. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | 0.001 | 3 | 4 | 209.95 | 210.1 | null | 2.2747 | 81,100,300 | 210.92 | 209.39 | 184.1546 | 210.4979 | 201.6451 | 60.7678 | 181.2182 | 31.3452 | 204.9787 | 198.639 | 0.000714 | 1.53 | 0 | 0 | 2016-04-21T00:00:00 | [
-0.06362581253051758,
-0.05570979043841362,
0.051654137670993805,
0.034854233264923096,
0.09218709170818329,
0.07513971626758575,
-0.025335492566227913,
-0.005473295226693153,
-0.050216346979141235,
-0.02031402476131916,
-0.009906020946800709,
-0.00994839146733284,
-0.05591658502817154,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0.14285714285714285,
0,
0,
0,
0.25,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.125,
0.25,
0.1,
-0.14285714285714285,
0.14285714285714285,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.166666... | 0.009594 | 26 | 19 | 209.746667 | 209.004 | 0.004524 | 1 | 0.00001 |
nifty_1242 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | 1MDB Confirms Default on $1.75 Billion Bond Issue
Detergent Pods More Dangerous to Children
Regulators Recommend Approval of Charter-Time Warner Cable Deal
Regulators Release Lightly Redacted Theranos Letter, Inspection Report
South Korean Economy Grows 0.4%
Asia Natural Gas Prices Hit the Brakes
Supreme Court Grapples... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-04-25 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0 | 0 | 4 | 208.55 | 208.97 | null | 2.158 | 99,251,700 | 209.29 | 207.91 | 183.1641 | 210.9127 | 202.3913 | 58.9926 | 113.1339 | 17.4009 | 205.6127 | 199.2992 | 0.002014 | 1.38 | 0 | 0 | 2016-04-25T00:00:00 | [
-0.027797536924481392,
-0.05935938283801079,
-0.0009246057597920299,
0.03573603183031082,
0.06083117797970772,
-0.0008841393282637,
-0.03831604868173599,
0.041200608015060425,
-0.005197055172175169,
-0.07003320753574371,
-0.05621878057718277,
0.037180688232183456,
-0.0553278811275959,
-0.0... | 0 | 1 | 1 | 1 | [
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0.25,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.16666666666666666,
-0.2,
0,
-0.14285714285714285,
0,
0,
0.2,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.1111111111... | -0.002833 | 7 | 9 | 209.656667 | 209.198 | 0.003203 | 1 | -0 |
nifty_1243 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Slide in Australian Consumer Price Stokes Case For Rate Cut
Fortescue Uses Cash Pile to Pay Back More Debt
Oil Prices Extend Rally on Signs of Waning Supplies
New Zealand Logs Biggest Annual Trade Deficit Since 2009
Australia’s Largest Dairy Processor Cuts Profit Forecast
SEC to Withdraw Order Granting Steven Rattner’s... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-04-26 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | -0.0017 | 1 | 4 | 208.26 | 208.61 | null | 2.0534 | 66,166,500 | 208.66 | 207.54 | 182.8486 | 210.9462 | 202.8948 | 58.4109 | 90.5226 | 14.0569 | 205.8077 | 199.6242 | 0.001681 | 1.12 | 0 | 0 | 2016-04-26T00:00:00 | [
-0.04972238838672638,
-0.12479778379201889,
0.06007446348667145,
0.07781659066677094,
0.06619897484779358,
0.09264863282442093,
-0.023029090836644173,
0.04275558516383171,
-0.03138325363397598,
-0.05813545361161232,
-0.018908964470028877,
-0.023040009662508965,
-0.0996650904417038,
0.03493... | 1 | 1 | 1 | 1 | [
-0.1,
-0.1111111111111111,
0.1111111111111111,
-0.1111111111111111,
0.125,
0,
0,
0,
0.2222222222222222,
0,
0,
0,
0,
-0.125,
-0.1111111111111111,
0,
0,
0,
0,
0,
-0.1,
0,
-0.1111111111111111,
-0.1,
-0.125,
0.16666666666666666,
0,
0,
0,
0,
0.16666666666666666... | 0.004605 | 27 | 25 | 209.226667 | 209.364 | 0.003357 | 1 | -0.000008 |
nifty_1244 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Nikkei Falls After BOJ Stands Pat
Elon Musk Gives His Companies Unusual Financial Help
Drug Companies Turning to Startups for New Antibody Technologies
Crude Oil Prices Pare Gains, Dragged by Glut Worries
Investors Put Chips on the Yen
New Tax Inversion Rules Complicate Equipment-Maker Deal
United Technologies Beats Es... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-04-27 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Fall | 0.0015 | 2 | 4 | 209.04 | 208.92 | null | 1.9728 | 75,864,200 | 209.52 | 208.36 | 183.1203 | 211.1371 | 203.0839 | 58.773 | 104.7601 | 19.737 | 206.0217 | 199.8775 | -0.000574 | 1.16 | 0 | 0 | 2016-04-27T00:00:00 | [
-0.0387563519179821,
-0.1606481969356537,
0.040598973631858826,
-0.028896450996398926,
0.052703097462654114,
0.022927017882466316,
0.03790704905986786,
0.08685407787561417,
0.004517652560025454,
-0.028509220108389854,
-0.02005789615213871,
-0.02380267344415188,
-0.061734069138765335,
-0.02... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0.125,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.125,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
-0.25,
0,
0,
0,
0,
... | 0.00312 | 25 | 26 | 208.833333 | 209.3 | 0.001815 | 1 | 0.000005 |
nifty_1245 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Eastman Chemical Posts Sales Decline
Origin Energy Revenue Jumps on Surge in LNG Production
Atlantic City, America’s Worst-Rated Town, Stares at Default
Malaysia Stocks Slump to More Than Three-Month Low
Oil Prices Slip on Profit Taking
Caterpillar to Close Five Plants, Shed 820 Jobs
Apollo Education Doesn’t Have Enoug... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2016-04-28. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Fall | 0.0021 | 3 | 4 | 208.47 | 209.35 | null | 1.9214 | 77,329,400 | 209.81 | 208.05 | 183.4972 | 211.3882 | 203.1658 | 59.2818 | 101.4084 | 16.7634 | 206.261 | 200.1392 | 0.004221 | 1.76 | 0 | 0 | 2016-04-28T00:00:00 | [
-0.02349083684384823,
-0.050937145948410034,
0.07049757987260818,
0.017618564888834953,
0.04173831641674042,
0.0738425925374031,
-0.0037942640483379364,
0.08690248429775238,
-0.022188005968928337,
-0.004079121630638838,
-0.028741560876369476,
-0.022130867466330528,
-0.08531150221824646,
-0... | 1 | 0 | 1 | 1 | [
-0.2,
0.1111111111111111,
-0.1,
-0.1111111111111111,
0.16666666666666666,
0,
0,
0,
-0.2,
-0.1111111111111111,
-0.14285714285714285,
0,
-0.125,
0.25,
0,
0,
0,
0,
0,
0,
0.125,
0.125,
-0.125,
0,
0,
0.25,
0,
0,
0.16666666666666666,
0.14285714285714285,
-0.125,... | 0.01157 | 40 | 34 | 208.96 | 209.19 | 0.001489 | 1 | 0.000024 |
nifty_1246 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Futures Stabilize in Asia Trading in Wake of Rout
Australian Craig Wright Claims He Is Bitcoin Inventor
China Shares Rise on Xi’s Stock Market Promise
Deutsche Bank North America CEO Jacques Brand to Leave
Reckitt Benckiser Korea Apologizes for Deadly Disinfectants
Dodd-Frank May Have Created Own Set of Risks, Offi... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-05-02 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | -0.0054 | 0 | 5 | 206.72 | 206.33 | null | 1.4315 | 142,424,100 | 207.13 | 205.03 | 180.8502 | 211.3939 | 203.2941 | 54.3465 | -7.2171 | 8.0615 | 206.4547 | 200.6778 | -0.001887 | 2.1 | 0 | 0 | 2016-05-02T00:00:00 | [
-0.03962662070989609,
-0.06225956603884697,
0.019472135230898857,
-0.0035112404730170965,
0.007091122213751078,
-0.016232457011938095,
-0.02447470650076866,
0.023222271353006363,
0.008585749194025993,
-0.045707933604717255,
-0.03665418550372124,
0.02869378961622715,
-0.05498739331960678,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0.1,
0,
-0.1,
0,
-0.18181818181818182,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
-0.14285714285714285,
0,
0,
0,
-0.1111111111111111,
0.1111111111111111,
0,
0,
0,
0,
-0.166666666666666... | -0.012413 | 9 | 18 | 208.2 | 208.436 | 0.003011 | 1 | 0.000067 |
nifty_1247 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | PRESS DIGEST - Wall Street Journal - May 2
PRESS DIGEST- New York Times business news - May 2
Swiss stocks - Factors to watch on May 2
SE Asia Stocks-Philippine stocks hit 7-week low on election jitters
BRIEF-Philippines' Security Bank income down in Q1
Swiss stocks - Factors to watch on May 2
BRIEF-Idealist REIT Q1 ne... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2016-05-03. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Fall | 0.0079 | 1 | 5 | 206.92 | 207.97 | null | 1.3296 | 62,188,000 | 208.18 | 206.41 | 182.2876 | 211.4551 | 203.4049 | 56.428 | 38.0594 | 0.0265 | 206.5743 | 200.9507 | 0.005074 | 1.77 | 0 | 0 | 2016-05-03T00:00:00 | [
0.003749235300347209,
0.006585738621652126,
-0.0030870407354086637,
0.0021957966964691877,
0.09166029840707779,
-0.028114506974816322,
-0.005961339920759201,
0.0668446496129036,
0.028533928096294403,
-0.010951897129416466,
-0.026398587971925735,
-0.07060566544532776,
-0.036520592868328094,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
-0.06666666666666667,
-0.1,
0,
0,
0.1,
0,
0,
0.06666666666666667,
0,
0,
-0.09090909090909091,
0,
0.07692307692307693,
0.08333333333333333,
0,
0,
0,
0,
0.0909090909... | 0.001249 | 74 | 72 | 207.883333 | 208.236 | 0.004931 | 1 | 0.00001 |
nifty_1248 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Futures Rally in Asia, Shrugging off Inventory Rise
Malaysia Stocks Slip Amid Bearish Regional Markets
HSBC Unit Appeals Fine by Hong Kong Regulator
Time Warner Earnings Lifted by Strength at Turner, HBO
Beijing Pulls Cork on Pork
In Puerto Rico’s Debt Crisis, Shades of Argentina
National Australia Bank Swings to L... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2016-05-04. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | -0.0087 | 2 | 5 | 206.52 | 206.16 | null | 1.0902 | 106,422,100 | 206.8 | 205.28 | 180.7012 | 211.3087 | 203.7483 | 53.636 | -16.5462 | 7.9035 | 206.624 | 201.2542 | -0.001743 | 1.52 | 0 | 0 | 2016-05-04T00:00:00 | [
