id string | context string | news string | conversations list | label string | pct_change float64 | day_of_week int64 | month int64 | open float64 | close float64 | rsi null | macd float64 | volume float64 | high float64 | low float64 | adj_close float64 | boll_ub float64 | boll_lb float64 | rsi_30 float64 | cci_30 float64 | dx_30 float64 | close_30_sma float64 | close_60_sma float64 | daily_return float64 | volatility float64 | is_overbought int64 | is_oversold int64 | date timestamp[us] | news_embedding list | mentions_policy int64 | mentions_merger int64 | mentions_earnings int64 | mentions_commodity int64 | finance_sentiment_scores list | avg_finance_sentiment float64 | total_positive_hits int64 | total_negative_hits int64 | rolling_close_3d float64 | rolling_close_5d float64 | rolling_volatility_5d float64 | sma_crossover int64 | sentiment_aligned_return float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
nifty_300 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Forbes Coal Receives Approval for Secondary Trading on the Johannesburg Stock Exchange
UPDATE 1-Hon Hai unit says plans to invest $1.55 bln in China
Research and Markets: A Taiwan Real Estate Report for Q2 2011 - Providing 5 Year Real Estate Industry Forecasts for the Taiwan Market
China audit office defends its local... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-07-11. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | -0.0071 | 0 | 7 | 133.83 | 134.4 | null | 0.9295 | 194,100,500 | 135.36 | 133.39 | 106.7708 | 135.7211 | 124.1409 | 55.7998 | 118.6861 | 11.5015 | 130.329 | 132.0745 | 0.004259 | 1.97 | 0 | 0 | 2011-07-11T00:00:00 | [
-0.06010067090392113,
-0.01901300996541977,
-0.03369893878698349,
0.06390401721000671,
0.05709555372595787,
0.048897650092840195,
-0.038214895874261856,
0.0012781714322045445,
-0.017659425735473633,
0.001457269536331296,
-0.009560923092067242,
-0.07110713422298431,
-0.03490360081195831,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.1,
0,
0,
-0.1,
0,
-0.09090909090909091,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0.03333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.010085 | 69 | 169 | 134.06 | 133.364 | 0.00851 | 0 | 0.000072 |
nifty_301 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Italy Seeks Swift Austerity Approval
Validus Offers Merger Deal With Transatlantic
Payment Processor Vantiv Plans IPO
Japan's Kao to Step Up in China
Emerging Europe's Currencies Feel Heat
USDA Sees More US Corn Exports To China
Where Have America's Jobs Gone?
Levi Battles Higher Cotton Prices
Brazil's MMX Taps Banks t... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-07-12 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | -0.0181 | 1 | 7 | 132.75 | 131.97 | null | 0.8434 | 195,918,600 | 133.18 | 131.66 | 104.8403 | 135.8989 | 124.4001 | 51.1786 | 57.9964 | 1.4183 | 130.2947 | 132.083 | -0.005876 | 1.52 | 0 | 0 | 2011-07-12T00:00:00 | [
-0.08015048503875732,
-0.08738797158002853,
-0.03112010285258293,
-0.023440543562173843,
0.029472561553120613,
-0.022069228813052177,
0.01602771505713463,
0.036006659269332886,
-0.04983469098806381,
-0.03561614826321602,
0.004804291296750307,
-0.07494562864303589,
-0.052013952285051346,
0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0.2,
0,
0,
0,
0.125,
0,
0,
-0.16666666666666666,
0,
0.14285714285714285,
0,
0,
-0.2,
0,
0,
0.16666666666666666,
-0.3333333333333333,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.007929 | 7 | 4 | 133.446667 | 133.614 | 0.012033 | 0 | -0.000144 |
nifty_302 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Business Briefs
Europe, Asia Shares Gain
Financial Briefing Book: July 14
Marriott's Profit Rises 13%
GE CEO Says Companies Will Have To Account For Hiring Decisions
Commodities Boosted By Fed Stimulus Hopes
Armor Holdings to Resolve Bribe Allegations
Yum Brands Profit Rises 10%
Hartford Issues Profit Warning
Conoco Ha... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-07-13. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Fall | -0.0043 | 2 | 7 | 131.69 | 131.4 | null | 0.7209 | 214,675,700 | 132.78 | 131.36 | 104.3875 | 135.9894 | 124.6796 | 50.1703 | 48.4491 | 3.4913 | 130.2243 | 132.0803 | -0.002202 | 1.42 | 0 | 0 | 2011-07-13T00:00:00 | [
0.018256904557347298,
-0.05279975011944771,
-0.0005694212741218507,
0.045538149774074554,
0.04120996221899986,
0.022792397066950798,
-0.0004449801635928452,
-0.024563567712903023,
-0.02096998505294323,
-0.05859442427754402,
0.011433811858296394,
-0.07259029150009155,
-0.05164739489555359,
... | 0 | 1 | 1 | 1 | [
0,
0.25,
0,
0.2,
0,
0,
0,
0.2,
0.25,
0,
-0.2,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.16666666666666666,
0.2,
0.16666666666666666,
0,
0,
0,
0,
0,
... | 0.007317 | 10 | 8 | 132.59 | 133.11 | 0.00757 | 0 | -0.000031 |
nifty_303 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Indonesia cbank: weaker dollar may lead to greater capital inflows
Analyst Chris Crespi Joins Wedge Partners as Firm Expands Equity Research
U.S. foreclosures resume rise in June
DBL Investors Expands Team With Three Additions
TEXT-S&P;: China's local government debts back in spotlight
GeckoSystems, a Mobile Robot Co... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-07-14 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | 0.0033 | 3 | 7 | 132.09 | 131.84 | null | 0.6518 | 204,062,600 | 133.22 | 131.52 | 104.737 | 136.1325 | 124.7885 | 50.9421 | 63.8091 | 0.1883 | 130.1223 | 132.077 | -0.001893 | 1.7 | 0 | 0 | 2011-07-14T00:00:00 | [
-0.03331315889954567,
-0.02684120647609234,
-0.025557177141308784,
0.018075617030262947,
0.018798289820551872,
-0.036418672651052475,
0.02959280274808407,
0.02033466473221779,
0.0124218063428998,
-0.024171538650989532,
0.0015376192750409245,
-0.08489692211151123,
-0.014874711632728577,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | -0.002488 | 120 | 150 | 131.736667 | 132.716 | 0.008424 | 0 | -0.000008 |
nifty_304 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Japanese Women Squeak Past U.S. in World Cup Thriller
Ex-Broker Pleads Guilty to Death Threats
'Fear Gauge' Perks Up as Stocks Tumble
Former WexTrust Officer Gets Nearly 22 Years in Ponzi Scam
MGIC Investment, Nabi Biopharmaceuticals: Biggest Price Decliners (MTG, NABI)
Vanguard Total Stock Market ETF, Apple: Money Flo... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-07-18. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Rise | 0.0058 | 0 | 7 | 131.66 | 131.69 | null | 0.4672 | 220,012,800 | 131.87 | 130.77 | 104.6179 | 136.0924 | 125.6586 | 50.675 | 43.1792 | 6.2917 | 130.0897 | 132.0895 | 0.000228 | 1.1 | 0 | 0 | 2011-07-18T00:00:00 | [
-0.061765462160110474,
-0.026816291734576225,
0.046637870371341705,
0.01263423077762127,
0.06551493704319,
0.004265478812158108,
0.039749205112457275,
-0.03637007996439934,
0.015992261469364166,
-0.00890815444290638,
-0.023491425439715385,
-0.09964699298143387,
-0.040929920971393585,
0.051... | 0 | 1 | 1 | 1 | [
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0
] | -0.025937 | 0 | 7 | 131.643333 | 132.26 | 0.009458 | 0 | -0.00015 |
nifty_305 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Roubini Sees Robust China Growth Into 2013
Bank Customers Face Tough Choices
Boutique Bankers Explore Online Deal Platforms
CSX Posts 22% Rise in Profit
Lockheed Looks For More Job Cuts
No Movement in CD Yields
Omnicom's Profit Rises 13%
Taomee Holdings, Star Bulk Carriers: Biggest Price Decliners (TAOM, SBLK)
PetroQue... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-07-19 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | -0.0082 | 1 | 7 | 131.08 | 130.61 | null | 0.3362 | 196,872,100 | 131.28 | 129.63 | 103.7599 | 135.9542 | 126.1528 | 48.743 | 13.1496 | 14.4081 | 130.096 | 132.048 | -0.003586 | 1.65 | 0 | 0 | 2011-07-19T00:00:00 | [
-0.03858400881290436,
-0.05900392681360245,
-0.011840288527309895,
0.09484492242336273,
0.08003536611795425,
-0.0313333161175251,
-0.017378155142068863,
-0.00040487333899363875,
-0.03672733157873154,
-0.07850366830825806,
-0.014583553187549114,
-0.011503374204039574,
-0.045072853565216064,
... | 1 | 1 | 1 | 1 | [
0.2857142857142857,
0,
0,
0.16666666666666666,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
-0.2,
-0.1111111111111111,
0.25,
0.25,
0.125,
0.2,
0.25,
0,
0,
0,
0.125,
0,
0.2,
0.3333333333333333,
0,
0,
0,
0,
-0.25,
-0.2,
0,
0,
0,
0,
0... | 0.016488 | 15 | 10 | 131.38 | 131.502 | 0.009558 | 0 | -0.000135 |
nifty_306 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bankia Shares Recover in Debut
Sterling Holiday Gets Investors' Seal of Approval
Sun Country Airlines Finds New Owner
Genworth Warns of Loss on Mortgage-Insurance Woes
FDA Approves Astra's Anticlotting Drug
Seagate's Profit Drops 69%
SEC Settles Charges Tied to Tyco-Brink's
House Panel Votes to Free Raters From ABS Lia... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2011-07-20. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | 0.0162 | 2 | 7 | 131.34 | 132.73 | null | 0.3989 | 166,554,900 | 132.89 | 131.31 | 105.4441 | 135.9927 | 126.6173 | 52.4262 | 66.4791 | 1.1781 | 130.219 | 132.0305 | 0.010583 | 1.58 | 0 | 0 | 2011-07-20T00:00:00 | [
-0.002648172900080681,
-0.12008509784936905,
-0.019722336903214455,
0.017557479441165924,
-0.0339188352227211,
-0.02377847023308277,
0.0807674378156662,
0.012197667732834816,
-0.0018522238824516535,
-0.013968784362077713,
-0.01864152029156685,
-0.04656871780753136,
-0.04244622588157654,
0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
-0.125,
0,
0.2,
0,
0,
0,
0,
0,
-0.1,
0.2,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.25,
0,
0.16666666666666666,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0.25,
0,
0,
0.14285714285714285,
0,
0,
0.2,
0,
0... | 0.020335 | 18 | 10 | 131.676667 | 131.654 | 0.009486 | 0 | 0.000329 |
nifty_307 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Nokia Pulls In Royalties
E-Commerce Start-ups Command Top Valuations
Accounting Cops Delay New Rule on Leases
Victory for Russians on Turkcell Board
Walgreen to Expand EV Charging Stations
SFN Group, Origin Agritech: Biggest Price Gainers (SFN, SEED)
Genworth Financial, Travelzoo: Biggest Price Decliners (GNW, TZOO)
De... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2011-07-21. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | -0.0006 | 3 | 7 | 133.07 | 132.65 | null | 0.4371 | 137,145,400 | 133.15 | 132.42 | 105.3805 | 136.1043 | 126.8257 | 52.2795 | 74.4672 | 0.8021 | 130.342 | 132.014 | -0.003156 | 0.73 | 0 | 0 | 2011-07-21T00:00:00 | [
-0.061554405838251114,
-0.05435552820563316,
-0.000823879090603441,
-0.03876325860619545,
0.019699741154909134,
0.03130178898572922,
0.06358648836612701,
0.08634205907583237,
0.04865656793117523,
0.002728341380134225,
-0.06714456528425217,
0.05224146693944931,