-0.0335538275539875,
-0.08379022032022476,
0.0834827646613121,
0.06864964216947556,
-0.0021405830048024654,
0.07386958599090576,
-0.0801558569073677,
-0.021427715197205544,
-0.018452608957886696,
-0.07998201251029968,
-0.02115599438548088,
0.007912102155387402,
-0.05833861976861954,
0.0185... | 1 | 1 | 1 | 1 | [
0.1111111111111111,
-0.14285714285714285,
0,
0.1111111111111111,
0,
-0.2222222222222222,
-0.1,
0,
0,
0,
0,
0,
-0.125,
0,
0,
-0.16666666666666666,
0.16666666666666666,
0,
0,
0,
-0.2,
-0.125,
0.1,
0,
0,
0.16666666666666666,
-0.1,
0.25,
0,
0,
0,
0.166666666... | 0.01201 | 24 | 17 | 206.82 | 207.746 | 0.006568 | 1 | -0.000104 |
nifty_1249 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Goldman Sachs Cuts More Jobs
Oil Futures Ease in Asia as Traders Weigh Supply Disruptions
GM, Lyft to Test Self-Driving Electric Taxis
Malaysia Stocks Drop Alongside Regional Markets
Breeders Stew Over How to Slow Pace of Chicken Growth
Former Ranbaxy Owners Ordered to Pay $385 Million to Daiichi Sankyo
Redstone Lawyer... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2016-05-05. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | -0.0056 | 3 | 5 | 204.99 | 205.01 | null | 0.7985 | 92,243,800 | 205.85 | 204.42 | 179.6932 | 211.3753 | 203.5407 | 51.9467 | -54.6277 | 13.4835 | 206.639 | 201.5807 | 0.000098 | 1.43 | 0 | 0 | 2016-05-05T00:00:00 | [
-0.06335872411727905,
-0.10044967383146286,
0.04640106111764908,
0.0464579276740551,
0.02694351226091385,
0.04419339820742607,
-0.016255049034953117,
0.0012775269569829106,
-0.07583320140838623,
-0.05220711603760719,
-0.04499642550945282,
-0.0060721528716385365,
-0.05587060749530792,
0.023... | 1 | 0 | 1 | 1 | [
0,
0,
0,
-0.16666666666666666,
0.1,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0.07692307692307693,
-0.125,
0,
0,
0.2,
0,
0,
-0.125,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0.16666666666666666,
0.16666666666666666,
0,... | -0.003601 | 18 | 18 | 206.38 | 206.964 | 0.006786 | 1 | 0.00002 |
nifty_1250 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Japan Threatens Intervention on Yen
Oil Prices Fall as Threats From Canada Wildfires Abate
Malaysia Stocks Fall on Weaker Oil Prices
China April Consumer Inflation Holds Steady at 2.3%
Uber, Lyft Shut Down in Austin Over Fingerprint Vote
Roundup of Form D Regulatory Filings--May 9
Total to Buy Battery Maker Saft Groupe... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2016-05-09. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | 0.0037 | 0 | 5 | 204.06 | 205.72 | null | 0.4224 | 89,315,000 | 205.77 | 203.88 | 180.3154 | 211.1476 | 203.9924 | 52.9216 | -62.7726 | 16.3194 | 206.7843 | 202.2472 | 0.008135 | 1.89 | 0 | 0 | 2016-05-09T00:00:00 | [
-0.06919468194246292,
-0.028699243441224098,
0.057572782039642334,
0.027293987572193146,
0.07225558161735535,
0.004649598151445389,
-0.030306082218885422,
0.03485000878572464,
-0.0493856705725193,
0.0015215732855722308,
-0.04197853431105614,
-0.015495133586227894,
-0.055421218276023865,
-0... | 1 | 0 | 1 | 1 | [
0,
-0.1111111111111111,
-0.14285714285714285,
-0.1111111111111111,
0,
-0.125,
0,
0,
0,
0.14285714285714285,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.14285714285714285,
0.125,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.017036 | 6 | 17 | 205.63 | 206.238 | 0.007057 | 1 | -0.000063 |
nifty_1251 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Crude Oil Falls in Asia; Trading Is Choppy
Christie’s Sells Basquiat for Record $57.3 Million
China Shares Reverse Earlier Gains; Expectations of Weak New Credit Data
Goldman, Jefferies Put LendingClub Deals on Hold
Crop Prices Rally as Report Points to Easing of Glut
Stocks Climb as Oil Prices Bounce Back
Big Change i... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-05-10 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | 0.0008 | 1 | 5 | 205.57 | 205.89 | null | 0.3252 | 74,374,900 | 206.4 | 205.36 | 180.4645 | 210.9351 | 204.3919 | 53.1576 | -37.3724 | 10.6458 | 206.8727 | 202.631 | 0.001557 | 1.04 | 0 | 0 | 2016-05-10T00:00:00 | [
-0.05570748448371887,
-0.08794989436864853,
0.022160887718200684,
0.06020449474453926,
0.054941240698099136,
0.04246513918042183,
0.02258218266069889,
0.03417615592479706,
-0.013762492686510086,
0.004035911522805691,
-0.023409929126501083,
0.05158098787069321,
-0.050501227378845215,
0.0714... | 1 | 0 | 1 | 1 | [
0,
0.1111111111111111,
-0.09090909090909091,
0,
0.1,
0,
0,
0,
-0.25,
0,
0,
0,
0,
-0.125,
0.125,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.166666666... | 0.004721 | 17 | 14 | 205.54 | 206.15 | 0.006765 | 1 | 0.000004 |
nifty_1252 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BOJ Board Called for Breather to Gauge Effects of Negative Rates
Oil Prices Reverse Gains But Uptrend Intact
Sotheby’s Rallies with $242.2 Million Auction
Ubeam’s Wireless Charging Questioned By Former Top Engineer
Alaska Airlines, JetBlue Top J.D. Power Airline Satisfaction Study
Pipeline Outage Adds to Nigerian Oil D... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-05-11 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0124 | 2 | 5 | 206.72 | 208.45 | null | 0.4496 | 77,472,200 | 208.47 | 206.64 | 182.7083 | 210.9721 | 204.6079 | 56.5505 | 41.7628 | 5.5376 | 206.9837 | 202.9947 | 0.008369 | 1.83 | 0 | 0 | 2016-05-11T00:00:00 | [
-0.09023702889680862,
-0.05568605288863182,
-0.003855005605146289,
0.004385376814752817,
0.0831669345498085,
-0.048677753657102585,
0.0037846288178116083,
0.061982251703739166,
-0.023014992475509644,
-0.06525838375091553,
-0.08574926108121872,
0.09769417345523834,
-0.04949658736586571,
-0.... | 1 | 1 | 1 | 1 | [
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.0833... | -0.002557 | 7 | 9 | 206.686667 | 206.246 | 0.008273 | 1 | -0.000032 |
nifty_1253 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bets on Fannie and Freddie Get Help From Lobbyists
Oil Prices Fall as Oversupply Worries Trump Bullish IEA Report
Swift Finds Evidence of Second Malware Attack
Malaysia Stocks Slide Ahead of GDP Data
Roundup of Form D Regulatory Filings--May 12
Russian Fertilizer Producer Grows Rich on Weak Ruble
Global Oil Glut to Shr... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-05-12 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Fall | -0.0094 | 3 | 5 | 207.91 | 206.5 | null | 0.3864 | 81,727,000 | 208.54 | 206.5 | 180.9991 | 210.9466 | 204.4834 | 53.4971 | 11.247 | 4.4333 | 206.9997 | 203.2733 | -0.006782 | 2.04 | 0 | 0 | 2016-05-12T00:00:00 | [
-0.023834306746721268,
-0.10166028887033463,
-0.01929607056081295,
0.04188334941864014,
0.047839224338531494,
-0.006901702377945185,
-0.058147408068180084,
0.05309385433793068,
-0.06140851229429245,
-0.04747636988759041,
-0.036775555461645126,
0.025019388645887375,
-0.054099369794130325,
-... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
-0.125,
-0.125,
0.09090909090909091,
0,
0,
0.125,
0,
0,
-0.2,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
-0.125,
0,
0,
-0.16666666666666666,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.2,
... | -0.009359 | 18 | 22 | 206.946667 | 206.314 | 0.008472 | 1 | 0.000088 |
nifty_1254 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Edge Up; Profit-Taking Risk Ahead
Mitsubishi UFJ Names Two Women to Top Ranks
LendingClub Discloses Justice Probe, Potential Shift in Business Model
Bridgewater Approved to Set Up Shanghai Unit
Dex Media Files for Chapter 11 Bankruptcy Protection
Malaysia Stocks Rise Following Overnight Gains on Wall Street
... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-05-16 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Fall | -0.0087 | 0 | 5 | 206.21 | 204.76 | null | 0.1512 | 96,474,600 | 206.86 | 204.38 | 179.474 | 211.0033 | 203.9797 | 50.8684 | -69.583 | 11.108 | 206.9623 | 203.7125 | -0.007032 | 2.48 | 0 | 0 | 2016-05-16T00:00:00 | [
-0.055735133588314056,
-0.07923135161399841,
0.027162102982401848,
0.016157153993844986,
0.06815584003925323,
0.01515977829694748,
-0.05249793082475662,
0.0017157060792669654,
-0.04053700342774391,
-0.06420208513736725,
-0.00644239317625761,
-0.0020094027277082205,
-0.07205494493246078,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.18181818181818182,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
-0.1111111111111111,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.25,
-0.1111111111111111,
0,
... | -0.006645 | 8 | 11 | 206.57 | 206.264 | 0.009108 | 1 | 0.000058 |
nifty_1255 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FOREX-Yen slips after initial rise on China growth worries
Australia shares gain, healthcare shines; NZ pauses near record high
China c.bank queries banks on need for MLF loans, rates remain same - traders
China's top 10 steel mills controlled 34.2 percent of total capacity at end: 2015
Europe, China should consider re... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2016-05-17. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0099 | 1 | 5 | 204.96 | 206.78 | null | 0.165 | 77,486,800 | 207.34 | 204.89 | 181.2446 | 210.7937 | 203.9433 | 53.592 | -25.5582 | 7.1126 | 206.98 | 203.9588 | 0.00888 | 2.45 | 0 | 0 | 2016-05-17T00:00:00 | [
-0.020195510238409042,
-0.05921373516321182,
-0.012745893560349941,
0.034301940351724625,
0.058561861515045166,
-0.0221363864839077,
0.007948823273181915,
0.01715966686606407,
-0.03806013986468315,
-0.05521075055003166,
-0.008914781734347343,
-0.07822743058204651,
-0.025174735113978386,
0.... | 1 | 1 | 1 | 1 | [
0.1,
0.2,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0.0625,
0,
0,
0.08333333333333333,
0,
-0.1111111111111111,
0,
0,
0.16666666666666666,
0.1,
0.07692307692307693,
0.09090909090909091,
0.09090909090909091,
0,
0,
-0.08333333333333333,
0,
0,
... | -0.001189 | 103 | 108 | 206.013333 | 206.476 | 0.010142 | 1 | -0.000012 |
nifty_1256 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Rally Loses Steam on Stronger Dollar
Rocket-Engine Row Threatens Some Civil Space Programs
Hong Kong Stocks Sink as US Rate-Hike Expectations Rise
Looking at Video and Internet Providers
A Year Later, Record Eludes Dow
American Energy Partners LP to Shut Down
Financial Stocks Climb on Fed Minutes
New York’s ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-05-18 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0093 | 2 | 5 | 206.46 | 204.85 | null | 0.0199 | 114,924,900 | 206.8 | 204.23 | 179.5529 | 210.4998 | 203.7322 | 50.8082 | -72.6942 | 11.7757 | 207.002 | 204.1267 | -0.007798 | 2.57 | 0 | 0 | 2016-05-18T00:00:00 | [
-0.08144586533308029,
-0.08144806325435638,
0.09843231737613678,
0.038969334214925766,
0.08283121883869171,
0.017583006992936134,
-0.06207755580544472,
-0.0034502476919442415,
-0.012555980123579502,
-0.0652109682559967,
-0.02206551656126976,
0.014037306420505047,
-0.10491956025362015,
-0.0... | 1 | 1 | 1 | 1 | [
0.125,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.1,
0.16666666666666666,
0.2,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0.1111111111111111,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
... | 0.012349 | 17 | 9 | 205.463333 | 206.268 | 0.011148 | 1 | -0.000115 |
nifty_1257 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Rise in Asia as Supply Disruptions Remain in Focus
Head of Morgan Stanley’s Joint Venture in China Stepping Down
Roundup of Form D Regulatory Filings--May 19
Malaysia Stocks Rise, but US Rate-Hike Pressures Loom
RBA Board Member Dismisses Talk of Lowering Inflation Target
Gold Recovers Some Ground in Asia
Ba... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2016-05-19. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | 0.0003 | 3 | 5 | 204.44 | 204.91 | null | -0.0892 | 120,062,100 | 206.3 | 203.63 | 179.6055 | 210.0684 | 203.6446 | 50.8902 | -85.7086 | 15.8794 | 206.9517 | 204.3365 | 0.002299 | 2.67 | 0 | 0 | 2016-05-19T00:00:00 | [
-0.08246932178735733,
-0.07049718499183655,
0.07631461322307587,
0.0387897714972496,
0.04775121808052063,
-0.01063050888478756,
-0.005571809597313404,
-0.009718706831336021,
0.012786283157765865,
-0.031885478645563126,
-0.009581008926033974,
0.007605621125549078,
-0.044906873255968094,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
-0.125,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
-0.09090909090909091,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
... | -0.006179 | 8 | 15 | 205.513333 | 205.56 | 0.008507 | 1 | -0.000002 |
nifty_1258 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BOJ Executive Says Presence in Stock Market Not Oversized
Singapore Stocks Take Their Cues, Follow Global Markets Down
Oil Prices Retreat On Near-Term Supply-Growth Concerns
Banks Dealt Blow in Libor Lawsuits
Russia Places First Eurobond Since Sanctions Imposed
At Bell Works, a Little City in the Suburbs
Polycom Receiv... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-05-23 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | 0.0063 | 0 | 5 | 204.92 | 205.49 | null | -0.2354 | 104,990,400 | 206.1 | 204.86 | 180.1139 | 209.5421 | 203.3459 | 51.6888 | -63.4385 | 7.5323 | 206.993 | 204.6857 | 0.002782 | 1.24 | 0 | 0 | 2016-05-23T00:00:00 | [
-0.03632626682519913,
-0.10736295580863953,
-0.029235726222395897,
-0.008516300469636917,
0.03535854071378708,
-0.005961453076452017,
0.05614680051803589,
0.04301947355270386,
-0.004335434641689062,
-0.010494108311831951,
0.006085554603487253,
0.050045739859342575,
-0.08040866255760193,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.125,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.11111111111... | -0.00394 | 4 | 6 | 205.083333 | 205.358 | 0.008653 | 1 | -0.000025 |
nifty_1259 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Swiss Bank Is Charged Over 1MDB Dealings
China Shares Up, Tracking US Rally, But Weaker Yuan Caps Gains
U.S. Oil Prices Highest in More Than Seven Months
Online Lender Prosper Raises Rates for Riskier Borrowers
Coca-Cola Makes Management Changes
Sweeping Rule Marks First Update to Chemical Safety in 40 Years
Ryan Howar... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2016-05-24. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | -0.0014 | 1 | 5 | 205.51 | 205.21 | null | -0.259 | 58,682,600 | 205.84 | 204.99 | 179.8685 | 209.242 | 203.306 | 51.2715 | -71.4978 | 7.5323 | 207.0327 | 204.8543 | -0.00146 | 0.85 | 0 | 0 | 2016-05-24T00:00:00 | [
-0.025090737268328667,
-0.09902314841747284,
0.021215468645095825,
-0.009695634245872498,
0.11933397501707077,
0.005110124126076698,
0.0014046989381313324,
0.05012987554073334,
0.006238866597414017,
-0.006760227493941784,
-0.08316770195960999,
0.010235399939119816,
-0.00967489741742611,
0.... | 0 | 1 | 1 | 1 | [
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
-0.125,
0,
0,
-0.125,
0.3333333333333333,
0,
0,
0.08333333333333333,
0,
0,
0,
0.1111111111111111,
-0.14285714285714285,
0.1111111111111111,
-0.1111111111111111,
-0.07... | 0.00632 | 14 | 11 | 205.203333 | 205.448 | 0.007408 | 1 | -0.000009 |
nifty_1260 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | COLUMN-What's so scary about falling population, growth and prices? - James Saft
BRIEF-CPT Technology's units sign agreements to sell stakes in Xiamen Overseas Chinese Electronic
FOREX-Risk aversion shores up yen, commodity currencies sag on declining oil
Reuters Business News Schedule at 0430 GMT/00.30AM ET
PRESS DIGE... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2016-05-25. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.013 | 2 | 5 | 206.17 | 207.87 | null | -0.0623 | 93,537,800 | 208.24 | 206.14 | 182.2 | 209.025 | 203.418 | 54.853 | 18.1022 | 10.465 | 207.0977 | 205.0928 | 0.008246 | 2.1 | 0 | 0 | 2016-05-25T00:00:00 | [
0.016618762165308,
-0.054858382791280746,
0.04009770229458809,
0.08207472413778305,
0.12912677228450775,
0.02687647193670273,
-0.003993796184659004,
0.043062783777713776,
-0.017280681058764458,
-0.025985967367887497,
0.02269250713288784,
-0.11236968636512756,
-0.02385408990085125,
0.008508... | 1 | 1 | 1 | 1 | [
0.07692307692307693,
0,
-0.08333333333333333,
0,
0,
0.1,
-0.09090909090909091,
-0.1111111111111111,
0,
0.1111111111111111,
0,
0,
-0.09090909090909091,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0.07692307692307693,
0,
-0.1111111111111111,
0,
0.08333333333333333,
0,
0,
0,
0.... | 0.006143 | 88 | 54 | 206.19 | 205.666 | 0.008387 | 1 | 0.00008 |
nifty_1261 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Tech billionaire Thiel backing wrestler Hogan's Gawker lawsuit - Forbes
MIDEAST STOCKS - Factors to watch - May 25
China state-owned firms' profits down 8.4 pct year-on-year in January-April
BOJ ready to ease if FX moves affect price goal: Kuroda
Reuters Business News Schedule at 0430 GMT/00.30AM ET
BRIEF-Chang Wah Ele... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2016-05-26. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0068 | 3 | 5 | 208.67 | 209.28 | null | 0.205 | 76,621,400 | 209.77 | 207.87 | 183.4358 | 209.0052 | 203.4308 | 56.6021 | 85.1317 | 19.6313 | 207.1403 | 205.279 | 0.002923 | 1.9 | 0 | 0 | 2016-05-26T00:00:00 | [
-0.0756087675690651,
-0.018469007685780525,
0.03594290092587471,
-0.03279221057891846,
0.03866953030228615,
-0.04702218249440193,
0.08810508251190186,
0.0363474003970623,
-0.029629606753587723,
-0.009802252985537052,
0.04710455611348152,
-0.06028251349925995,
-0.020942559465765953,
0.04045... | 1 | 1 | 1 | 1 | [
-0.1,
0,
0,
0,
0,
0.09090909090909091,
0.08333333333333333,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0.07692307692307693,
0,
0,
0,
-0.06666666666666667,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0.09090909090909091... | 0.003631 | 89 | 68 | 207.453333 | 206.552 | 0.005744 | 1 | 0.000025 |
nifty_1262 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Tilt Lower; Focus Stays on U.S. Crude Data and OPEC Meeting
U.S. Steel Tariffs Create a Double-Edged Sword
Anbang Withdraws Application for N.Y. Approval of Insurance Deal
Singapore Stocks Fall on Negative Regional, US Lead
Staples CEO to Step Down
Former Calpers CEO Sentenced in Bribery Case
Shari Redstone ... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-05-31 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0043 | 1 | 5 | 209.53 | 210.24 | null | 0.6499 | 64,211,200 | 210.25 | 209.47 | 184.2773 | 210.0506 | 202.9654 | 57.7911 | 116.7454 | 22.8181 | 207.2667 | 205.6257 | 0.003389 | 0.78 | 0 | 0 | 2016-05-31T00:00:00 | [
-0.05096482113003731,
-0.07177052646875381,
0.026936879381537437,
-0.02570287697017193,
0.04065000265836716,
0.02062700130045414,
0.004002697300165892,
0.013251665979623795,
-0.023383617401123047,
-0.007714321371167898,
-0.0006383276195265353,
0.014404450543224812,
-0.030164238065481186,
-... | 1 | 1 | 1 | 1 | [
-0.07142857142857142,
0,
0,
-0.25,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
-0.09090909090909091,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