-0.021852567791938782,
-0.020... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.14285714285714285,
0.25,
-0.2857142857142857,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.2,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.25,
-0.2,
0,
0,
0,
0,
0,
0.25,
0,
0,
0.1666666666... | 0.018122 | 18 | 10 | 131.996667 | 131.904 | 0.008946 | 0 | -0.000011 |
nifty_308 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | States Brace for Economic Challenges
Costs Hurt Kimberly-Clark
Texas Instruments Says Supply Chain Mending
HCA Holdings, Hollysys Automation Technologies: Biggest Price Decliners (HCA, HOLI)
CNH Global, OceanFreight: Biggest Price Gainers (CNH, OCNFD)
Chevron, Microsoft: Money Flow Leaders (CVX, MSFT)
Bridgepoint Inves... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2011-07-25. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0007 | 0 | 7 | 134.52 | 134.58 | null | 0.7436 | 126,019,400 | 134.72 | 133.76 | 106.9138 | 136.5641 | 127.5758 | 55.3983 | 106.1499 | 12.5533 | 130.717 | 131.9908 | 0.000446 | 0.96 | 0 | 0 | 2011-07-25T00:00:00 | [
-0.10531545430421829,
-0.03816848248243332,
0.010928396135568619,
-0.02387154847383499,
-0.012299837544560432,
0.04428699612617493,
-0.020807862281799316,
0.04150422289967537,
-0.04645176976919174,
-0.04815855249762535,
-0.07079284638166428,
-0.04044846072793007,
-0.033263370394706726,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.25,
0,
0,
0,
-0.3333333333333333,
0.16666666666666666,
0.3333333333333333,
0.2,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.125,
0,
0,
0,
0,... | 0.004067 | 7 | 8 | 133.32 | 132.452 | 0.009021 | 0 | 0.000003 |
nifty_309 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. business borrowing jumps in June-ELFA
More U.S. lawsuits target Chinese reverse mergers
World's Largest Bitcoin Currency Exchange Uses YubiKey for Two-Factor Authentication
Sika: 19.5% growth in local currencies - results influenced by high raw material prices
Business borrowing jumps in June: ELFA
Japan MOF offic... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-07-26 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | -0.0056 | 1 | 7 | 133.3 | 133.83 | null | 0.7809 | 136,653,800 | 134.49 | 133.16 | 106.3179 | 136.2297 | 128.6123 | 53.9348 | 85.3088 | 7.3333 | 130.9247 | 131.9528 | 0.003976 | 1.33 | 0 | 0 | 2011-07-26T00:00:00 | [
0.014216327108442783,
-0.05680692195892334,
-0.013149438425898552,
-0.0200561061501503,
0.03112698905169964,
-0.03138085454702377,
-0.0010151445167139173,
0.014824074693024158,
0.047736939042806625,
-0.026764849200844765,
0.0066764215007424355,
-0.06166299059987068,
-0.03539351373910904,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0.041666666666666664,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.003508 | 180 | 225 | 133.686667 | 132.88 | 0.009495 | 0 | 0.00002 |
nifty_310 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Debt Deadline Factored Into Capital One's Earnings Release
UBS Is Forced to Scale Back
Demand Slide Stings Japan Steelmakers
Delta Profit Falls 58%
Beige Book: Pace of Recovery Slows
Durable-Goods Orders Fall
Nasdaq CEO Ponders Next Moves
Moody's Cuts Cyprus Rating
Brazil's Braskem to Buy Dow Chemical Unit for $323 Mil... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2011-07-27. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | -0.0037 | 2 | 7 | 133.74 | 133.33 | null | 0.7613 | 131,278,200 | 133.96 | 133.03 | 105.9207 | 135.8759 | 129.5051 | 52.9697 | 70.0588 | 6.1926 | 131.1123 | 131.9012 | -0.003066 | 0.93 | 0 | 0 | 2011-07-27T00:00:00 | [
0.03891261667013168,
-0.14558522403240204,
-0.03708462044596672,
0.07602235674858093,
0.03908567503094673,
0.05741426721215248,
-0.02119491435587406,
0.009159262292087078,
-0.03456835076212883,
0.004025797359645367,
0.013329016976058483,
-0.0706259086728096,
-0.04426003247499466,
0.0284970... | 1 | 1 | 1 | 1 | [
-0.1111111111111111,
0,
0,
0.25,
0.16666666666666666,
-0.25,
0,
0,
0,
-0.2,
0,
0.25,
0,
0.2,
0,
0.14285714285714285,
0.2,
0,
0,
0,
0,
0.2,
-0.2,
0,
-0.3333333333333333,
0,
0,
0,
0,
0.2,
0,
0.25,
0.2,
0,
0,
0.3333333333333333,
0,
0,
0.166666... | 0.035347 | 23 | 11 | 133.913333 | 133.424 | 0.008639 | 0 | -0.000131 |
nifty_311 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fatal Floods Hit South Korea
Closing Time at the Post Office?
Borders Aims to Sell Brand Name, Website at September Auction
Swiss Companies Struggle With Strong Franc
Vale Profit Soars on Record Sales
Alabama County Delays Bankruptcy Meeting
Crash Report Likely to Help Alter Pilot Training
Motorola Posts Loss, Lowers O... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-07-28 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Fall | -0.0205 | 3 | 7 | 132.59 | 130.6 | null | 0.5195 | 249,020,100 | 132.63 | 130.43 | 103.752 | 135.7498 | 129.7302 | 48.1077 | 3.2121 | 13.4682 | 131.155 | 131.8075 | -0.015009 | 2.2 | 0 | 0 | 2011-07-28T00:00:00 | [
-0.01424731407314539,
-0.07618003338575363,
0.059264395385980606,
-0.01083083264529705,
0.055221788585186005,
-0.03489069640636444,
-0.01843237690627575,
0.051559608429670334,
-0.03872315213084221,
0.009254069067537785,
-0.05757910758256912,
-0.016025934368371964,
-0.0323098823428154,
0.01... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0.16666666666666666,
0.3333333333333333,
0,
0,
-0.2,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0.2,
0,
0,
0.25,
-0.25,
0,
-0.16666666666666666,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.18181818181818182,
... | 0.016862 | 27 | 19 | 132.586667 | 132.998 | 0.008511 | 0 | -0.000346 |
nifty_312 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Political Theater in Three Acts
Delta to Process Tax Refunds for Customers
Treasury Cuts Borrowing Estimate
Treasury Yields Hit 2011 Lows
Delta to Process Tax Refunds for Customers
Verizon, American Express Partner on Mobile Payments
Skilled Healthcare Group, Sun Healthcare Group: Biggest Price Decliners (SKH, SUNH)
Ta... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-08-01. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Fall | -0.0068 | 0 | 8 | 128.91 | 129.33 | null | 0.0427 | 307,038,400 | 130.55 | 127.97 | 102.743 | 136.0117 | 129.1543 | 46.0255 | -66.3266 | 27.7676 | 131.3293 | 131.624 | 0.003258 | 2.58 | 0 | 0 | 2011-08-01T00:00:00 | [
-0.0708339661359787,
-0.07405787706375122,
-0.02409186400473118,
-0.04644864425063133,
0.026919180527329445,
0.054918888956308365,
0.017548756673932076,
-0.01390236709266901,
-0.020201165229082108,
0.024255352094769478,
-0.017421476542949677,
-0.04658897593617439,
-0.07424324005842209,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
-0.125,
0.25,
0.2,
0,
0,
0,
0,
0.2,
-0.25,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0.25,
0.16666666666666666,
0,
0.2,
0,
0,
0,
0,
-0.14285714285714285,
0.16666666666666666,
0,
-0.2,
0,
... | 0.012745 | 9 | 6 | 131.086667 | 132.334 | 0.007973 | 0 | -0.000087 |
nifty_313 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.K. Economic Group Urges Tax Cuts
'Jumbo' Yield Moves Higher
Financial Briefing Book: Aug. 3
Treasury Yields Slide
Talbots Adopts Shareholder Rights Plan
Gold Continues Climb After Hours
Senate Panel Approves CFTC Nominee
Carlyle to Buy Stake in Haier
Spain, Italy Grapple With Debt Woes
Growing Signs That Foreign-Exch... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2011-08-02. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Rise | -0.0043 | 1 | 8 | 130.84 | 128.78 | null | -0.1984 | 325,790,900 | 130.96 | 127.53 | 102.3061 | 136.0872 | 128.5648 | 45.1413 | -77.5755 | 30.0038 | 131.387 | 131.5435 | -0.015744 | 3.43 | 0 | 0 | 2011-08-02T00:00:00 | [
-0.021310770884156227,
-0.09714113175868988,
0.027875440195202827,
0.038483284413814545,
0.06977804750204086,
0.041528988629579544,
0.03863056004047394,
0.03401346132159233,
-0.011843167245388031,
-0.02901260182261467,
-0.022152569144964218,
0.030353527516126633,
-0.05709945037961006,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.16666666666666666,
0,
0.16666666666666666,
0.2,
0.2,
0,
0,
0.16666666666666666,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0.2,
-0.125,
0.14285714285714285,
0,
0.16666666666666666,
0.16666666666666666,
0,
0,
... | 0.005119 | 13 | 11 | 129.57 | 131.174 | 0.00699 | 0 | -0.000022 |
nifty_314 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Stocks Drop in Asia, Europe
Japan's Noda Adds to Intervention Talk
Asian Markets Beaten Down Over Growth
Call Center Group Promises More U.S. Jobs
Boeing 747-8 Concludes Flight Tests
Liberty Seeks Financing For Barnes & Noble Deal
Hartford Financial to Buy Back Shares
Financial Briefing Book: Aug. 4
Fly Leasing Expands... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-08-03 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Fall | -0.0255 | 2 | 8 | 127.81 | 125.49 | null | -0.6475 | 346,653,800 | 128.5 | 125.49 | 99.6924 | 136.6841 | 127.1359 | 40.3454 | -162.8766 | 39.3148 | 131.3133 | 131.3983 | -0.018152 | 3.01 | 0 | 0 | 2011-08-03T00:00:00 | [
0.002215611981227994,
-0.05461326241493225,
0.005022646393626928,
0.055241215974092484,
0.02474902756512165,
0.01821833662688732,
-0.052632592618465424,
0.007204793859273195,
0.0023994622752070427,
-0.060796234756708145,
-0.018720924854278564,
-0.07325964421033859,
-0.06273593008518219,
-0... | 1 | 1 | 1 | 1 | [
-0.2,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0.25,
0.2,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.2,
-0.1111111111... | 0.010969 | 14 | 9 | 127.866667 | 129.506 | 0.010119 | 0 | -0.00028 |
nifty_315 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Ex-UBS Banker Charged in Tax-Shelter Case
Egypt Puts Its Deposed Strongman on Trial—and in a Cage
Tropical Storm Weakens in Haiti
Union Pacific Rolls Out Lowest Coupon
Sarkozy To Discuss Crisis with Merkel, Zapatero
Financial Briefing Book: Aug. 5
Gold, Silver Tumble
Oil Settles Below $87
Alpha Natural Resources Posts ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2011-08-04. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0054 | 3 | 8 | 125.66 | 126.17 | null | -0.9378 | 370,830,800 | 126.31 | 123.53 | 100.2326 | 136.8299 | 126.2101 | 41.6704 | -184.8549 | 46.6091 | 131.204 | 131.2558 | 0.004059 | 2.78 | 0 | 0 | 2011-08-04T00:00:00 | [
-0.0669240951538086,
-0.013870635069906712,
-0.05390520393848419,
-0.012441624887287617,
0.054114460945129395,
-0.013641358353197575,
0.008525664918124676,
0.05440580099821091,
-0.031361911445856094,
0.03305967524647713,
-0.03269191458821297,
-0.038965627551078796,
-0.08185653388500214,
-0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.2,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0.16666666666666666,
-0.2,
0.25,
0,
-0.14285714285714285,
0.25,
0,
0,... | 0.007435 | 14 | 15 | 126.813333 | 128.074 | 0.012548 | 0 | 0.00004 |
nifty_316 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Gold Soars to Record
HK's Hang Seng Index Plummets
Emerging-Market Investors Hunt for Bargains Amid Selloff
China Merchants Bank Net Profit up 40% on Year
Corrections & Amplifications
Markets Await Response By OPEC to Oil Price Fall
Vedanta to Scramble for African Ore
RWE to Raise Capital, Sell Assets
U.K. Housing Pric... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-08-08 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | -0.0015 | 0 | 8 | 121.76 | 120.08 | null | -2.1609 | 655,619,200 | 122.07 | 116.86 | 95.3946 | 138.3241 | 121.7739 | 34.5528 | -268.9558 | 63.2223 | 130.6497 | 130.7563 | -0.013798 | 5.21 | 0 | 0 | 2011-08-08T00:00:00 | [
-0.02032718062400818,
-0.09180435538291931,
0.06063614785671234,
0.08642033487558365,
0.03761811554431915,
0.038569655269384384,
0.002427418250590563,
0.01846117526292801,
-0.06372445076704025,
-0.03148438408970833,
0.0022572132293134928,
-0.04574209451675415,
-0.08502742648124695,
0.02597... | 0 | 0 | 1 | 1 | [
0.25,
0,
0,
0.1111111111111111,
0,
-0.1111111111111111,
0,
0,
-0.2,
0,
-0.1111111111111111,
0,
0,
0,
0,
-0.125,
0,
0.25,
0,
0,
-0.25,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.2,
0,
0,
0,
0,
0,
0.2,
0,
0.25,
-0... | 0.002386 | 10 | 11 | 123.913333 | 125.97 | 0.011538 | 0 | -0.000004 |
nifty_317 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asian Markets Continue Slide
Patience on AOL Wears Thin
European Business Briefs
S&P Cuts Ratings on 11,000 Muni Issues
Credit Union Group Sues Goldman Over Losses
PG&E Taps DTE Chairman as New Chief
Cargill's Earnings Slip 7%
Late Boost for Crude
MBIA Profit Drops 89% on Derivatives Losses
Alliance HealthCare Services... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-08-09. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Fall | -0.0651 | 1 | 8 | 116.91 | 112.26 | null | -3.1793 | 702,263,900 | 120.12 | 112.02 | 89.1822 | 140.4754 | 117.6516 | 27.9899 | -314.1779 | 70.5719 | 130.1647 | 130.376 | -0.039774 | 8.1 | 0 | 1 | 2011-08-09T00:00:00 | [
-0.051344919949769974,
-0.03841235861182213,
0.02858816646039486,
0.05771639198064804,
0.017461640760302544,
-0.0028772735968232155,
-0.0479351207613945,
0.026001278311014175,
-0.009666329249739647,
0.020704956725239754,
-0.0208590067923069,
-0.09046197682619095,
-0.07688386738300323,
-0.0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0.1,
0,
0,
0,
-0.2,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.09090909090909091,
-0.16666666666666666,
0,
0.14285714285714285,
0,
0,
-0.16... | -0.016626 | 7 | 13 | 119.503333 | 122.556 | 0.028644 | 0 | 0.001082 |
nifty_318 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Security Industry Leaders at Panasonic Security, Videx, PSA Security Network and Alpha Technologies Discuss Security
In Midst of Epidemic, Autism International Association's Autism Science Digest ® to Enter Retail Outlets
Security Industry Leaders at Panasonic Security, Videx, PSA Security Network and Alpha Technolo... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-08-10 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | 0.0465 | 2 | 8 | 114.07 | 117.48 | null | -3.5245 | 717,828,700 | 117.64 | 110.27 | 93.3291 | 140.8291 | 115.9059 | 36.3396 | -253.7332 | 72.6819 | 129.816 | 130.1 | 0.029894 | 7.37 | 0 | 0 | 2011-08-10T00:00:00 | [
0.0016193827614188194,
-0.0791277065873146,
-0.026472434401512146,
0.003290599910542369,
0.023132963106036186,
0.022908106446266174,
0.05319686606526375,
0.02217387966811657,
0.02792859449982643,
0.011511928401887417,
-0.03915141150355339,
-0.023330383002758026,
0.04758448898792267,
0.0282... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0.1,
0,
0.2,
0,
0,
0,
0.08333333333333333,
0.14285714285714285,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0.08333333333333333,
0.09090909090909091,
-0.166... | 0.002208 | 193 | 153 | 116.606667 | 120.296 | 0.041106 | 0 | 0.000103 |
nifty_319 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Higher Prices Bite Back in Sara Lee Results
Coal Hits a Tough Vein as Costs Rise
Transatlantic to Berkshire: Let's Talk
Another Theater for S&P Drama
Boeing Expects First 787 Deliveries in September
Margin Rise Won't Alter Golden Rule
Florida, Virginia Sue BNY Mellon
Investors Pocket Profits From Swiss Franc Bets
Wendy... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-08-11 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Rise | -0.0442 | 3 | 8 | 115.26 | 112.29 | null | -4.1688 | 662,607,400 | 116.28 | 111.95 | 89.206 | 141.643 | 113.137 | 32.4675 | -229.3616 | 72.6819 | 129.2387 | 129.7517 | -0.025768 | 4.33 | 0 | 0 | 2011-08-11T00:00:00 | [
-0.0898512601852417,
-0.04625178873538971,
-0.018091339617967606,
0.02228124998509884,
0.022234221920371056,
0.002459936076775193,
-0.0045232390984892845,
0.012314187362790108,
-0.012870632112026215,
0.007174452766776085,
-0.04974137619137764,
-0.0469224750995636,
-0.05915927514433861,
0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
-0.125,
0.25,
-0.25,
0,
-0.1111111111111111,
0.25,
0,
0,
0... | 0.003269 | 8 | 9 | 114.01 | 117.656 | 0.043851 | 0 | -0.000144 |
nifty_320 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | UPDATE 3-Japan on cusp of recovery after Q2; yen clouds outlook
EpiCept Corporation Reports Second Quarter 2011 Financial Results and Provides Business Update
McAfee WaveSecure iOS Edition Now Available for Apple iPhones
Market Chatter -- Corporate finance press digest
Insurance Australia Group buys stake in China's Bo... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2011-08-15. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Fall | 0.0067 | 0 | 8 | 118.4 | 118.12 | null | -4.1562 | 313,731,600 | 119.21 | 117.28 | 93.8375 | 141.1392 | 110.9238 | 39.939 | -120.4919 | 51.7266 | 128.3307 | 129.217 | -0.002365 | 1.93 | 0 | 0 | 2011-08-15T00:00:00 | [
-0.04120176285505295,
-0.08952000737190247,
-0.025925304740667343,
0.04651246219873428,
0.07030905038118362,
0.0678194984793663,
0.042703744024038315,
-0.0017085520084947348,
0.011266165412962437,
-0.04187008738517761,
0.003774654120206833,
-0.06572532653808594,
-0.06150750815868378,
0.022... | 1 | 1 | 1 | 1 | [
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0.2857142857142857,
0,
0,
0,
0,
0,
0,
0.25,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0.16666666666666666,
0,
0,
0.16666666666666666,
0,
0,
0,
0.1111111111111111,
0,
0,... | 0.00644 | 145 | 80 | 115.963333 | 116.046 | 0.043981 | 0 | 0.000043 |
nifty_321 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Malaysia, Singapore Deals Show Region's Draw
New Testimony Puts News Corp. Under Fresh Fire Over Hacking
New Subsidies to Support Non-Corn Biofuels
Tobacco Firms Fight Labeling Rule
Williams Renews Push to Buy Southern Union
Judge Upholds Rajaratnam Conviction
CD Yields Mostly Decline
BofA Discusses Sale of Property As... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2011-08-16. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0212 | 1 | 8 | 119.19 | 120.62 | null | -3.8562 | 258,810,600 | 120.74 | 119 | 95.8236 | 140.6629 | 110.4011 | 42.8282 | -88.5902 | 41.5467 | 127.8873 | 128.9827 | 0.011998 | 1.74 | 0 | 0 | 2011-08-16T00:00:00 | [
-0.0480402410030365,
-0.059359271079301834,
0.043040815740823746,
0.01360668521374464,
0.019246770069003105,
0.050670038908720016,
-0.020512614399194717,
-0.00030459873960353434,
-0.07081899791955948,
-0.009922526776790619,
-0.02982790581882,
-0.08482949435710907,
-0.04223223030567169,
0.0... | 0 | 0 | 1 | 1 | [
0,
0,
0.14285714285714285,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.25,
-0.25,
0,
-0.25,
0,
0,
0,
-0.25,
-0.2,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
... | -0.012829 | 4 | 8 | 117.01 | 116.154 | 0.046381 | 0 | -0.000272 |
nifty_322 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Negative swap rate signals Singapore rethink on SGD rise
China opens its healthcare sector
INSIGHT-Will Buffett, Schultz debt plans be shunned?
BRIEF-Moody's: Similarities outweigh differences for Australian banks
China's top priority remains controlling inflation - commerce minister
WRAPUP 3-Fletcher, Boral flag weak... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2011-08-17. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | -0.0085 | 2 | 8 | 119.47 | 119.59 | null | -3.6594 | 294,095,200 | 120.69 | 118.31 | 95.0053 | 139.83 | 109.92 | 41.9678 | -86.7451 | 43.3781 | 127.4133 | 128.749 | 0.001004 | 2.38 | 0 | 0 | 2011-08-17T00:00:00 | [
-0.051472339779138565,
-0.07675010710954666,
0.05901361256837845,
0.07644257694482803,
0.03745470568537712,
0.041377123445272446,
-0.040802471339702606,
0.05547778308391571,
-0.04595847800374031,
-0.018751105293631554,
-0.044233713299036026,
-0.030381519347429276,
-0.031750235706567764,
0.... | 1 | 1 | 1 | 1 | [
-0.1111111111111111,
0,
-0.125,
0,
-0.1111111111111111,
-0.09090909090909091,
0,
-0.0625,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
... | 0.002898 | 127 | 89 | 119.443333 | 117.62 | 0.033868 | 0 | -0.000025 |
nifty_323 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | QBE Reduces Profit Guidance
India Food Inflation Eases
As New Russia Turns 20, Few Mourn the Martyrs of Historic Events of August 1991
Gap Profit Drops 19%
Taking Stock: Investors Begin to Recalibrate Expectations
Bank of Communications Net Rises 30%
'Fear Gauge' Spikes 35%
Treasury Yield Tumbles
Chicken Prices Rise, C... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-08-18 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | 0.0007 | 3 | 8 | 120.25 | 119.67 | null | -3.4571 | 238,201,100 | 121.2 | 118.72 | 95.0689 | 138.884 | 109.568 | 42.0613 | -76.3447 | 39.9146 | 126.9367 | 128.5425 | -0.004823 | 2.48 | 0 | 0 | 2011-08-18T00:00:00 | [
-0.07004586607217789,
-0.09234298020601273,
-0.018357237800955772,
0.016642529517412186,
0.06724246591329575,
0.004080955870449543,
-0.02948637306690216,
0.03003961592912674,
-0.01815413124859333,
-0.06224796921014786,
-0.019033420830965042,
-0.052919913083314896,
-0.0506766103208065,
0.01... | 1 | 0 | 1 | 1 | [
0.25,
-0.25,
0,
0.25,
0,
0,
-0.25,
0,
0,
0.14285714285714285,
0,
-0.16666666666666666,
0.16666666666666666,
0,
-0.2,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,... | 0.008492 | 9 | 6 | 119.96 | 118.058 | 0.024518 | 0 | 0.000006 |
nifty_324 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bears Use 'Butterfly' To Target JP Morgan Declines
Obama: Gadhafi's Rule at End
Ex-Duane Reade CEO Sentenced to Three Years
Bank, Sovereign Risks Inch Closer Together
Key OPEC Members in 'Wait-and-See' Mode
New York & Co., AcelRx Pharmaceuticals: Biggest Price Decliners (NWY, ACRX)