-0.14285714285714285,
0,
0,
0,
0.16666666666666666,
0,
0,... | 0.000115 | 11 | 13 | 209.13 | 207.618 | 0.005176 | 1 | 0 |
nifty_1263 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS - Factors to watch - May 31
BRIEF-Shenghua Entertainment Communication to pay 2015 dividend on Aug. 2
China shares jump on rising foreign interest; Hong Kong benefits
BRIEF-Gazprombank Q1 net result turns to profit of RUB 8.73 billion
UPDATE 1-India's Sun Pharma forecasts annual sales below estimates, sh... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-06-01 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0019 | 2 | 6 | 210.56 | 209.84 | null | 0.7931 | 109,879,400 | 210.69 | 209.18 | 183.9267 | 210.3963 | 202.8067 | 57.1152 | 108.1922 | 25.3947 | 207.2867 | 205.7825 | -0.003419 | 1.51 | 0 | 0 | 2016-06-01T00:00:00 | [
-0.04529854655265808,
-0.08729798346757889,
0.08827425539493561,
0.05651478469371796,
0.08945290744304657,
-0.025081567466259003,
-0.013015436008572578,
0.05945098400115967,
0.01759576052427292,
-0.039371803402900696,
-0.015828236937522888,
-0.022534919902682304,
-0.0394468829035759,
0.033... | 1 | 1 | 1 | 1 | [
0,
0.09090909090909091,
0,
0.07692307692307693,
-0.07692307692307693,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0... | -0.004031 | 56 | 84 | 209.786667 | 208.488 | 0.00618 | 1 | 0.000008 |
nifty_1264 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China regulator inspects insurers' investment risk controls -paper
Australia's NAB looks to boost small company loans, offset mortgage slowdown
BRIEF-Ampliphi Biosciences says pricing of direct public offering of common stock
Nippon Steel looks to break up Usiminas after CEO appointment: source
UPDATE 1-Australia econo... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-06-02 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.002 | 3 | 6 | 209.12 | 210.27 | null | 0.9306 | 69,936,200 | 210.48 | 208.89 | 184.3036 | 210.9319 | 202.6821 | 57.6658 | 106.5476 | 22.5132 | 207.299 | 205.9438 | 0.005499 | 1.59 | 0 | 0 | 2016-06-02T00:00:00 | [
-0.052902281284332275,
-0.006102494429796934,
0.024225572124123573,
0.05902347341179848,
0.03912433609366417,
-0.013381910510361195,
0.015103761106729507,
-0.01816403865814209,
-0.03979786857962608,
0.03349089249968529,
0.022570356726646423,
-0.037377145141363144,
0.017942756414413452,
0.0... | 1 | 1 | 1 | 1 | [
-0.125,
-0.08333333333333333,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
-0.06666666666666667,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.090909090909090... | -0.003177 | 59 | 78 | 210.116667 | 209.5 | 0.005573 | 1 | -0.000006 |
nifty_1265 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China says it hopes for counter-terror intelligence sharing with France
China stats bureau likely to set up own think tank
RPT-Gulf investors hold back from UK property deals on Brexit fears
UAE c.bank governor says banking sector liquidity is very good
MIDEAST STOCKS-Gulf bourses may be caught in a lull ahead of Ramad... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-06-06 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | -0.003 | 0 | 6 | 210.25 | 210.28 | null | 1.1323 | 101,757,100 | 210.69 | 208.86 | 184.3123 | 211.8825 | 202.8525 | 57.3542 | 106.049 | 21.3366 | 207.3697 | 206.334 | 0.000143 | 1.83 | 0 | 0 | 2016-06-06T00:00:00 | [
-0.058231767266988754,
-0.0514879934489727,
-0.024314632639288902,
-0.02432195097208023,
0.06663287431001663,
-0.040774039924144745,
-0.01133198942989111,
-0.029226547107100487,
-0.028431298211216927,
-0.05485975369811058,
-0.0033235899172723293,
-0.04098116606473923,
0.0449293777346611,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.0625,
0,
0.07692307692307693,
-0.07692307692307693,
-0.08333333333333333,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0.0909090909... | -0.001739 | 7 | 12 | 210.13 | 209.982 | 0.00412 | 1 | 0.000005 |
nifty_1266 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | PBOC Maintains Full-Year Growth Target
Stocks Inch Closer to Record High
Oil Prices on Steady Climb Beyond $50 Due to Supply Declines
Activist Elliott Takes Stake in PulteGroup
Donald Trump, Jeb Hensarling Meet on Dodd-Frank Alternative
Panel Approves Towers in Brooklyn Park
Biogen Shares Down as Multiple Sclerosis The... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2016-06-07. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0051 | 1 | 6 | 210.7 | 211.35 | null | 1.2467 | 64,887,000 | 211.77 | 210.51 | 185.2502 | 212.4259 | 202.8721 | 58.757 | 145.7443 | 28.3228 | 207.449 | 206.5308 | 0.003085 | 1.26 | 0 | 0 | 2016-06-07T00:00:00 | [
-0.05878308787941933,
-0.1088029146194458,
0.01809459738433361,
0.011018005199730396,
0.04138416051864624,
0.06928976625204086,
0.03778047859668732,
0.026924729347229004,
0.020304325968027115,
-0.034437064081430435,
-0.008390096016228199,
0.016627226024866104,
-0.1023581475019455,
-0.09047... | 1 | 1 | 1 | 1 | [
0.16666666666666666,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
-0.125,
0.125,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
... | -0.000184 | 10 | 12 | 210.633333 | 210.396 | 0.003628 | 1 | -0.000001 |
nifty_1267 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Republican leader proposes weakening Dodd-Frank, spotlights U.S. political divide
COLUMN-Fed to move post big vote, and I don't mean Brexit: James Saft
MIDEAST STOCKS - Factors to watch - June 7
PRESS DIGEST - Wall Street Journal - June 7
UPDATE 1-Apple sells 30-year bond in Taiwan at 4.15 pct yield -sources
Apple sell... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2016-06-08. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0016 | 2 | 6 | 211.53 | 211.68 | null | 1.3485 | 60,974,800 | 212.34 | 211.5 | 185.5395 | 212.962 | 202.915 | 59.1853 | 154.3392 | 31.7428 | 207.5513 | 206.6795 | 0.000709 | 0.84 | 0 | 0 | 2016-06-08T00:00:00 | [
-0.04923422634601593,
-0.0752130001783371,
-0.009474184364080429,
-0.0015215360326692462,
0.08873523026704788,
0.012885333970189095,
-0.008790770545601845,
0.04003230854868889,
-0.047377001494169235,
0.020517820492386818,
0.03840033337473869,
0.00764954648911953,
-0.005097736604511738,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
-0.0625,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0.1111111111111111,
0,
0,
0,
0.0714285714285714... | 0.000411 | 70 | 72 | 211.103333 | 210.684 | 0.003252 | 1 | 0.000001 |
nifty_1268 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Australian Shares Lower Ahead of Long Weekend
Citigroup Calls Guy Hands’ Testimony in EMI Trial ‘Confused’
National Amusements Seeks Potential Board Members for Viacom
Viacom CEO Blames Infighting for Paramount Stake Sale Delay
Reports Show Inspectors Found Recurring Problems at CRF Factory
GM Gives Some Van Work to Na... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2016-06-09. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | 0.0033 | 3 | 6 | 211.84 | 212.37 | null | 1.4679 | 66,170,900 | 212.52 | 211.69 | 186.1443 | 213.5339 | 202.7351 | 60.082 | 153.2695 | 32.8249 | 207.6663 | 206.844 | 0.002502 | 0.83 | 0 | 0 | 2016-06-09T00:00:00 | [
-0.02395409159362316,
-0.08367657661437988,
-0.028876325115561485,
-0.05264606699347496,
0.06335438787937164,
0.028076088055968285,
-0.019985001534223557,
0.03766478970646858,
0.005335611291229725,
0.055904679000377655,
0.02857680432498455,
0.0471164770424366,
-0.059915028512477875,
-0.011... | 1 | 0 | 1 | 1 | [
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
-0.125,
-0.125,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.16666666666666666,
0,
0,
0,
0,
0,
0.125,
-0.25,
-0.1111111111111111,
0,
0,
0.1... | -0.013191 | 11 | 20 | 211.8 | 211.19 | 0.003011 | 1 | -0.000044 |
nifty_1269 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS-Gulf may pull back after retreats in oil, global stocks
China official says MSCI should not wait to add Chinese shares to index
RPT-INSIGHT-How Yemen's wartime central bank keeps country afloat
Egypt's Beltone Financial plans to entice overseas investors with GDRs
TABLE-Kuwait money supply, bank loan gro... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2016-06-13. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | -0.0095 | 0 | 6 | 210.46 | 210.07 | null | 1.3859 | 113,829,200 | 210.86 | 209.43 | 184.1283 | 214.1805 | 202.9975 | 55.7325 | 72.5381 | 8.5012 | 207.8447 | 207.1213 | -0.001853 | 1.43 | 0 | 0 | 2016-06-13T00:00:00 | [
0.010906249284744263,
-0.08989954739809036,
0.05916569009423256,
-0.007923655211925507,
0.04581316187977791,
0.018282398581504822,
-0.034024428576231,
-0.004942350555211306,
-0.008679619058966637,
-0.08419056981801987,
0.006700331345200539,
-0.02477623149752617,
-0.03440345078706741,
0.038... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
0.07142857142857142,
0.1,
0,
-0.09090909090909091,
0,
-0.14285714285714285,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
-0.1,
-0.1,
0,
-0.1,
0,
0,
0,
0,
0,
... | -0.005421 | 13 | 20 | 211.373333 | 211.15 | 0.005862 | 1 | 0.000052 |
nifty_1270 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Sumner Redstone Makes Rare Appearances at CBS, Paramount
Yuan Falls on MSCI Exclusion of Chinese Shares
Roundup of Form D Regulatory Filings--June 14
Oil Prices Drop to Multiweek Low on Growing Supply
Singapore Stocks Flat Ahead of U.S Fed Decision
Virgin Australia Plans to Raise $626 Million in Equity, Cut Fleet Size
... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2016-06-14. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | -0.0077 | 1 | 6 | 209.36 | 208.45 | null | 1.1346 | 117,751,200 | 210.37 | 208.35 | 182.7083 | 214.0687 | 203.4783 | 52.9289 | 37.2799 | 0.9031 | 207.9153 | 207.185 | -0.004347 | 2.02 | 0 | 0 | 2016-06-14T00:00:00 | [
-0.018319757655262947,
-0.12926074862480164,
-0.004190082661807537,
0.04807904362678528,
-0.05723719671368599,
0.03595147654414177,
-0.023012271150946617,
-0.029537102207541466,
-0.03705710917711258,
-0.02468334138393402,
0.01677323877811432,
0.0017478899098932743,
-0.01797458902001381,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
-0.125,
-0.1111111111111111,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.14285714285714285,
-0.16666666666666666,
0,
... | 0.001611 | 13 | 12 | 210.296667 | 210.784 | 0.006683 | 1 | -0.000012 |
nifty_1271 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Yuan Shudders Despite China’s Push to Steady the Currency
BOJ Standing Pat Makes Asian Shares Choppy
RBA Says China Faces Significant Imbalances
Oil Falls for the Sixth Day on U.S. Oil Data, Brexit Risk
Capital Controls Hamper China’s MSCI Hopes Again
PBOC Sold $8.3 Billion of Foreign Exchange in May
Whole Foods Must C... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-06-15 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | -0.002 | 2 | 6 | 208 | 208.04 | null | 0.8921 | 125,059,300 | 208.74 | 206.92 | 182.349 | 214.0614 | 203.6116 | 52.2408 | 1.6712 | 11.7318 | 207.9177 | 207.246 | 0.000192 | 1.82 | 0 | 0 | 2016-06-15T00:00:00 | [
-0.052099794149398804,
-0.10525929182767868,
0.06630813330411911,
0.005828359629958868,
0.029544532299041748,
-0.0020207264460623264,
0.0455930270254612,
0.03857692703604698,
-0.0143284248188138,
-0.01400198508054018,
-0.015240496955811977,
-0.07230672985315323,
-0.015168185345828533,
-0.0... | 1 | 1 | 0 | 1 | [
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
... | -0.013332 | 4 | 17 | 208.853333 | 210.122 | 0.005615 | 1 | 0.000027 |
nifty_1272 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Pare Losses; Brexit Weighs on Commodities
Malaysia Stocks Rise Following Overnight Gains on Wall Street
Revlon Agrees to Buy Elizabeth Arden
The LGBT Community’s Political Geography
HSBC to Pay $1.58 Billion to Settle Shareholder Suit
Lumber Liquidators Won’t Resume Sales of Chinese-Made Flooring
Union Worke... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-06-16 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | -0.0014 | 3 | 6 | 208.04 | 207.75 | null | 0.6688 | 109,124,500 | 209.36 | 207.53 | 182.0948 | 213.892 | 204.071 | 51.7486 | 9.272 | 6.346 | 207.9707 | 207.2973 | -0.001394 | 1.83 | 0 | 0 | 2016-06-16T00:00:00 | [
-0.03334198519587517,
-0.04767140373587608,
0.0757756307721138,
0.047176577150821686,
0.03142182156443596,
0.034758344292640686,
0.021928615868091583,
-0.01801462657749653,
-0.02357424981892109,
-0.08830027282238007,
-0.1016201600432396,
-0.030972853302955627,
-0.060600459575653076,
-0.026... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.125,
0,
0,
0,
0.1111111111111111,
0,
-0.16666666666666666,
0,
-0.2,
0,
0,
-0.16666666666666666,
0.2,
0,
-0.16666666666666666,
0,
-0.16666666666666666,
0,
0,
0,
0,
... | -0.006522 | 8 | 12 | 208.08 | 209.336 | 0.005161 | 1 | 0.000009 |
nifty_1273 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Pare Gains; Focus on Brexit and U.S. Oil Data
Facebook Executives Reiterate Interest in China
BOJ’s Cut in Price Forecasts Blamed on Weak Growth in Economy, Wages
Lower Oil Prices Weigh on Singapore Market
Australia’s Central Bank Plays Cautious on Rates
WP Glimcher CEO Steps Down as Company Rebrands
Neel Ka... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2016-06-20. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | -0.0089 | 0 | 6 | 207.17 | 206.52 | null | 0.2777 | 117,055,700 | 207.2 | 205.75 | 181.9581 | 213.3709 | 205.1701 | 49.6077 | -51.2854 | 19.3495 | 208.1343 | 207.416 | -0.003138 | 1.45 | 0 | 0 | 2016-06-20T00:00:00 | [
-0.05155085772275925,
-0.11583440750837326,
0.069861501455307,
-0.03296060860157013,
0.058932624757289886,
0.025418974459171295,
-0.00317831221036613,
0.03089556284248829,
-0.009023310616612434,
-0.05663631483912468,
-0.017681896686553955,
-0.003385110991075635,
-0.055977240204811096,
-0.0... | 1 | 1 | 0 | 1 | [
0,
0,
-0.07692307692307693,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
-0.125,
0.2,
0,
0,
0,
0,
0,
-0.09090909090909091,
0.1,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.1111111111111111,
0,
0,
0.125,
0,
0... | -0.010387 | 7 | 13 | 207.436667 | 208.166 | 0.003894 | 1 | 0.000092 |
nifty_1274 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Oil Reaches $50 On Expectations for Lower U.S. Inventories
IKEA Plans Upgrades, Expansion in Russia
BHP Billiton Takes Steps to Boost Oil Output: CEO
Rio Tinto Shakes Up Management
Singapore’s STI Inches Up on Muted Trading Cues
Fiat Chrysler to End Production of Vehicles With Certain Faulty Air Bags
PG&E to Close... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2016-06-21. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | 0.0064 | 1 | 6 | 208.82 | 207.85 | null | 0.1785 | 82,789,600 | 209.61 | 207.75 | 183.1299 | 213.1528 | 205.6242 | 51.7354 | 8.6947 | 0.3008 | 208.2053 | 207.4948 | -0.004645 | 1.86 | 0 | 0 | 2016-06-21T00:00:00 | [
-0.05346890911459923,
-0.10619605332612991,
0.05433393642306328,
0.021266266703605652,
0.10080236941576004,
0.035997673869132996,
-0.02775960974395275,
0.047415778040885925,
-0.025196461006999016,
-0.031133733689785004,
-0.053544268012046814,
0.004893698263913393,
-0.06267978996038437,
0.0... | 1 | 0 | 1 | 1 | [
-0.08333333333333333,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.006652 | 8 | 14 | 207.373333 | 207.722 | 0.006092 | 1 | -0.000043 |
nifty_1275 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Tesla Shares Hit Hard After Offer to Buy SolarCity
Oil Prices Rise Ahead of U.K. Vote on EU Membership
BOJ Member Slams Kuroda’s Negative Rates, Communication
Malaysia Stocks Edge Up on Bremain Hopes
Australia’s Fortescue Deepens Debt Repayments
New York Fed Tightens Money-Transfer Procedures After Bangladesh Heist
Sen... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2016-06-22. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | 0.0028 | 2 | 6 | 208.3 | 208.44 | null | 0.1459 | 72,461,700 | 208.92 | 207.78 | 183.6497 | 212.8018 | 206.2982 | 52.6528 | 5.2127 | 0.3008 | 208.2903 | 207.5815 | 0.000672 | 1.14 | 0 | 0 | 2016-06-22T00:00:00 | [
-0.042523518204689026,
-0.08960852026939392,
-0.023343557491898537,
0.012554618529975414,
-0.012222341261804104,
0.03854409605264664,
0.008116011507809162,
0.03974439576268196,
-0.015663601458072662,
-0.03310307860374451,
-0.03061056137084961,
0.011161401867866516,
0.026215996593236923,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
-0.125,
0,
-0.16666666666666666,
0,
0,
0,
0.1,
0.16666666666666666,
0,
-0.125,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2222222222222222,
-0.16666666666666666,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.090909090909... | -0.00427 | 9 | 12 | 207.603333 | 207.72 | 0.005746 | 1 | -0.000012 |
nifty_1276 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | South Korea Prosecutors Arrest Volkswagen Executive
Nike Drops Lawsuit Against Olympic Hopeful Boris Berian
Fed’s Kaplan Backs Away From Favoring Interest-Rate Increase in Summer
Barnes & Noble Opens a New Chapter in Food and Drink
Why Some Postcrisis Rules Should Be Rolled Back
Asia Stocks Rise, Pound Plunges on Early... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-06-23 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | -0.0016 | 3 | 6 | 208.65 | 208.1 | null | 0.0915 | 95,560,500 | 209.5 | 207.93 | 183.3502 | 212.7898 | 206.3332 | 52.0629 | 9.1119 | 4.6194 | 208.2787 | 207.6312 | -0.002636 | 1.57 | 0 | 0 | 2016-06-23T00:00:00 | [
-0.04008200019598007,
-0.07928049564361572,
0.017275527119636536,
-0.04031912609934807,
0.16189901530742645,
0.026117488741874695,
-0.014643586240708828,
0.050961099565029144,
-0.07087516784667969,
-0.05036875233054161,
0.010829565115272999,
0.0017253935802727938,
-0.03481112793087959,
0.0... | 1 | 0 | 0 | 1 | [
0,
-0.125,
0.08333333333333333,
0,
0,
0,
-0.125,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.005391 | 6 | 11 | 208.13 | 207.732 | 0.005724 | 1 | 0.000009 |
nifty_1277 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Hong Kong finance chief says govt will watch impact from Brexit
Hong Kong finance chief says government will watch impact from Brexit
MIDEAST STOCKS-Region to take hit from Brexit, FX doesn't show panic
China touts new bank's greater understanding of developing world
China touts new bank's greater understanding of deve... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2016-06-27. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Rise | -0.0359 | 0 | 6 | 203.63 | 203.24 | null | -0.2077 | 333,444,400 | 210.85 | 202.72 | 179.0681 | 213.6823 | 204.9837 | 45.0961 | -95.3989 | 24.1802 | 208.3117 | 207.673 | -0.001915 | 8.13 | 0 | 0 | 2016-06-27T00:00:00 | [
-0.017543386667966843,
-0.06285698711872101,
0.10666199773550034,
0.015740476548671722,
0.04154898226261139,
0.004667472559958696,
0.01177990809082985,
-0.01611267775297165,
-0.09167739003896713,
-0.07959647476673126,
-0.05228150635957718,
-0.06952528655529022,
-0.00363950920291245,
0.0105... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.07142857142857142,
0,
0,
-0.08333333333333333,
0.08333333333333333,