E-House (China) Holdings, Universal D... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2011-08-22. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | -0.0163 | 0 | 8 | 112.96 | 112.64 | null | -3.9457 | 428,281,300 | 115.88 | 112.5 | 89.4841 | 136.2631 | 107.9969 | 36.6436 | -119.6559 | 54.4133 | 125.5163 | 127.9227 | -0.002833 | 3.38 | 0 | 0 | 2011-08-22T00:00:00 | [
-0.07381191104650497,
-0.05182640627026558,
0.005003305617719889,
0.019137714058160782,
0.03414765000343323,
0.0018777650548145175,
0.021418023854494095,
0.04411271959543228,
0.010777267627418041,
-0.0711413249373436,
-0.008937101811170578,
-0.022371556609869003,
0.011836601421236992,
0.01... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0.2,
0,
0,
0,
0.25,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0
] | 0.028968 | 5 | 0 | 117.3 | 118.128 | 0.014404 | 0 | -0.000472 |
nifty_325 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Stocks Can't Be Shaken
BP Spill Fund Has Paid $5 Billion to Claimants
Airports Resume Operations After Quake
Temple-Inland, USA Truck: Biggest Price Decliners (TIN, USAK)
PharMerica, Rentrak: Biggest Price Gainers (PMC, RENT)
Walgreen, Goldman Sachs Group: Money Flow Leaders (WAG, GS)
Crude Rallies
Texas Goes Big—... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-08-23. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | 0.0008 | 1 | 8 | 115.17 | 112.73 | null | -4.1088 | 275,090,600 | 115.23 | 112.41 | 89.5556 | 134.6706 | 107.4794 | 36.7542 | -111.4323 | 54.5927 | 124.875 | 127.5848 | -0.021186 | 2.82 | 0 | 0 | 2011-08-23T00:00:00 | [
-0.07490971684455872,
-0.1184670627117157,
0.039655908942222595,
0.03860832750797272,
0.07222797721624374,
0.023627839982509613,
0.03472919017076492,
0.03948916867375374,
-0.009094929322600365,
-0.007230099756270647,
-0.04292376711964607,
0.021233612671494484,
-0.0409359373152256,
-0.00271... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.1,
0.25,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
... | 0.015582 | 8 | 4 | 115.013333 | 117.05 | 0.014032 | 0 | 0.000012 |
nifty_326 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Quake Causes Minor Damage, but Felt by Millions Over Great Distances
BHP Is Wary About Costs
WPP Profit Beats Estimates
Quake Sparks Disaster Bets in Entergy
Guess Profit Falls 9.1% on Settlement Charge
Treasurys Hold Losses After Sale
Bank of China Profit Rises 28%
Radian Group, Verenium: Biggest Price Gainers (RDN, V... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-08-24. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Fall | 0.0329 | 2 | 8 | 113.15 | 116.44 | null | -3.8939 | 331,136,600 | 116.57 | 112.58 | 92.5029 | 132.6701 | 107.7909 | 41.1359 | -87.6333 | 45.4811 | 124.3763 | 127.3003 | 0.029076 | 3.99 | 0 | 0 | 2011-08-24T00:00:00 | [
-0.04958275333046913,
-0.07042880356311798,
0.08291038125753403,
0.06916320323944092,
0.05197695270180702,
-0.02288401685655117,
-0.011433443985879421,
0.07889671623706818,
-0.027642996981739998,
-0.008539672009646893,
-0.02154375985264778,
-0.06181132793426514,
-0.006478864699602127,
0.00... | 0 | 0 | 1 | 1 | [
0,
0,
0.25,
0,
0.125,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0.25,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
-0.3333333333333333,
0,
0.125,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,... | 0.008878 | 7 | 4 | 113.936667 | 116.214 | 0.018729 | 0 | 0.000292 |
nifty_327 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Exchanges Batten Down Hatches for Hurricane
CME Cuts Margin on Crude-Oil Futures
Mexican States Plot Bond Offerings to Refinance Debt
Angie's List Plans IPO
In Peru's, Praise for New Tax
Camelot Information Systems, Life Partners Holdings: Biggest Price Decliners (CIS, LPHI)
Oil Rises on Irene
Collective Brands, John B... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-08-25 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Rise | 0.0141 | 3 | 8 | 116.19 | 118.08 | null | -3.5503 | 246,869,700 | 118.24 | 115.92 | 93.8057 | 131.0688 | 108.1402 | 42.9436 | -62.3061 | 34.8895 | 123.9177 | 127.02 | 0.016266 | 2.32 | 0 | 0 | 2011-08-25T00:00:00 | [
-0.07089286297559738,
-0.05082572624087334,
0.013533971272408962,
0.04956293851137161,
0.03366054967045784,
-0.027481166645884514,
-0.02152945101261139,
0.05060409754514694,
0.00764280604198575,
0.030644485726952553,
-0.03365571051836014,
-0.018422819674015045,
-0.10496944189071655,
0.0396... | 1 | 1 | 1 | 1 | [
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0.25,
0.2,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,... | -0.008468 | 3 | 6 | 115.75 | 115.912 | 0.018308 | 0 | -0.000119 |
nifty_328 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Quixey Raises $3.8 Million to Make Sure You Can Always Find the Right Apps
Quixey Raises $3.8 Million to Make Sure You Can Always Find the Right Apps
Annual Technology Commercialization Data Shows Steady Momentum
CORRECTED-Nikkei set to edge up on U.S. Fed stimulus prospects
Japan's trade, finance minister in run-off... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-08-29 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0145 | 0 | 8 | 115.69 | 117.97 | null | -3.0807 | 314,495,900 | 118.51 | 113.85 | 93.7184 | 127.5016 | 109.1774 | 43.3505 | -60.5418 | 34.2487 | 122.972 | 126.5308 | 0.019708 | 4.66 | 0 | 0 | 2011-08-29T00:00:00 | [
-0.05534597858786583,
-0.08803343027830124,
0.0054545351304113865,
0.002043160842731595,
0.0384850837290287,
-0.003057744586840272,
0.008684889413416386,
0.09536699950695038,
-0.026886828243732452,
0.04067611321806908,
-0.011521181091666222,
-0.01727973483502865,
-0.018537847325205803,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0.125,... | 0.004222 | 74 | 44 | 117.496667 | 115.572 | 0.018266 | 0 | 0.000061 |
nifty_329 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | For Solar, No Guarantees
Financial Briefing Book: Aug. 31
Insurers' Ratings Likely to Weather Storm
BATS Listings Venue Wins Approval
Lego Builds Healthy Profit
Icahn Tweaks Clorox Offer
Inspections of U.S. Gas Pipelines Face Hurdles
Daqo New Energy, NuPathe: Biggest Price Decliners (DQ, PATH)
Exxon Mobil, SPDR Trust: ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-08-30. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0287 | 1 | 8 | 119.56 | 121.36 | null | -2.5374 | 190,977,200 | 121.43 | 118.06 | 96.4114 | 125.8639 | 110.0731 | 46.8456 | -24.1959 | 18.316 | 122.6637 | 126.3798 | 0.015055 | 3.37 | 0 | 0 | 2011-08-30T00:00:00 | [
-0.0792793482542038,
-0.05511821061372757,
0.05483429878950119,
0.021748855710029602,
0.04985857382416725,
-0.0300495196133852,
-0.03487628325819969,
0.051813844591379166,
-0.009803774766623974,
-0.01317423116415739,
-0.09413596987724304,
-0.04362804815173149,
-0.02156134694814682,
0.01202... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.25,
0,
0
] | 0.002041 | 4 | 4 | 119.136667 | 117.316 | 0.012841 | 0 | 0.000059 |
nifty_330 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Subprime Bond Gets AAA Rating
As Brazilian Stocks Fall, Buybacks Bloom
Expert-Network Trial Gets Under Way
Lehman Seeks to Slash J.P. Morgan's Bankruptcy Claims
Zale, TOP Ships: Biggest Price Decliners (ZLC, TOPS)
Semgroup, Northeast Bancorp: Biggest Price Gainers (SEMG, NBN)
Apple, Bank of America: Money Flow Leaders ... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2011-08-31. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Fall | 0.0026 | 2 | 8 | 120.83 | 121.68 | null | -2.0573 | 241,315,700 | 122.43 | 119.26 | 96.6657 | 125.0701 | 110.4859 | 47.1639 | -12.7989 | 13.3895 | 122.2953 | 126.2572 | 0.007035 | 3.17 | 0 | 0 | 2011-08-31T00:00:00 | [
-0.13326837122440338,
-0.07713211327791214,
-0.05212695151567459,
0.028022995218634605,
-0.02864905633032322,
-0.009247508831322193,
-0.02094745822250843,
0.07529765367507935,
0.01595119759440422,
-0.019828805699944496,
-0.05260640010237694,
-0.053309179842472076,
-0.048175547271966934,
0.... | 1 | 1 | 1 | 1 | [
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0.1111111111111111,
-0.16666666666666666,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
-0.16666666666666666,
0,
0,
0,
0,
0.3333333333333333,
0.25,
0.25,
0.2,
0,
0,
0,
... | 0.016466 | 14 | 10 | 120.336667 | 119.106 | 0.012243 | 0 | 0.000043 |
nifty_331 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Valero to Buy Murphy Oil Refinery
Brazil Rate Cut Could Start Broad Anti-Recession Drive
SAIC, BG Medicine: Biggest Price Decliners (SAI, BGMD)
Movado Group, Liquidity Services: Biggest Price Gainers (MOV, LQDT)
SPDR Trust, Telefonos de Mexico: Money Flow Leaders (SPY, TMX)
Gold Lower on Manufacturing Data
China Cosco ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-09-01. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | 0.0044 | 3 | 9 | 122.46 | 122.22 | null | -1.6146 | 301,828,400 | 123.51 | 121.3 | 97.0947 | 124.0872 | 111.0738 | 47.7106 | 4.0141 | 8.1888 | 121.9477 | 126.1448 | -0.00196 | 2.21 | 0 | 0 | 2011-09-01T00:00:00 | [
-0.04584084078669548,
-0.1016538217663765,
-0.025591233745217323,
0.03840780258178711,
-0.005744786001741886,
-0.011122729629278183,
-0.005553312599658966,
0.03994951397180557,
-0.07039943337440491,
-0.027005305513739586,
-0.012369965203106403,
-0.05193105712532997,
-0.0870102122426033,
0.... | 0 | 0 | 0 | 1 | [
0,
-0.1111111111111111,
0,
0,
0,
-0.2,
0,
-0.1,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.2,
0,
0,
0,
0,
0,
0... | -0.000214 | 3 | 4 | 121.753333 | 120.262 | 0.010392 | 0 | -0.000001 |
nifty_332 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | UPDATE 4-Australia banks face tight timeline on global capital rules
Market Chatter -- Corporate finance press digest
Taomee Holdings Limited Chairman Purchases 216,000 of the Company's Shares
TEXT-S&PBULLETIN;: No Rating Impact On CNOOC Ltd.
Germany starts budget debate, borrowing plans look optimistic
Nikkei hits n... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2011-09-06. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | -0.0255 | 1 | 9 | 118.42 | 117.85 | null | -1.3764 | 255,517,200 | 120.87 | 117.43 | 93.623 | 123.9742 | 111.0318 | 43.8224 | -31.8758 | 22.599 | 120.9383 | 125.8277 | -0.004813 | 3.44 | 0 | 0 | 2011-09-06T00:00:00 | [
-0.0038354089483618736,
-0.09906536340713501,
-0.05706680566072464,
0.009304924868047237,
0.007662687450647354,
0.029378656297922134,
-0.014259210787713528,
0.04832685366272926,
-0.022816233336925507,
-0.008474482223391533,
-0.027842119336128235,
-0.09959035366773605,
-0.061112549155950546,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.125,
-0.1,
0,
-0.1111111111111111,
-0.1,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.125,
0.08333333333333333,
0.1111111111111111,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.001318 | 103 | 112 | 120.583333 | 120.216 | 0.019927 | 0 | 0.000034 |
nifty_333 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Japan's Elpida sues Taiwan's Nanya over patents in U.S.
BrightScope Highlights the Top 10 International Stock Funds in the Defined Contribution Marketplace
Market Chatter -- Corporate finance press digest
S&P; met with bond investors before US debt downgrade - WSJ
TREASURIES-Bonds slip on U.S. jobs package news
Conoco... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-09-07. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | -0.0073 | 2 | 9 | 114.39 | 116.99 | null | -1.4489 | 285,130,500 | 117.16 | 114.38 | 92.9398 | 123.732 | 111.747 | 43.1003 | -63.9164 | 31.7081 | 120.377 | 125.6508 | 0.022729 | 2.78 | 0 | 0 | 2011-09-07T00:00:00 | [
-0.07568292319774628,
-0.0018115710699930787,
0.008376074954867363,
0.002901467029005289,
0.1301504522562027,
-0.051903169602155685,
0.020726246759295464,
0.045646365731954575,
0.01894553005695343,
0.009279842488467693,
-0.025342632085084915,
-0.06192472204566002,
-0.03279408812522888,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.18181818181818182,
0,
0,
0.030303030303030304,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.2857142857142857,
0,
0,
0,
0.06666666666666667,
0,
0,
0,
0,
-0.06666666666666667,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.000837 | 99 | 86 | 119.02 | 120.02 | 0.019696 | 0 | -0.000006 |
nifty_334 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Death of an American Dream
Revamp of Refinance Program Weighed
SEC Presses Deloitte in China Probe
Security Costs Are Up, Weak Spots Remain
Grocers Feel the Penny Pinch
Court Rejects Health-Law Challenges
Wal-Mart Hires Ex-CEO of Big Russian Retailer
Money-Fund Assets Up
Bernanke: Fed Has Tools to Act
Giants Unit Look... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-09-08 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | 0.0282 | 3 | 9 | 118.76 | 120.29 | null | -1.2259 | 209,803,200 | 120.34 | 118.36 | 95.5614 | 123.9777 | 111.7823 | 46.5937 | -5.8766 | 16.4358 | 119.9423 | 125.5273 | 0.012883 | 1.98 | 0 | 0 | 2011-09-08T00:00:00 | [
-0.03440280258655548,
-0.11247359216213226,
0.00391716742888093,
0.0245559960603714,
0.10275979340076447,
0.002016172744333744,
0.03728350251913071,
-0.010396400466561317,
-0.04122147336602211,
-0.037181951105594635,
-0.033977072685956955,
-0.0003044574987143278,
-0.05585026741027832,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
... | 0.004639 | 5 | 4 | 118.376667 | 119.806 | 0.019518 | 0 | 0.000131 |
nifty_335 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Crosshair Thanks Shareholders for Support at AusAm EGM
Crosshair Thanks Shareholders for Support at AusAm EGM
CORRECTED-Softbank to invest 10-20 bln yen in new power business
ASIA PRIVATE EQUITY WEEKLY NEWS, SEPT 12, 2011
ChinaScope Financial Announces 16.7% Investment from Moody's Corporation
French and Benelux stoc... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2011-09-12. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | -0.0262 | 0 | 9 | 117.68 | 115.92 | null | -1.3032 | 380,195,100 | 119.06 | 115.28 | 92.0898 | 123.7444 | 112.5496 | 42.8969 | -49.7696 | 24.5026 | 119.0803 | 125.171 | -0.014956 | 3.78 | 0 | 0 | 2011-09-12T00:00:00 | [
-0.02388581819832325,
-0.0982852503657341,
0.0023600012063980103,
-0.0037272346671670675,
0.05576550215482712,
0.042744673788547516,
0.05024412274360657,
0.020436067134141922,
-0.03189692273736,
0.013121923431754112,
0.007696385961025953,
-0.0626816675066948,
-0.0726240947842598,
0.0231621... | 1 | 1 | 1 | 1 | [
0.125,
0.125,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0.09090909090909091,
0.125,
0,
-0.041666666666666664,
0,
0,
0,
0,
0,
0,
0,
0... | -0.001895 | 89 | 113 | 117.733333 | 118.654 | 0.022722 | 0 | 0.00005 |
nifty_336 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Obama Administration to Defend Solyndra Loan
Oaktree Makes Unsolicited Bid for Jakks for More Than $650 Million
Boeing Gets Favorable Safety Decision
Russia Sets Launch to Maintain Crews on Space Station
Silvercorp Shares Fall as New Allegations Surface
Nintendo Unveils Games; Falls 5%
Morgan Stanley Hires Former Fed E... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-09-13. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Rise | 0.0065 | 1 | 9 | 114.47 | 116.67 | null | -1.3587 | 305,793,500 | 116.76 | 114.05 | 92.6856 | 123.7108 | 112.4382 | 43.6976 | -64.8043 | 27.8829 | 118.6583 | 124.9938 | 0.019219 | 2.71 | 0 | 0 | 2011-09-13T00:00:00 | [
-0.03721880540251732,
-0.10723014175891876,
0.001040745759382844,
0.049033861607313156,
0.001264535472728312,
-0.008125754073262215,
-0.03149732947349548,
0.07851795107126236,
0.01157767791301012,
-0.0343027338385582,
-0.09776438772678375,
-0.01172114722430706,
-0.05166696012020111,
-0.034... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.16666666666666666,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.2,
0.125,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,... | -0.024955 | 3 | 14 | 117.626667 | 117.544 | 0.022964 | 0 | -0.000162 |
nifty_337 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Taliban Launch Brazen Attack on U.S. Embassy in Afghanistan
Validus Seeks to Replace Transatlantic Board
SEC's Khuzami: Current Probes Not Hurt by Records Destruction
Norway and U.S. Strike Deal on Accounting Oversight
Euro Selloff Spreads to Emerging Markets
BofA Ordered to Pay Fired Whistleblower
BNP Paribas Sets Res... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2011-09-14. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | 0.0092 | 2 | 9 | 117.05 | 117.74 | null | -1.3014 | 272,514,700 | 118.18 | 116.22 | 93.5356 | 123.4387 | 112.4223 | 44.8392 | -23.7561 | 21.1868 | 118.2903 | 124.8387 | 0.005895 | 1.96 | 0 | 0 | 2011-09-14T00:00:00 | [
-0.07517266273498535,
-0.055158138275146484,
-0.019017018377780914,
0.025079095736145973,
0.0046003432944417,
-0.03689819201827049,
-0.004327437840402126,
-0.022627471014857292,
-0.0937877744436264,
0.014846481382846832,
-0.005016882438212633,
-0.0064328936859965324,
-0.025421632453799248,
... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
-0.25,
-0.1,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.008211 | 3 | 5 | 116.776667 | 117.522 | 0.02025 | 0 | -0.000076 |
nifty_338 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Majority of Executives Across Asia Question Next Generation's Readiness to Lead According to Corporate Executive Board Research
Foreclosure Activity Increases 7 Percent in August According to RealtyTrac(R) U.S. Foreclosure Market Report
UPDATE 1-SEC widens CDO probe, negotiating settlements - WSJ
China should lean mor... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-09-15 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0138 | 3 | 9 | 118.34 | 119.37 | null | -1.1116 | 319,389,500 | 120.8 | 116.72 | 94.8305 | 123.4146 | 112.4244 | 46.5471 | 25.0288 | 9.8428 | 118.0863 | 124.6998 | 0.008704 | 4.08 | 0 | 0 | 2011-09-15T00:00:00 | [
-0.018274858593940735,
-0.059024378657341,
-0.03719298914074898,
0.0008733299910090864,
0.04809771478176117,
-0.029523897916078568,
-0.01711593009531498,
0.027835428714752197,
-0.03463320434093475,
-0.01483907736837864,
-0.08149836212396622,
-0.028630409389734268,
-0.016302475705742836,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.1,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.09090909090909091,
0,
0.1111111111111111,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
... | 0.001383 | 133 | 115 | 117.926667 | 117.998 | 0.020003 | 0 | 0.000019 |
nifty_339 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | In China, Foreign Banks Lag Behind
Corrections & Amplifications
Irish 'Bad Bank' to Auction Art
Corrections & Amplifications
ConAgra Withdraws Ralcorp Bid
Treasury's Mr. Fix-It Goes Solo
Lennar's Earnings Fall 31%
JinkoSolar Holding, Momenta Pharmaceuticals: Biggest Price Decliners (JKS, MNTA)
Goodrich, General Finance... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2011-09-19. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | 0.0007 | 0 | 9 | 121.29 | 121.52 | null | -0.5147 | 284,528,300 | 121.97 | 120.32 | 97.038 | 123.981 | 112.735 | 48.7169 | 101.2536 | 5.0121 | 117.9703 | 124.447 | 0.001896 | 1.65 | 0 | 0 | 2011-09-19T00:00:00 | [
-0.07554807513952255,
-0.06313802301883698,
-0.026087040081620216,
0.04710513353347778,
0.0478760302066803,
-0.03900986537337303,
-0.0019060428021475673,
0.0476970374584198,
0.0234362855553627,
-0.025199973955750465,
-0.01740601658821106,
0.014507558196783066,
-0.05653303489089012,
0.04577... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.16666666666666666,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
-0.28... | -0.045727 | 1 | 15 | 119.543333 | 118.244 | 0.01582 | 0 | -0.000032 |
nifty_340 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | David Jones Profit Falls 11%
Offshore Banks Subject of Probes
Drilling-Rig Fire Likely to Burn for Days
Oil Higher, Anticipating New Fed Stimulus
Adobe's Profit Falls 15%
Molycorp, Eastern Virginia Bankshares: Biggest Price Decliners (MCP, EVBS)
Interpublic Group, Transcept Pharmaceuticals: Biggest Price Gainers (IPG, ... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-09-20 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | -0.01 | 1 | 9 | 119.53 | 120.31 | null | -0.3928 | 241,517,000 | 120.93 | 118.72 | 96.0718 | 123.7333 | 113.7497 | 47.5559 | 62.0286 | 10.9562 | 117.978 | 124.3138 | 0.006526 | 2.21 | 0 | 0 | 2011-09-20T00:00:00 | [
0.020800163969397545,
-0.053805917501449585,
-0.015182365663349628,
0.043331973254680634,
0.03560943529009819,
-0.043504998087882996,
0.016554556787014008,
0.02877470850944519,
-0.016066715121269226,
0.013758170418441296,
-0.10349064320325851,
-0.017401106655597687,
-0.06377970427274704,
-... | 0 | 0 | 1 | 1 | [
0.2,
0,
0,
0,
0.2,
0,
0,
0.1,
0,
-0.09090909090909091,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0.125,
0,
-0.2,
-0.2857142857142857,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.166666666666666... | -0.002292 | 7 | 8 | 120.4 | 119.122 | 0.009168 | 0 | 0.000023 |
nifty_341 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | S&P Cuts Ratings On Italian Banks
Boeing Loses Three Freighter Orders
Bed Bath's Profit Rises 26%
Terra Nitrogen, Kips Bay Medical: Biggest Price Decliners (TNH, KIPS)
Hewlett-Packard, Flamel Technologies: Biggest Price Gainers (HPQ, FLML)
Oil Tumbles After Fed News
Range Resources, Shell Not in Talks
Gold Pulls Back o... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2011-09-21. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | -0.0012 | 2 | 9 | 120.82 | 120.17 | null | -0.304 | 218,932,200 | 121.99 | 120.01 | 95.96 | 123.2556 | 114.9714 | 47.4207 | 79.0057 | 6.2477 | 118.2417 | 124.2032 | -0.00538 | 1.98 | 0 | 0 | 2011-09-21T00:00:00 | [
-0.03001653030514717,
-0.04732324555516243,
0.012394541874527931,
0.03782137110829353,
0.051392875611782074,
0.03285233676433563,
-0.029144054278731346,
0.028720304369926453,
-0.00962077546864748,
-0.0020536985248327255,
-0.04851076379418373,
-0.03487550839781761,
-0.08740034699440002,
0.0... | 0 | 0 | 1 | 1 | [
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
-0.125,
0,
0,
-0.25,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.006667 | 3 | 5 | 120.666667 | 119.822 | 0.009297 | 0 | 0.000008 |
nifty_342 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Yum Brands Finds Buyers for Two Fast-Food Chains
Exxon Gets Drilling Leases in Ohio Shale Area
First Solar Project Won't Get DOE Loan Backing
Asian Shares, Currencies Plunge