-0.08333333333333333,
0,
0,
0,
0,
-0.07142857142857142,
0.07692307692307693,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
-0.08333333333333333,
-0.1,
0,
0,
... | -0.007956 | 18 | 29 | 206.593333 | 206.83 | 0.016901 | 1 | 0.000286 |
nifty_1278 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Brexit adds headwinds to U.S. companies slowing spending
BRIEF-ORG Packaging's unit plans to acquire stakes in mobile game developer for 1.2 bln yuan
BRIEF-Tianjin Tianbao Infrastructure to acquire stakes in Zhongtian Aviation
China stocks rebound, shrug off Brexit; Hong Kong down again
UPDATE 2-China May industrial pr... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-06-28 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | -0.0179 | 1 | 6 | 201.59 | 199.6 | null | -0.8653 | 230,775,800 | 201.6 | 198.65 | 175.8611 | 214.9243 | 202.6777 | 41.0827 | -258.6415 | 37.9822 | 208.1397 | 207.551 | -0.009872 | 2.95 | 0 | 0 | 2016-06-28T00:00:00 | [
-0.004750407766550779,
-0.07564064860343933,
0.07884825021028519,
0.04930398613214493,
0.10529927909374237,
0.024376435205340385,
0.008075151592493057,
-0.03565020114183426,
-0.05735601484775543,
0.00006660528015345335,
-0.016399836167693138,
-0.04652460664510727,
-0.010265861637890339,
0.... | 1 | 1 | 1 | 1 | [
-0.1111111111111111,
0,
0,
0,
0.14285714285714285,
0.09090909090909091,
-0.1111111111111111,
0,
0,
0,
0.15384615384615385,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0.06666666666666667,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
-... | -0.002656 | 57 | 72 | 203.646667 | 205.446 | 0.017562 | 1 | 0.000048 |
nifty_1279 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Rio Tinto Walks Away From Closed Bougainville Copper Mine
Bombardier Delivers First CSeries Jet as It Takes on Boeing, Airbus
Malaysia Stocks Recover Alongside Asia on Oil Strength
Corrections & Amplifications
New York Banking Regulator to Publish New Rules to Fight Money Laundering
Fed Sees Room for Improvement in Big... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-06-29 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | 0.018 | 2 | 6 | 201.48 | 203.2 | null | -1.0834 | 159,382,400 | 203.23 | 201.12 | 179.0329 | 215.0575 | 201.8805 | 45.9996 | -161.9879 | 28.0065 | 208.0203 | 207.5002 | 0.008537 | 2.11 | 0 | 0 | 2016-06-29T00:00:00 | [
0.018477287143468857,
-0.031117791309952736,
0.022967178374528885,
0.018534783273935318,
0.036871831864118576,
-0.030141016468405724,
0.013445667922496796,
0.04084343835711479,
-0.04090923070907593,
-0.03789234906435013,
-0.03429083153605461,
-0.013485780917108059,
-0.10335345566272736,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0.125,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0.125,
0,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0.18181818181818182,
0,
-0.14285714285714285,
0,
... | 0.002025 | 15 | 10 | 202.013333 | 204.516 | 0.020641 | 1 | 0.000036 |
nifty_1280 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fosun CEO Guo Guangchang to lower company debt
PRESS DIGEST- New York Times business news - June 29
PRESS DIGEST - Wall Street Journal - June 29
BRIEF-Guangzhou KingTeller Technology sets up JV Foshan Haisheng Financial Leasing Company
Idemitsu: Not considering issuing new shares in third-party allotment
Fitch: Indones... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-06-30 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.017 | 3 | 6 | 204.84 | 206.66 | null | -0.966 | 137,328,600 | 206.93 | 204.72 | 182.0814 | 214.867 | 201.71 | 50.137 | -58.1411 | 8.9019 | 208.0807 | 207.5413 | 0.008885 | 2.21 | 0 | 0 | 2016-06-30T00:00:00 | [
-0.06715726852416992,
-0.04922599717974663,
0.029686078429222107,
0.000999528099782765,
0.06727970391511917,
-0.03313475102186203,
0.06800664216279984,
0.023736758157610893,
-0.014628634788095951,
-0.012620256282389164,
0.01470604445785284,
-0.0534355491399765,
-0.07100611180067062,
0.0190... | 1 | 1 | 1 | 1 | [
-0.25,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.0625,
0,
0,
0,
0,
0,
0,
0,
0.0833... | 0.002249 | 67 | 54 | 203.153333 | 204.16 | 0.023138 | 1 | 0.000038 |
nifty_1281 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Strong Yen Pounds Japanese Stocks, Losses Lower in China
Mode Media Does Layoffs at Lifestyles Content Network
For Oil’s Outlook, Check the Pump
Interior-Decorating App Homee Grabs $5M
Booksellers Give Author Jonah Lehrer Another Shot
Hostess to Go Public
Brexit Aftershocks Shake U.K. Real Estate, Pound
Roundup of Form... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-07-05 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | 0.0021 | 1 | 7 | 209.48 | 209.92 | null | -0.3387 | 106,055,300 | 210.49 | 209.29 | 184.9537 | 214.6659 | 201.7321 | 53.617 | 51.6113 | 5.8209 | 208.4237 | 207.6918 | 0.0021 | 1.2 | 0 | 0 | 2016-07-05T00:00:00 | [
-0.0013224083231762052,
-0.0700988844037056,
0.016744716092944145,
0.05632992088794708,
0.03569357097148895,
-0.020114632323384285,
0.058125320822000504,
0.014692854136228561,
-0.028264939785003662,
-0.061669353395700455,
-0.04651712626218796,
-0.024924570694565773,
-0.026253942400217056,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0.1111111111111111,
0.1,
0,
0,
0,
0,
-0.1,
-0.1111111111111111,
0,
-0.1111111111111111,
0,
-0.1,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
-0.1,
0,
0,
0,
0,
... | -0.013916 | 6 | 17 | 206.593333 | 204.524 | 0.023296 | 1 | -0.000029 |
nifty_1282 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Buoyed By Likely Reduction in U.S. Crude Stocks
CBS Plans to Spin Off Radio Business
KKR Buys Stake in U.K. Cybersecurity Company
Mixpanel Agrees to Settle Employee Class-Action Suit for $750K
North Carolina Adopts Comprehensive Digital Currency Law
Avant Aims to Cut Loan Volume by as Much as Two-Thirds
What... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2016-07-06. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | -0.0072 | 2 | 7 | 208.95 | 208.41 | null | -0.2208 | 109,803,700 | 209.08 | 207.71 | 183.6233 | 214.3487 | 201.7553 | 51.8322 | -2.5379 | 0.8539 | 208.521 | 207.757 | -0.002584 | 1.37 | 0 | 0 | 2016-07-06T00:00:00 | [
0.018499156460165977,
-0.05330831557512283,
0.01904173009097576,
-0.03590323030948639,
0.04471798986196518,
0.008551910519599915,
-0.020741833373904228,
0.04288415610790253,
-0.021222850307822227,
-0.04874067008495331,
-0.1344912052154541,
-0.04972238093614578,
-0.0943470150232315,
-0.0308... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
-0.125,
0,
0,
-0.1111... | -0.010058 | 6 | 15 | 208.33 | 205.558 | 0.015499 | 1 | 0.000072 |
nifty_1283 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Vietnam Stock Market Hits 8-Year High on Strong Inflo
House Bill Includes Grab Bag of Regulatory Provisions
Bankruptcy Legislation for Big Banks Gains Steam
Video: Former BOE Chief Slams ‘Absurd’ Brexit Claims
Video: Mervyn King on What the U.K. Needs to Do Next
Video: Former BOE Chief on the Future of the City of Lond... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2016-07-07. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | 0.006 | 3 | 7 | 207.83 | 209.66 | null | -0.0261 | 96,021,500 | 209.8 | 207.06 | 184.7246 | 214.0648 | 201.8372 | 53.1672 | 9.6122 | 2.1526 | 208.6693 | 207.851 | 0.008805 | 2.74 | 0 | 0 | 2016-07-07T00:00:00 | [
-0.016300877556204796,
-0.10851862281560898,
0.005200820043683052,
-0.05487723648548126,
0.0606670007109642,
0.000612212170381099,
-0.033358603715896606,
0.0583215095102787,
-0.032772038131952286,
-0.006111565046012402,
-0.022951984778046608,
-0.004706568084657192,
-0.02998773194849491,
-0... | 0 | 1 | 1 | 1 | [
0.1,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0.1111111111111111,
-0.1,
0,
0,
0,
0,
0,
0.125,
0,
0.1111111111111111,
0,
0,
0,
0,
0.25,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | -0.00257 | 10 | 15 | 209.33 | 207.57 | 0.010577 | 1 | -0.000015 |
nifty_1284 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fed’s Mester Says Upward Tilt in Rates Is Appropriate
China Stocks Rise on Renewed Talk of State-Led Production Cuts
Oil Recoups but Hovers Around 2-Month Low on Glut Worries
Santander’s U.K. Cash Cow Is Put at Risk by Brexit
Brooklyn Reaches for the Sky
Accountants, Auditors to Get a New Ethics Rule Book
GOP Lawmakers... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2016-07-11. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | 0.0149 | 0 | 7 | 211.05 | 212.65 | null | 0.4754 | 133,971,000 | 212.94 | 210.78 | 187.359 | 213.7365 | 201.9385 | 56.2392 | 122.3851 | 14.6156 | 208.837 | 207.9887 | 0.007581 | 2.16 | 0 | 0 | 2016-07-11T00:00:00 | [
-0.043467383831739426,
-0.1249890848994255,
0.049013517796993256,
0.00616151699796319,
0.06180798262357712,
-0.015071542002260685,
-0.04074092209339142,
0.022586878389120102,
-0.026791421696543694,
-0.0568026565015316,
-0.010432494804263115,
0.01710330694913864,
-0.05584292113780975,
-0.02... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.125,
-0.125,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.25,
0.1111111111111111,
0,
0.1111111111111111,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | -0.000749 | 12 | 14 | 210.24 | 209.46 | 0.00985 | 1 | -0.000011 |
nifty_1285 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Large Holder Of Valeant Exited Stake Over Last Quarter—Letter
Fed’s Mester: Too Soon to Judge Impact of Brexit on U.S.
Nikkei Restores Pre-Brexit Levels Amid Policy Expectations
Live Video Discussion: Will the Fed Raise Rates in June?