Cocoa, Sugar Futures Tumble
FCC Backs Equal Access to HD Channels
Money-Fund Assets Drop
U.S. Faces New Crop of Rivals in Corn Market
Dollar Soars... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2011-09-22. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | -0.0295 | 3 | 9 | 120.23 | 116.63 | null | -0.5133 | 316,251,300 | 120.6 | 116.44 | 93.1332 | 123.24 | 115.006 | 44.137 | -9.9662 | 18.6728 | 118.2133 | 124.0147 | -0.029943 | 4.16 | 0 | 0 | 2011-09-22T00:00:00 | [
-0.06946035474538803,
-0.11596808582544327,
0.057460345327854156,
0.05667839199304581,
0.07511401176452637,
-0.045056138187646866,
-0.034882910549640656,
0.013946584425866604,
-0.0529022254049778,
-0.06056896969676018,
0.03181272745132446,
-0.07471445202827454,
-0.07094542682170868,
-0.026... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
-0.16666666666666666,
0,
-0.25,
-0.125,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
... | -0.013766 | 4 | 10 | 119.036667 | 119.6 | 0.01601 | 0 | 0.000406 |
nifty_343 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Number Resource Organization to Lead Key Internet Infrastructure Discussions at 2011 Internet Governance Forum
Astex Pharmaceuticals to Present at Jefferies Global Healthcare Conferenceon September 27th
Number Resource Organization to Lead Key Internet Infrastructure Discussions at 2011 Internet Governance Forum
Delo... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-09-26 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Rise | 0.006 | 0 | 9 | 112.11 | 113.54 | null | -1.2665 | 307,242,500 | 114.16 | 112.02 | 90.6657 | 124.1261 | 113.3239 | 41.7785 | -144.4318 | 32.4511 | 118.106 | 123.4492 | 0.012755 | 2.14 | 0 | 0 | 2011-09-26T00:00:00 | [
-0.0799759030342102,
-0.03621547669172287,
-0.0031703489366918802,
0.023509100079536438,
0.06283009052276611,
-0.02478880062699318,
-0.03190980851650238,
-0.00470587145537138,
0.0234186053276062,
-0.04181689769029617,
-0.02060793526470661,
-0.02737351693212986,
-0.03209106624126434,
0.0458... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.08333333333333333,
0,
0,
0,
-0.125,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
-0.1111111111111111,
0,
-0.18181818181818182,
0,
0,
0,
0,
0,
-0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.003511 | 88 | 122 | 116.78 | 118.434 | 0.013937 | 0 | -0.000021 |
nifty_344 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | WGC: India Gold Demand to Spurt
Commodities Rebound
CFTC Again Tarries on Position Limits
Crude Jumps 5%
Venezuela Again Rejects Oil Settlement Talks
Gold, Silver Glitter
BASF to Sell Fertilizer Assets
Silver Displays Its Devilish Side Again
EU Raids Natural-Gas Companies in Antitrust Probe
Copper Gains Further
EU To S... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2011-09-27. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Fall | 0.0238 | 1 | 9 | 114.61 | 116.24 | null | -1.2672 | 260,673,700 | 116.4 | 112.98 | 92.8217 | 124.1449 | 113.1321 | 44.7413 | -79.527 | 22.146 | 118.0433 | 123.187 | 0.014222 | 3.42 | 0 | 0 | 2011-09-27T00:00:00 | [
-0.06687614321708679,
-0.11560863256454468,
-0.038477685302495956,
0.05608232691884041,
0.05742501839995384,
-0.014771212823688984,
0.01367652416229248,
0.04198510944843292,
-0.03869575262069702,
-0.041893597692251205,
-0.06858991831541061,
-0.03757118061184883,
-0.07461851835250854,
-0.00... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | 0 | 2 | 2 | 115.47 | 117.378 | 0.019687 | 0 | 0 |
nifty_345 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Metals Slump in Asia Trade; Copper Falls 5.9%
Family Dollar Rings Up More Sales
Qantas Expects Strikes to Affect 8,500 Passengers
Boeing Calls On Investors
Euro Retreats as Greece Hopes Fade
France Deepens Cuts to Tackle Deficit
Oil Sinks as Hopes Wane on Euro-Zone Deal
Selloff in Treasurys, Bunds, Gilts May Be Short-L... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-09-28 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Rise | 0.0112 | 2 | 9 | 118.53 | 117.54 | null | -1.1496 | 311,753,900 | 119.56 | 116.84 | 93.8598 | 123.8198 | 113.0752 | 46.1072 | 2.0327 | 9.3198 | 117.9407 | 122.914 | -0.008352 | 2.72 | 0 | 0 | 2011-09-28T00:00:00 | [
-0.06297271698713303,
-0.07219934463500977,
0.059625543653964996,
0.014549272134900093,
0.021176669746637344,
0.02780185267329216,
0.02020110934972763,
0.030980847775936127,
-0.010614986531436443,
-0.013905007392168045,
-0.025353744626045227,
-0.07131361961364746,
-0.04550248757004738,
0.0... | 1 | 0 | 1 | 1 | [
-0.1111111111111111,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2222222222222222,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
-0.25,
0,
-0.125,
0,
0,... | -0.0152 | 4 | 10 | 115.773333 | 116.824 | 0.019864 | 0 | -0.00017 |
nifty_346 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Family Dollar Names Garden to Board
Treasurys Turn Positive
Youku.com, Focus Media Holding: Biggest Price Decliners (YOKU, FMCN)
Acorn International, Harleysville Groupy: Biggest Price Gainers (ATV, HGIC)
Apple, Exxon Mobil: Money Flow Leaders (AAPL, XOM)
Options Traders: High Correlation Through Year End
China Builder... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-09-29. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | -0.0204 | 3 | 9 | 117.78 | 115.14 | null | -1.2358 | 286,696,800 | 118.49 | 114.97 | 91.9434 | 123.4605 | 112.7805 | 44.0287 | -47.26 | 14.9681 | 117.7923 | 122.6028 | -0.022415 | 3.52 | 0 | 0 | 2011-09-29T00:00:00 | [
-0.08872374147176743,
0.0049630384892225266,
-0.028595823794603348,
0.03041384369134903,
0.016453789547085762,
-0.05420137569308281,
0.058449357748031616,
0.03593752905726433,
0.008721576072275639,
-0.08182116597890854,
0.01992134004831314,
-0.06290429085493088,
0.005191729869693518,
0.027... | 1 | 0 | 0 | 1 | [
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.25,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
... | -0.000943 | 2 | 3 | 116.306667 | 115.818 | 0.022352 | 0 | 0.000019 |
nifty_347 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | TransCanada Emails Criticized
Maker of Jim Beam Goes It Alone
BofA Says Website Access Problems Solved
Brazil's Vale Discovers Rare Earths in Amazon
Former J.P. Morgan Banker Joins Evercore
Gold Hits 1-Week High
FXCM to Pay $14 Million in Exchange-Rate Case
GOP Lawmaker Urges SEC to Wait on Madoff-Claims Ruling
Euro Hi... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2011-10-03. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | -0.025 | 0 | 10 | 114.45 | 113.15 | null | -1.4191 | 288,392,300 | 115.45 | 113.07 | 90.3543 | 122.6528 | 112.1922 | 42.5631 | -107.3058 | 20.5134 | 117.6263 | 121.934 | -0.011359 | 2.38 | 0 | 0 | 2011-10-03T00:00:00 | [
-0.020286845043301582,
-0.08879794925451279,
0.011201160028576851,
0.030489498749375343,
0.06145215407013893,
-0.049630243331193924,
0.059893351048231125,
0.02248118631541729,
-0.04441923275589943,
0.014510941691696644,
-0.05046491697430611,
-0.0454033687710762,
-0.08161861449480057,
0.045... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0
] | -0.006173 | 1 | 2 | 115.276667 | 115.122 | 0.021007 | 0 | 0.000154 |
nifty_348 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Ireland Still Faces Bailout Challenges
Disney to Convert More Titles to 3-D
IPO Drought Looks Set to End Next Week
Fed Taps Two Canadian Banks as Primary Dealers
Copper Volatility Short-term Concern to CEO
Treasurys Sink on Euro-Zone Plans
Global Markets Fall on Greece
Euro Reverses Losses Against Dollar
Real Mex Files... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2011-10-04. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | -0.0285 | 1 | 10 | 112.49 | 109.93 | null | -1.8185 | 365,136,800 | 113.95 | 109.81 | 87.783 | 123.2294 | 110.8236 | 40.0695 | -176.0595 | 29.2818 | 117.536 | 121.5262 | -0.022758 | 4.14 | 0 | 0 | 2011-10-04T00:00:00 | [
-0.02512289211153984,
-0.04916917905211449,
0.03481733053922653,
-0.024033641442656517,
0.10065965354442596,
-0.02657834067940712,
0.007958486676216125,
-0.011645370163023472,
-0.04702261835336685,
-0.01650792919099331,
-0.06740102171897888,
-0.052238672971725464,
-0.09341643005609512,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.3333333333333333,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
-0.16666666666666666,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | -0.010606 | 3 | 7 | 112.74 | 114.4 | 0.023678 | 0 | 0.000302 |
nifty_349 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | The Long Goodbye
MGM Resorts to Start Online Game to Woo New Customers
France Open to Bigger Greek Debt Haircut
Task Force Urges Haste on Nuclear-Safety Measures
China's Hold on Key Elements Poses Risk
Marriott Posts Loss on Timeshare Unit
Swiss Franc Falls
Monsanto Sees Rise in Seed Sales
Capital One Defends ING Deal
... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-10-05. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | 0.0219 | 2 | 10 | 108.35 | 112.34 | null | -1.9184 | 459,177,500 | 112.58 | 107.43 | 89.7075 | 123.3416 | 110.2464 | 42.67 | -179.7896 | 34.8872 | 117.523 | 121.199 | 0.036825 | 5.15 | 0 | 0 | 2011-10-05T00:00:00 | [
-0.04994474723935127,
-0.07588616758584976,
0.02006603591144085,
0.011743434704840183,
0.09020014852285385,
-0.017265811562538147,
0.015494189225137234,
-0.01659749075770378,
-0.05753590166568756,
-0.051727645099163055,
-0.04022497311234474,
0.0042672897689044476,
-0.07016293704509735,
-0.... | 1 | 0 | 1 | 1 | [
0,
0,
-0.14285714285714285,
0,
-0.125,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
-0.2,
0,
-0.2,
0,
0,
0,
0,
-0.2,
... | -0.010432 | 5 | 8 | 111.806667 | 113.62 | 0.023052 | 0 | -0.000228 |
nifty_350 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MetLife Database Search Results in Charge
U.S. Sets Slate of Debt Sales
Carlos Slim Boosts Stake In New York Times Again
NeoPhotonics, GLG Life Tech: Biggest Price Decliners (NPTN, GLGL)
Youku.com, Vitran: Biggest Price Gainers (YOKU, VTNC)
Apple, PG&E: Money Flow Leaders (AAPL, PCG)
Euro Jumps After ECB Decision
Geith... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2011-10-06. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Fall | 0.0185 | 3 | 10 | 112.62 | 114.42 | null | -1.8089 | 284,108,000 | 114.72 | 111.58 | 91.3684 | 122.9132 | 110.0878 | 44.8082 | -100.6907 | 25.3381 | 117.4557 | 120.916 | 0.015983 | 3.14 | 0 | 0 | 2011-10-06T00:00:00 | [
-0.07140474766492844,
-0.04555680230259895,
-0.005020358599722385,
0.019467663019895554,
0.03909888491034508,
-0.03419054299592972,
0.03404811769723892,
0.04869846627116203,
0.0027590557001531124,
-0.011686649173498154,
-0.0904931128025055,
-0.009565608575940132,
-0.04211212694644928,
0.00... | 0 | 0 | 1 | 1 | [
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.2,
0,
0,
-0.2,
0.16666666666666666,
0,
0,
0,
0,
... | -0.006147 | 3 | 5 | 112.23 | 112.996 | 0.024753 | 0 | -0.000114 |
nifty_351 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asia Markets Mostly Higher
AMR to Cut Mainline Capacity 3%
Report: Repatriation Tax Holiday a 'Failed' Policy
Dexia Accepts Rescue Plan
Cantor Fitzgerald Bets On Expanding Private-Stock Market
Zeltiq Is Next Week's IPO
Gold Climbs 2.1% to $1,671
Total Begins Reorganization Plan
Philippines To Buy Back Global Bonds
Spil... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2011-10-10. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | -0.0067 | 0 | 10 | 117.17 | 115.71 | null | -1.3693 | 312,657,900 | 117.25 | 115.06 | 92.3986 | 122.6669 | 110.0581 | 46.1834 | -32.3185 | 14.8936 | 117.3837 | 120.4065 | -0.012461 | 2.19 | 0 | 0 | 2011-10-10T00:00:00 | [
-0.047160983085632324,
-0.06999188661575317,
-0.031094104051589966,
0.045085400342941284,
0.0481887049973011,
-0.017833303660154343,
0.0054925489239394665,
0.015487332828342915,
-0.02866215445101261,
-0.04108862951397896,
0.012429392896592617,
-0.04856596887111664,
-0.08148492127656937,
0.... | 1 | 1 | 1 | 1 | [
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.2,
0,
0
] | -0.017325 | 0 | 4 | 114.156667 | 113.11 | 0.023588 | 0 | 0.000116 |
nifty_352 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Hold-Free Networks Makes News on First Day of CTIA Enterprise & Applications, Appoints Wendell Black as President of
Good Technology Introduces Good Dynamics⢠- The Most Comprehensive Security Platform for Mobile Application Development
Cambridge NanoTech Adds Key Distribution Partner in China
Hold-Free Networks M... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-10-11. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Rise | 0.0334 | 1 | 10 | 117.68 | 119.58 | null | -0.9133 | 230,666,300 | 119.63 | 117.67 | 95.4889 | 122.9745 | 110.0415 | 49.8415 | 40.531 | 5.5854 | 117.4373 | 120.2047 | 0.016145 | 1.96 | 0 | 0 | 2011-10-11T00:00:00 | [
-0.04075465351343155,
-0.07344642281532288,
0.01350443810224533,
0.03491329401731491,
0.0522826686501503,
-0.006540235131978989,
-0.03396571800112724,
-0.029834521934390068,
-0.026098961010575294,
-0.03190160170197487,
-0.00442188186571002,
0.014589251950383186,
-0.051040198653936386,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
-0.1111111111111111,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.000937 | 108 | 92 | 116.57 | 114.396 | 0.024983 | 0 | 0.000031 |
nifty_353 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Digital Media <3652.T>-6-month parent forecast
Spanish stocks - Factors to watch on Wednesday
Italian stocks - Factors to watch on Oct 12
Cloudmark Continues Rapid Global Adoption by the World`s Largest Networks for Cloudmark Email Security Suite
Asian Institutional Investors Seek Better Control of Market Volatility Ri... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-10-12 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.001 | 2 | 10 | 118.87 | 119.7 | null | -0.5361 | 209,088,000 | 120.04 | 118.75 | 95.5847 | 123.2091 | 110.0029 | 49.9506 | 55.1934 | 4.0333 | 117.382 | 120.0228 | 0.006982 | 1.29 | 0 | 0 | 2011-10-12T00:00:00 | [
-0.06391281634569168,
-0.02260563336312771,
0.025899628177285194,
-0.03667183965444565,
0.04525217413902283,
-0.03159654513001442,
0.02930939383804798,
0.051499806344509125,
0.008452195674180984,
0.023097872734069824,
-0.029977796599268913,
0.004542695824056864,
-0.02318861149251461,
0.057... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.2,
0,
0,
-0.1,
0.0625,
0,
0,
-0.2222222222222222,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.045454545454545456,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.003699 | 152 | 96 | 118.33 | 116.35 | 0.016246 | 0 | 0.000004 |
nifty_354 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Solyndra Struggles to Sell Assets
GE to Build Solar-Panel Plant in Colorado
Accounting Quirk Juices Net
Innkeepers, Cerberus Tentatively Reach New Deal
Citi to End Ties With Independent Investment Advisers
Big Gas Projects Face Tight Australia Labor Pool
Regional Banks' Profit Recovery Is Seen Continuing
Zep, Savannah ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-10-13. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | 0.0088 | 3 | 10 | 120.6 | 120.75 | null | -0.1506 | 281,544,900 | 122.14 | 120.33 | 96.4231 | 123.4268 | 109.9232 | 50.9172 | 95.3041 | 3.7159 | 117.351 | 119.8232 | 0.001244 | 1.81 | 0 | 0 | 2011-10-13T00:00:00 | [
-0.044372864067554474,
-0.08062803000211716,
-0.052995577454566956,
0.031879059970378876,
0.0384860560297966,
-0.03469320386648178,
0.006701534613966942,
0.030572252348065376,
-0.03232559561729431,
-0.050524692982435226,
-0.07556763291358948,
-0.05677870288491249,
-0.03992675617337227,
0.0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.2857142857142857,
0,
0,
0,
0,
0,
-0.2,
-0.2,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0.16666666666666666,
0.3333333333333333,
0,
0,
0,
0.14285714285714285,
-0.14285714285714285,
0,
-0.2,
0,
-0.16666666666666666,
-0.14285714285714285,
0... | 0.005339 | 8 | 7 | 120.01 | 118.032 | 0.015622 | 0 | 0.000047 |
nifty_355 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Investor's Business Daily Spotlights Solar3D
After lots of talk, U.S. commodity crack-down nears
S.Korea says buys 1,500 T zinc ingots for Dec
Toyo Securities <8614.T>-6-month group forecast
Toyo Securities <8614.T>-6-month group forecast
Analysis: Australia still the rich world's odd man out on rates
McAfee and RSA An... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-10-17. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | 0.0171 | 0 | 10 | 121.91 | 122.57 | null | 0.5196 | 211,397,600 | 122.6 | 121.23 | 97.8765 | 123.4857 | 109.8773 | 52.599 | 126.321 | 5.5018 | 117.3483 | 119.4222 | 0.005414 | 1.37 | 0 | 0 | 2011-10-17T00:00:00 | [
-0.054456159472465515,
-0.03890053555369377,
-0.0009744905401021242,
0.046529412269592285,
0.11016299575567245,
0.000904018699657172,
-0.036809906363487244,
-0.019097445532679558,
-0.005953400861471891,
-0.02035636082291603,
-0.03521694242954254,
-0.005219189450144768,
-0.03685443475842476,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0.14285714285714285,
0,
0.1111111111111111,
0,
0,
0,
0.1111111111111111,
0,
0,
0.1,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
... | -0.002152 | 111 | 131 | 121.006667 | 119.662 | 0.015465 | 0 | -0.000037 |
nifty_356 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Car Bomb in Somali Capital Kills 4
Foreign Investors Boost U.S. Treasury Holdings
Coke Net Up; Costs Mount
JetBlue's CFO Resigns
Second IPO Since Drought Prices Below Range
CSX's Profit Rises 12%
Fannie, Freddie Told to Change Foreclosure Lawyer System
Crude Ends Higher
Canada Bill Details Plans for Wheat Board
Euro Re... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2011-10-18. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | -0.0191 | 1 | 10 | 121.99 | 120.23 | null | 0.6293 | 202,311,600 | 122.55 | 119.93 | 96.0079 | 123.4728 | 109.8822 | 50.3056 | 90.1513 | 0.4329 | 117.4277 | 119.183 | -0.014427 | 2.62 | 0 | 0 | 2011-10-18T00:00:00 | [
-0.014608696103096008,
-0.053533557802438736,
-0.016401171684265137,
0.0810745432972908,
0.023885881528258324,
0.005286451894789934,
0.02636810578405857,
-0.019203562289476395,
-0.02888856828212738,
-0.0243986826390028,
-0.03576717525720596,
-0.09951881319284439,
-0.03246231749653816,
0.00... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.2,
0,
0,
0,
0.16666666666666666,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.022505 | 10 | 1 | 121.183333 | 120.566 | 0.01944 | 0 | -0.00043 |
nifty_357 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Santos Revenue Jumps 27%
D.C. Region Is Tops in Income
Iraq Projects $100 Billion Oil-Field Investment
BofA's Big Mortgage Pact Is Moved to U.S. Court
Jameson Moves to Thwart Foreclosure
Allen & Co. Chief Sued in Alleged Fraud in Transfer of Ranch
SEC Reviews Effects of ETFs
E*Trade Profit Surges; Sale Talks Still in P... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-10-19 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0.0195 | 2 | 10 | 120.14 | 122.58 | null | 0.8955 | 318,857,900 | 123.5 | 119.2 | 97.8845 | 123.9312 | 109.6648 | 52.4591 | 103.427 | 4.0346 | 117.614 | 118.9955 | 0.02031 | 4.3 | 0 | 0 | 2011-10-19T00:00:00 | [
-0.04645305499434471,
-0.06480534374713898,
-0.03739449009299278,
0.026927677914500237,
0.0663006380200386,
-0.01493499893695116,
0.03846871107816696,
0.06626570969820023,
0.012075405567884445,
0.002368965884670615,
-0.03233060985803604,
0.035781316459178925,
-0.009024865925312042,
0.02325... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0.1111111111111111,
0,
0,
0.2857142857142857,
-0.1,
-0.16666666666666666,
-0.3333333333333333,
0.16666666666666666,
0,
0,
0,
0.1,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.25,
0,
0,
-0.2,
0... | -0.005106 | 10 | 10 | 121.793333 | 121.166 | 0.015547 | 0 | -0.0001 |
nifty_358 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Soft PC sales likely to hold back Microsoft profit
United States continue gold rush in Pan-Am pool
Mexico's Consejo Nacional de Ciencia y Tecnologia Selects Thomson Reuters Web of Knowledge
OwnLocal nabs new funding from Automattic to resurrect newspaper revenues
FOREX-Euro slips, dragged by doubts over EU crisis plan
... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-10-20. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | -0.0118 | 3 | 10 | 122.38 | 121.13 | null | 0.9781 | 226,601,300 | 123.08 | 120.71 | 96.7266 | 124.4131 | 109.6329 | 51.0471 | 96.7152 | 4.0346 | 117.642 | 118.7922 | -0.010214 | 2.37 | 0 | 0 | 2011-10-20T00:00:00 | [
-0.03760332614183426,
-0.06944463402032852,
-0.020947255194187164,
-0.0033145402558147907,
0.013537945225834846,
-0.021130835637450218,
0.019210953265428543,
0.04597139358520508,
0.020981771871447563,
0.02275555580854416,
-0.08009207993745804,
-0.005276648793369532,
0.01522073894739151,
0.... | 1 | 1 | 1 | 1 | [
0.1111111111111111,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0.18181818181818182,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0... | 0.003847 | 174 | 109 | 121.313333 | 121.452 | 0.017408 | 0 | -0.000045 |
nifty_359 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FAA Wants Tails Checked on Boeing 757s
Financial Briefing Book: Oct. 25
Goldman Units Sued in Loan-Restructuring Case
China Regulator Warns on Insurers
Startek, SXC Health Solutions: Biggest Price Decliners (STK, SXCI)
Treasurys Edge Lower
Plains All American Discloses Bid
HealthSpring, Crescent Financial: Biggest Pric... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-10-24 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Fall | 0.019 | 0 | 10 | 123.09 | 123.97 | null | 1.3212 | 278,999,400 | 124.12 | 122.72 | 98.9944 | 125.679 | 110.29 | 53.6461 | 128.17 | 8.438 | 117.9977 | 118.539 | 0.007149 | 1.4 | 0 | 0 | 2011-10-24T00:00:00 | [
-0.057937562465667725,
-0.0379740446805954,
0.013309337198734283,
0.020650381222367287,
0.02572673186659813,
-0.046113815158605576,
0.0002058376994682476,
0.03103228472173214,
-0.018719715997576714,
0.013615547679364681,
-0.032233282923698425,
-0.05593450739979744,
-0.07953810691833496,
-0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
-0.16666666666666666,
0.2,
0.3333333333333333,
0,
0,
0.25,
0,
0,
0.16666666666666666,
0,
0,
-0.14285714285714... | 0.011676 | 6 | 4 | 122.56 | 122.096 | 0.018813 | 0 | 0.000222 |
nifty_360 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Italian stocks - Factors to watch on Oct 25
SoftLayer® Investing $75 Million in New European Operation to Meet Growth Demands
FOREX-Euro dips but supported ahead of EU summit
Intel seeks industry effort to lower ultrabook prices
Cermaq ASA : Solid result despite a challenging market
Swiss stocks - Factors to watch on ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-10-25 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | 0.0123 | 1 | 10 | 124.17 | 125.49 | null | 1.6211 | 203,215,600 | 125.8 | 124.06 | 100.2082 | 126.7851 | 110.1089 | 54.9778 | 147.9283 | 14.7265 | 118.2917 | 118.475 | 0.010631 | 1.74 | 0 | 0 | 2011-10-25T00:00:00 | [