Lawsuit Casts Shadow Over Hyperloop One
Roundup of Form D Regulatory Filings--July 12... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2016-07-12. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0035 | 1 | 7 | 213.19 | 213.4 | null | 0.8112 | 73,633,900 | 214.07 | 212.95 | 188.0198 | 214.3401 | 201.6679 | 56.9747 | 156.021 | 18.6714 | 208.9723 | 208.0785 | 0.000985 | 1.12 | 0 | 0 | 2016-07-12T00:00:00 | [
-0.01655004173517227,
-0.05721285939216614,
-0.0006678742938674986,
0.006908752489835024,
0.05369077995419502,
0.007152627222239971,
-0.03716673702001572,
0.059468407183885574,
-0.03679734840989113,
0.03613058850169182,
-0.04315029829740524,
-0.01899722032248974,
-0.03930503875017166,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.16666666666666666,
-0.125,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.25,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0.14285714285714285,
0,... | -0.000162 | 14 | 14 | 211.903333 | 210.808 | 0.007937 | 1 | -0.000001 |
nifty_1286 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Hershey’s Controlling Trust Feels Squeeze From Regulators, Mondelez
Abe Adviser Warns of ‘Helicopter Money’ Risks for Japan
Crude Prices Reverse Losses But Pressure Remains
Australia’s Unemployment Rate Highest Since Feb
Singapore’s STI Flirts With Fresh Gains as Global Risk Rally Continues
Huntington Bancshares, First... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2016-07-13. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Rise | 0.0073 | 2 | 7 | 214.53 | 214.95 | null | 1.1887 | 101,275,600 | 215.3 | 213.43 | 189.3855 | 215.3871 | 201.2709 | 58.4669 | 175.1516 | 22.931 | 209.1293 | 208.198 | 0.001958 | 1.87 | 0 | 0 | 2016-07-13T00:00:00 | [
-0.021285515278577805,
-0.10649225115776062,
0.009130990132689476,
0.024992456659674644,
0.051100168377161026,
0.05144951865077019,
0.03148558735847473,
0.05637580156326294,
-0.03618312627077103,
-0.015919430181384087,
-0.04168323054909706,
-0.016432758420705795,
-0.03163344785571098,
0.00... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
-0.08333333333333333,
0,
0,
0,
0,
-0.125,
-0.16666666666666666,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
-0.1,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0.125,
0,
... | -0.002402 | 9 | 13 | 213.666667 | 211.814 | 0.00799 | 1 | -0.000018 |
nifty_1287 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Markets Trade Flat Despite More Positive Economic Data
Trading Outage Deals Another Blow to Singapore Exchange’s Reputation
Fed’s Kaplan Says Central Bank Should Aim to Remove Accommodation Gradually
Dannon to Join GMO Labeling Effort
Raging Debate in Bitcoin-land: Should a Thief Get to Keep the Money?
Raging Deb... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2016-07-14. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0001 | 3 | 7 | 215.44 | 214.92 | null | 1.4685 | 87,324,100 | 215.45 | 214.35 | 189.359 | 216.318 | 201.028 | 58.4264 | 167.546 | 23.4536 | 209.2987 | 208.2927 | -0.002414 | 1.1 | 0 | 0 | 2016-07-14T00:00:00 | [
-0.0734609067440033,
-0.090687595307827,
0.009839104488492012,
0.01616600900888443,
0.108893483877182,
-0.016639048233628273,
0.04879023879766464,
0.021845366805791855,
0.02746838517487049,
0.017713889479637146,
0.010164271108806133,
-0.0010242940625175834,
-0.015729065984487534,
-0.030867... | 1 | 1 | 1 | 1 | [
0.1111111111111111,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0.1,
0,
0.125,
0,
0,
0,
0,
-0.15384615384615385,
0,
0.2,
0,
0,
-0.16666666666666666,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
-0.09090909090909091,
0,
... | 0.008236 | 12 | 9 | 214.423333 | 213.116 | 0.005564 | 1 | -0.000001 |
nifty_1288 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | CORRECTED-MIDEAST STOCKS - Factors to watch - July 17
MIDEAST STOCKS-Region to consolidate as Turkey creates caution
India Markets Weekahead: Parliament holds the key
Cleveland security tight ahead of RNC
MIDEAST STOCKS-Turkey keeps Gulf wary, Saudi's NCB falls after earnings
Draghi to ask governments to chip in to cou... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-07-18 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | -0.0013 | 0 | 7 | 216.78 | 215.83 | null | 1.9571 | 107,155,400 | 217.01 | 215.31 | 190.1608 | 218.3001 | 200.6289 | 59.1739 | 161.0293 | 25.5714 | 209.6577 | 208.4918 | -0.004382 | 1.7 | 0 | 0 | 2016-07-18T00:00:00 | [
0.006707809399813414,
-0.07899859547615051,
0.034365687519311905,
0.032315775752067566,
0.06046614050865173,
-0.009936108253896236,
-0.02930709905922413,
-0.02042524889111519,
0.021474795415997505,
-0.04379965737462044,
-0.08151640743017197,
-0.0441412515938282,
-0.01975538395345211,
-0.01... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.07142857142857142,
0,
0,
-0.18181818181818182,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.1,
0... | -0.002692 | 25 | 24 | 215.233333 | 214.35 | 0.006541 | 1 | 0.000004 |
nifty_1289 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Under Pressure as Product Glut Grows
BHP Billiton’s Iron Ore Production Shows No Signs of Slowing
Malaysia Stocks Decline Amid Softer Regional Markets
Turkish Financial Markets Stutter After Failed Coup
Fed Officials Gain Confidence They Can Raise Rates This Year
Hershey’s to Move to Larger Times Square Loca... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2016-07-19 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0.0027 | 1 | 7 | 215.97 | 216.41 | null | 2.1302 | 58,725,900 | 216.6 | 215.67 | 190.6719 | 219.1986 | 200.7194 | 59.751 | 147.8029 | 25.5714 | 209.862 | 208.6158 | 0.002037 | 0.93 | 0 | 0 | 2016-07-19T00:00:00 | [
-0.05186305567622185,
-0.060129761695861816,
0.07136984169483185,
0.08598081767559052,
0.011562093161046505,
0.04212070629000664,
-0.028152089565992355,
0.07262784987688065,
-0.07373478263616562,
-0.10257964581251144,
-0.046815622597932816,
0.004820477217435837,
-0.034080225974321365,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0,
-0.14285714285714285,
0,
0.2,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0.1,
0,
0,
-0.1,
-0.16666666666666666,
0,
0.16666666666666666,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.2,
... | -0.001475 | 13 | 15 | 215.72 | 215.102 | 0.003363 | 1 | -0.000004 |
nifty_1290 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Buoyed by Drawdown in U.S. Crude Stocks
Malaysia Stocks Underperforms Asia Markets as 1MDB Scandal Drags
How Dollar Shave’s Michael Dubin Turned a Funny Video Into $1 Billion
Regional Bank F.N.B. to Expand South
Woodside Petroleum’s Production, Revenue Falls
Urban Sanctuary Takes Shape at 50 West Street
Just... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2016-07-20. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | -0.001 | 2 | 7 | 215.92 | 216.19 | null | 2.224 | 54,345,700 | 216.23 | 215.63 | 190.478 | 219.9611 | 200.7909 | 59.4214 | 131.202 | 25.2968 | 210.0233 | 208.7362 | 0.00125 | 0.6 | 0 | 0 | 2016-07-20T00:00:00 | [
-0.0071577816270291805,
-0.04729369655251503,
0.07605060935020447,
0.009275228716433048,
0.01295328326523304,
0.026464343070983887,
-0.04254048317670822,
-0.004773442167788744,
-0.05293405428528786,
-0.045302923768758774,
-0.06774879992008209,
-0.060009971261024475,
-0.033775683492422104,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
-0.125,
0.2,
0,
0,
0,
0,
0,
0,
0.125,
-0.1111111111111111,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.012486 | 20 | 12 | 216.143333 | 215.66 | 0.003596 | 1 | -0.000012 |
nifty_1291 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Nigeria Loses 700,000 Barrels of Oil a Day to Militancy
China Shares Down as Risk Appetite Stays Weak
PayPal Strikes Partnership With Visa
Republicans Face a Fundamental Question
Broadly Raises $6.7M to Help Small Businesses Generate Positive Reviews
Fintech Recommendations Coming This Fall
Advanced Micro Devices Swing... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2016-07-21. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0042 | 3 | 7 | 216.19 | 217.09 | null | 2.344 | 58,159,500 | 217.37 | 216.19 | 191.2709 | 220.7979 | 200.8191 | 60.3471 | 137.7257 | 29.9643 | 210.2037 | 208.8775 | 0.004163 | 1.18 | 0 | 0 | 2016-07-21T00:00:00 | [
-0.044173408299684525,
-0.08254259079694748,
0.01969750225543976,
0.03803592547774315,
0.07794825732707977,
0.011742557398974895,
-0.0006918510771356523,
0.03753288835287094,
-0.04204599931836128,
-0.04453397914767265,
-0.0715232640504837,
-0.039247602224349976,
-0.014112990349531174,
-0.0... | 1 | 1 | 1 | 1 | [
0,
-0.25,
0,
0,
0.09090909090909091,
-0.2,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0.14285714285714285,
0,
-0.1111111111111111,
0,
-0.125,
0,
0,
0,
0,
-0.125,
0,
-0.125,
0.1111111111111111,
0,
0,
0,
0,
0.1,
-0.125,
-0.125,
0,
0... | 0.007287 | 28 | 21 | 216.563333 | 216.088 | 0.002428 | 1 | 0.000031 |
nifty_1292 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Chinese Shares Rebound, Led by Gains in Blue Chips
Roundup of Form D Regulatory Filings--July 25
Boeing Is ‘Delinquent’ on Payments, Says Supplier Rockwell Collins
Democratic Dilemma: Knock Trump, or Boost Clinton?
Why Pensions’ Last Defense Is Eroding
Gilead Sales of Hepatitis C Drugs Fall 19%
Fed Readies Enforcement ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2016-07-25. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0045 | 0 | 7 | 216.41 | 217.24 | null | 2.3979 | 62,787,500 | 217.3 | 216.1 | 191.4031 | 222.0736 | 201.0034 | 60.1045 | 117.5728 | 27.0545 | 210.5057 | 209.1315 | 0.003835 | 1.2 | 0 | 0 | 2016-07-25T00:00:00 | [
-0.03986693546175957,
-0.12743599712848663,
0.078122079372406,
-0.009958016686141491,
0.05653601884841919,
0.05862061679363251,
0.019773583859205246,
0.01917283609509468,
-0.014970027841627598,
-0.03031856194138527,
0.002210928127169609,
0.030156085267663002,
-0.04612889140844345,
-0.03071... | 0 | 1 | 1 | 1 | [
0,
-0.125,
0,
0,
0,
-0.125,
0,
0,
-0.1,
0.2,
0.1,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.2,
0,
0,
-0.125,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0.14285714285714285,
0.1,
0,
0,
... | -0.002453 | 7 | 9 | 216.84 | 216.552 | 0.002798 | 1 | -0.000011 |
nifty_1293 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Hovers at Three-Month Low as Gasoline Glut Threatens Crude Demand
Japan Stocks Rise as Traders Decide They’re Hopeful on BOJ
Deloitte Resigns as 1MDB Auditor
Roundup of Form D Regulatory Filings--July 26
Dollar Traders Call Fed’s Bluff on Rates
Cyanogen Lays Off 20%, Turns to New Strategy
U.S. Jobless Picture Offer... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2016-07-26. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | -0.0027 | 1 | 7 | 217 | 216.65 | null | 2.3643 | 55,873,100 | 217.06 | 215.97 | 190.8833 | 222.2139 | 202.2041 | 59.1696 | 101.242 | 25.9907 | 210.725 | 209.2848 | -0.001613 | 1.09 | 0 | 0 | 2016-07-26T00:00:00 | [
-0.10008756816387177,
-0.07272376865148544,
0.03192862123250961,
0.04499635472893715,
0.03873825445771217,
0.01797156035900116,
0.008550204336643219,
0.02877146750688553,
-0.05117418244481087,
-0.09002925455570221,
-0.051524609327316284,
-0.01943470910191536,
-0.08020354807376862,
-0.02319... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0.125,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0.2,
-0.2,
0,
0,
0,
0.2,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
... | 0.009159 | 23 | 14 | 216.993333 | 216.716 | 0.003225 | 1 | -0.000025 |
nifty_1294 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Atlas Resource Partners Files for Chapter 11 Bankruptcy
Japanese ‘Helicopter Money’ Prospect Has Yen Traders on Edge
Oil Prices Buoyed by Weaker Dollar; Glut Pressure Remains
Halcón Resources Files for Chapter 11 Protection
Suncor Energy Swings to Loss on Impact of Wildfires, Low Oil Prices
Singapore’s STI Falls on Bum... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-07-27 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0005 | 2 | 7 | 216.53 | 216.75 | null | 2.3191 | 70,080,500 | 217.17 | 215.76 | 190.9714 | 221.3049 | 204.8281 | 59.2807 | 92.7387 | 24.195 | 211.0017 | 209.4585 | 0.001016 | 1.41 | 0 | 0 | 2016-07-27T00:00:00 | [
-0.07841281592845917,
-0.06543419510126114,
-0.021780310198664665,
0.017055638134479523,
0.025871800258755684,
0.03260486200451851,
-0.0696738138794899,
0.03773300722241402,
-0.03065674379467964,
-0.04491957277059555,
0.008286338299512863,
-0.000015933024769765325,
-0.04790642857551575,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
-0.125,
0,
0.2,
0,
0.16666666666666666,
0,
0,
0,
0.14285714285714285,
0,
0,
0.16666666666666666,
0.14285714285714285,
-0.1111111111111111,
0.125,
0,
0.14285714285714285,
-0.2,
0,
0,
-0.1,
0.166666666666666... | 0.011388 | 24 | 17 | 216.88 | 216.784 | 0.003177 | 1 | 0.000006 |
nifty_1295 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Climate change risk threatens 18 U.S. military sites - study
Investment funds increase interest in Europe's offshore wind farms-study
BRIEF-Dixie Group Q2 non-gaap earnings per share $0.12
REFILE-Beijing's property sales surge 65 percent in 2015 - white paper
Fitch: New Online Ad Rules Raise China Internet Firms' Costs... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2016-07-28. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | -0.0011 | 3 | 7 | 217.19 | 216.52 | null | 2.2388 | 84,083,900 | 217.27 | 215.62 | 190.7688 | 220.6622 | 206.8028 | 58.8995 | 84.4084 | 22.9464 | 211.2843 | 209.601 | -0.003085 | 1.65 | 0 | 0 | 2016-07-28T00:00:00 | [
-0.0057296003215014935,
-0.0579289086163044,
0.07604903727769852,
0.01540442556142807,
0.0819699689745903,
0.01603398472070694,
0.019218450412154198,
0.039954643696546555,
-0.0002997982082888484,
0.013987870886921883,
-0.033177074044942856,
-0.0636935830116272,
0.011937436647713184,
0.0418... | 1 | 1 | 1 | 1 | [
-0.1,
0.09090909090909091,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0.2,
0,
0,
-0.0625,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.2222222222222222,
0,
0,
0,
0,
-0.1,
0,
0,
-0.090909090... | 0.006332 | 138 | 101 | 216.64 | 216.85 | 0.003194 | 1 | -0.000007 |
nifty_1296 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Could Slip to $35 Level, Analysts Say
Australia Trade Deficit Widens Sharply in June
Singapore’s STI Falls With Region After U.S Oil Prices Drop
Film Company, U.S. Reach Pact in 1MDB-Related Case
Coach Sells Headquarters for $707 Million in Lease-Back Deal
Roundup of Form D Regulatory Filings--Aug. 1
Affinit... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2016-08-01 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Fall | 0.0016 | 0 | 8 | 216.46 | 217.12 | null | 2.1199 | 79,519,400 | 217.54 | 216.13 | 191.2974 | 220.5128 | 208.7272 | 59.6144 | 80.266 | 25.5726 | 211.8767 | 209.9797 | 0.003049 | 1.41 | 0 | 0 | 2016-08-01T00:00:00 | [
-0.032527945935726166,
-0.10927189141511917,
0.04074415937066078,
0.03831419348716736,
0.031020905822515488,
0.044657766819000244,
-0.053887706249952316,
0.05493608117103577,
0.039637986570596695,
-0.011711474508047104,
-0.07058314234018326,
0.04722403362393379,
-0.056118644773960114,
0.02... | 0 | 1 | 1 | 1 | [
0,
-0.14285714285714285,
-0.08333333333333333,
0,
0,
-0.125,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.004094 | 11 | 7 | 216.796667 | 216.856 | 0.002738 | 1 | 0.000007 |
nifty_1297 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Property rights for world's poor could unlock trillions in 'dead capital': economist
UPDATE 2-Australia's Fairfax Media flags $759 mln writedown due to 'market realities'
Fed's Dudley says likely to raise rates before election if economy improves quickly
Dubai Investments Q2 net profit slips 2.3 pct
HOLD-MIDEAST STOCKS... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2016-08-02. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | -0.0008 | 1 | 8 | 217.19 | 216.94 | null | 2.0419 | 73,311,400 | 217.65 | 216.41 | 191.1388 | 220.5107 | 209.4313 | 59.2898 | 76.7482 | 26.2599 | 212.224 | 210.1792 | -0.001151 | 1.24 | 0 | 0 | 2016-08-02T00:00:00 | [
0.02456572651863098,
-0.1073940172791481,
0.0403689444065094,
0.033242348581552505,
0.052865054458379745,
-0.009931166656315327,
-0.013593829236924648,
-0.010243847034871578,
-0.040110908448696136,
-0.0017495595384389162,
0.015164249576628208,
-0.0512908436357975,
-0.009535364806652069,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.08333333333333333,
-0.09090909090909091,
0,
0,
0.14285714285714285,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.000109 | 67 | 74 | 216.86 | 216.796 | 0.001636 | 1 | -0 |
nifty_1298 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Insurers’ Results Dented by Low Interest Rates, Catastrophe Claims
Oil Futures Extend Rebound in Early Asia Trade
BOJ Has No Specific Agenda for Policy Assessment, Says Iwata
Yen Largely Brushes Off Officials’ Comments
Singapore STI Gains on U.S. Cues, Crude Price Rise
First Solar Cuts Guidance
China PBOC to Use Moneta... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2016-08-03. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | -0.0064 | 2 | 8 | 216.65 | 215.55 | null | 1.8466 | 92,295,500 | 216.83 | 214.57 | 189.9141 | 219.928 | 210.728 | 56.8189 | 52.0194 | 8.3664 | 212.4807 | 210.343 | -0.005077 | 2.26 | 0 | 0 | 2016-08-03T00:00:00 | [
-0.048675332218408585,
-0.035478267818689346,
-0.014453887939453125,
0.05810131877660751,
0.07778332382440567,
0.005435036960989237,
0.027177879586815834,
0.008040045388042927,
0.00704997731372714,
-0.0224873349070549,
-0.04139850288629532,
0.030025780200958252,
-0.05992303788661957,
0.006... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.125,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.16666666666666666,
0,
-0.090909090909090... | -0.002569 | 14 | 18 | 216.536667 | 216.576 | 0.003079 | 1 | 0.000016 |
nifty_1299 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Indonesia Economic Growth Accelerates
China Shares Flat Despite Bank of England Rate Cut
Navisens Locates $2.6M in Seed Funding for Mapping Alternative
Australia’s RBA Signals More Rate Cuts Likely
High Costs Squeeze City Homeowners
Brazil Runs Rings Around Other Markets
EOG Swings to Loss but Boosts Well Completion Ta... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2016-08-04 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | 0.0029 | 3 | 8 | 215.48 | 216.18 | null | 1.7228 | 53,993,600 | 216.25 | 215.13 | 190.4692 | 219.4093 | 211.8987 | 57.6465 | 52.1482 | 8.3664 | 212.7387 | 210.5145 | 0.003249 | 1.12 | 0 | 0 | 2016-08-04T00:00:00 | [
-0.03478324040770531,
-0.10884878784418106,
0.0403490848839283,
0.004441405180841684,
0.007445125840604305,
-0.0002760789939202368,
-0.020341694355010986,
-0.009550039656460285,
-0.05014023929834366,
0.008706220425665379,
0.024307062849402428,
-0.0227946899831295,
-0.10385382175445557,
-0.... | 1 | 1 | 1 | 1 | [
0.25,
-0.1111111111111111,
0,
0,
0,
0,
-0.1111111111111111,
-0.125,
0,
0.16666666666666666,
0,
0,
-0.09090909090909091,
-0.125,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0.142857... | -0.005895 | 12 | 18 | 216.223333 | 216.462 | 0.003567 | 1 | -0.000017 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.