-0.07615657150745392,
-0.031921159476041794,
-0.039616186171770096,
0.08478294312953949,
0.015601687133312225,
-0.048273615539073944,
0.05314546450972557,
0.07158112525939941,
0.0261997003108263,
0.016287490725517273,
-0.008436276577413082,
-0.051350731402635574,
0.000670181296300143,
0.06... | 1 | 1 | 1 | 1 | [
0,
0.08333333333333333,
0,
-0.125,
0,
0,
0,
0.038461538461538464,
0,
-0.16666666666666666,
0,
0,
0,
0.1111111111111111,
0.125,
0,
0,
0.1,
0,
0,
0,
0.4,
0,
0,
0,
0,
0,
0.09090909090909091,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.006933 | 204 | 107 | 123.53 | 122.68 | 0.018148 | 0 | 0.000085 |
nifty_361 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BrightScope Announces New York City's Top 25 Registered Investment Advisor Firms With the Most Assets Under Management
Although the Markets Have Turned Hostile to IPOs, Now Is the Right Time for Companies to Prepare for a Stock Market
Mexico's Cemex being eyed for signs of debt payment
Investors forecast weak US prop... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-10-26 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Rise | -0.0194 | 2 | 10 | 124.89 | 123.05 | null | 1.6429 | 268,596,800 | 124.95 | 122.78 | 98.2598 | 127.2952 | 110.1498 | 52.4743 | 106.7246 | 8.6491 | 118.4687 | 118.3795 | -0.014733 | 2.17 | 0 | 0 | 2011-10-26T00:00:00 | [
-0.009344365447759628,
-0.09918583184480667,
0.05602259188890457,
0.10211249440908432,
0.06025620922446251,
-0.07996426522731781,
-0.010710125789046288,
0.05801566317677498,
-0.07165978848934174,
-0.023007625713944435,
-0.03928710147738457,
-0.018426939845085144,
-0.07072345912456512,
0.07... | 1 | 1 | 1 | 1 | [
0,
0,
-0.1,
-0.14285714285714285,
0,
-0.16666666666666666,
0,
0,
0,
-0.07692307692307693,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0.07142857142857142,
0,
0,
0.029411764705882353,
0,
0,
0.08333333333333333,
0.1,
0,
0,
0,
0,... | 0.005983 | 184 | 111 | 124.17 | 123.244 | 0.018244 | 1 | -0.000116 |
nifty_362 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | WRAPUP 1-Consumers, businesses to pump up U.S. Q3 growth
Watchdog urges more Treasury help for small US banks
Thomson Reuters Launches New Competitive Intelligence Solution for the Pharmaceutical Industry
Watchdog urges more Treasury help for small banks
NORDIC STOCKS - Factors to watch on Oct 27
BRIEF-Moody's sees pos... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2011-10-27. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0102 | 3 | 10 | 124.35 | 124.3 | null | 1.7409 | 289,053,800 | 124.77 | 122.21 | 99.258 | 127.9244 | 110.4366 | 53.5942 | 102.4976 | 5.9767 | 118.633 | 118.3597 | -0.000402 | 2.56 | 0 | 0 | 2011-10-27T00:00:00 | [
-0.05203014612197876,
-0.05991646647453308,
-0.025478484109044075,
0.06198000907897949,
0.047393549233675,
0.005201560910791159,
0.027513107284903526,
-0.001252321875654161,
-0.03205383941531181,
-0.030987713485956192,
-0.03474700450897217,
-0.0017785457894206047,
-0.03370794653892517,
0.0... | 1 | 1 | 1 | 1 | [
0.09090909090909091,
0,
0,
0,
0,
0.07692307692307693,
0,
-0.1111111111111111,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0.06666666666666667,
0.1,
0,
0,
0,
0,
0,
0.0... | 0.009159 | 271 | 141 | 124.28 | 123.588 | 0.016664 | 1 | 0.000093 |
nifty_363 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Nabors CEO's Payout Troubles Some but Investors Cheer Transition
Vestas Tumbles After Profit Warning
Allstate Profit Drops on Disaster Costs but Beats Estimates
Oil Prices Fall on Light Volumes
JetBlue Investigated for Tarmac Delay
Anadarko Bites the Bullet
Europe Debt Doubts Sink Euro
SIPC Expected to Name Trustee for... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2011-10-31. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Fall | -0.0002 | 0 | 10 | 128 | 128.6 | null | 2.4318 | 225,906,500 | 128.85 | 127.8 | 102.6916 | 130.3771 | 110.7869 | 57.1756 | 163.8538 | 22.5822 | 119.109 | 118.5397 | 0.004687 | 1.05 | 0 | 0 | 2011-10-31T00:00:00 | [
0.02762644924223423,
-0.09018729627132416,
-0.033712685108184814,
-0.007138266693800688,
0.034659191966056824,
0.0035009339917451143,
0.04458384960889816,
0.03339680656790733,
-0.03495712950825691,
-0.016995690762996674,
-0.04026857018470764,
-0.06739380210638046,
-0.05341664329171181,
0.0... | 1 | 1 | 1 | 1 | [
0,
0.2,
0.1111111111111111,
-0.16666666666666666,
0,
0,
-0.2,
0,
0,
0,
0,
-0.2,
0,
-0.1111111111111111,
0,
0,
0.2,
0,
-0.25,
0,
0,
-0.25,
0,
0.3333333333333333,
0,
0.2,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.25,
0,
0,
0.16666666666666666... | 0.018231 | 12 | 6 | 125.316667 | 125.082 | 0.014973 | 1 | -0.000004 |
nifty_364 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Cisco, Panasonic Security, Pelco, Stanley Security, and Videx Featured In Physical Security Thought Leadership
Penney bets on finer offerings for holiday season
Adobe Acquires Auditude to Capitalize on Exploding Video Advertising Opportunity
Cisco, Panasonic Security, Pelco, Stanley Security, and Videx Featured In Ph... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-11-01 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | -0.0241 | 1 | 11 | 127.16 | 125.5 | null | 2.3828 | 228,146,700 | 128.62 | 125.32 | 100.2162 | 129.9974 | 112.7236 | 53.9584 | 119.9165 | 10.6705 | 119.282 | 118.63 | -0.013054 | 3.3 | 0 | 0 | 2011-11-01T00:00:00 | [
-0.06074552237987518,
-0.05470364913344383,
-0.015013939701020718,
-0.028105372563004494,
0.028970330953598022,
0.014401374384760857,
0.05428478494286537,
0.08036968857049942,
0.0071669286116957664,
0.022999493405222893,
-0.008184400387108326,
-0.05512279272079468,
0.00039567271596752107,
... | 1 | 1 | 1 | 1 | [
0,
0,
0.1,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
-0.1,
-0.1111111111111111,
-0.07142857142857142,
0,
0,
0.08333333333333333,
0,
0,
0.125,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
-0.1,
0,
-0.14285714285714285,
0,
-0.1,
0... | 0.003292 | 151 | 102 | 126.133333 | 125.388 | 0.016753 | 1 | -0.000079 |
nifty_365 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Paulson Investors Are Riding Out a Rough Year
Qualcomm's Net Rises 22%
Nissan Posts Lower Profit but Raises Outlook
Treasurys Claw Back After Fed
Vonage Holdings, Career Education: Biggest Price Decliners (VG, CECO)
Noranda Aluminum Holding, Syms: Biggest Price Gainers (NOR, SYMS)
OpenTable, Amazon.com: Money Flow Lead... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2011-11-02. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | -0.0279 | 2 | 11 | 122.03 | 122 | null | 2.0381 | 416,565,800 | 123.51 | 121.52 | 97.4213 | 129.3648 | 114.3222 | 50.631 | 49.8009 | 4.5256 | 119.343 | 118.7923 | -0.000246 | 1.99 | 0 | 0 | 2011-11-02T00:00:00 | [
0.009447195567190647,
-0.11995343863964081,
-0.027284469455480576,
0.015766769647598267,
-0.026986150071024895,
0.03437699377536774,
0.019829891622066498,
0.024927420541644096,
-0.020454272627830505,
0.019515153020620346,
0.0329122431576252,
-0.06338872015476227,
-0.04240528121590614,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0.2,
0,
0,
0,
0,
0,
0.25,
-0.16666666666666666,
0,
-0.2,
0,
0,
0.3333333333333333,
0,
0.25,
0.2,
0,
-0.25,
-0.2,
0,
0,
-0.14285714285714285,
-0.2,
0.25,
-0.125,
0,
... | 0.003313 | 9 | 11 | 125.366667 | 124.69 | 0.016475 | 1 | -0.000092 |
nifty_366 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MF Global and CFTC Discussed Proposal on Investments
MF Global CEO Corzine Hires Lawyer
BofA Weighs Big Stock-for-Debt Swap
Rivals Move to Sort Out MF Global's Client Base
MGM Resorts Gets Boost From Its Chinese Venture
Wintry Weather Cools Europe's Gasoline Prices
Senate Defeats Infrastructure Bills
Euro Bounces Back ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-11-03. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Fall | 0.0163 | 3 | 11 | 123.83 | 123.99 | null | 1.9035 | 244,717,600 | 124.4 | 122.79 | 99.0104 | 129.0283 | 115.6157 | 52.359 | 68.0251 | 1.0517 | 119.5883 | 118.9008 | 0.001292 | 1.61 | 0 | 0 | 2011-11-03T00:00:00 | [
-0.027237864211201668,
-0.13909026980400085,
-0.0008883042028173804,
0.03990272432565689,
0.10642151534557343,
0.004304622765630484,
0.01651126891374588,
0.02973123826086521,
-0.03084040991961956,
-0.009968818165361881,
-0.060922689735889435,
-0.09195788949728012,
-0.0547821931540966,
0.03... | 0 | 1 | 1 | 1 | [
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.25,
0,
0,
-0.14285714285714285,
-0.125,
0,
0,
0,
-0.125,
0.25,
0,
0.14285714285714285,
0,
0.14285714285714285,
-0.16666666666666666,
0,
0.25,
0.2,
-0.14285714285714285,
0,
0,
-0.142857... | 0.004635 | 13 | 13 | 123.83 | 124.878 | 0.019981 | 1 | 0.000076 |
nifty_367 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | 5BARz International Inc. - European Subsidiary, 5BARz AG to Raise US 7 Million Dollars
Vital KSK Holdings <3151.T>-6-month group forecast
Vital KSK Holdings <3151.T>-2011/12 group forecast
Barnes & Noble may launch new Nook, cut some prices
Business Leaders Form 'Advanced Energy Economy' to Drive American Competitivene... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2011-11-07. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | -0.0061 | 0 | 11 | 125.23 | 125.48 | null | 1.9146 | 249,401,600 | 125.7 | 124.01 | 100.2002 | 128.7705 | 117.8265 | 53.496 | 80.3029 | 6.764 | 120.4327 | 119.2693 | 0.001996 | 1.69 | 0 | 0 | 2011-11-07T00:00:00 | [
-0.08708896487951279,
0.004703813698142767,
0.049136772751808167,
0.007298269774764776,
0.03309804946184158,
-0.02349742315709591,
-0.0006137543241493404,
0.04294237121939659,
-0.03815709426999092,
0.07988588511943817,
-0.059794336557388306,
-0.029246198013424873,
-0.013224377296864986,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.1111111111111111,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
-0.09090909090909091,
0,
0,
0,
-0.125,
0,
0,
0,
0,
... | -0.000254 | 117 | 109 | 123.823333 | 125.114 | 0.018093 | 1 | 0.000002 |
nifty_368 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Today's Close Encounter
A History of Japanese Accounting Frauds
India's Food Security Law to Cost More
OPEC Raises Oil-Demand Forecast
Ex-Enron Executive Returns to Energy Sector
China Approves Yum Brands' Deal
SEC Fires Salvo in Gupta Case
Republic Makes Plans to Separate Frontier Airlines
U.S. Won't Probe Ex-SEC Lawy... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-11-08 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | 0.0062 | 1 | 11 | 125.39 | 126.26 | null | 1.922 | 196,617,200 | 126.39 | 124.2 | 100.8231 | 128.9624 | 118.3026 | 54.1555 | 85.1476 | 9.395 | 120.7667 | 119.405 | 0.006938 | 2.19 | 0 | 0 | 2011-11-08T00:00:00 | [
-0.06824666261672974,
-0.09913463145494461,
0.04272780194878578,
0.010217847302556038,
0.04822574928402901,
-0.007130232639610767,
0.07203307002782822,
0.04335668310523033,
0.0066223605535924435,
-0.042508676648139954,
-0.04352337867021561,
-0.0830044150352478,
-0.0460042804479599,
0.04957... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.25,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.2,
0.25,
0,
0.16666666666666666,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.16666666666666666,
... | 0.025129 | 13 | 4 | 125.243333 | 124.646 | 0.01902 | 1 | 0.000156 |
nifty_369 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Hong Kong Falls 4.4%, Leads Asia Lower
IEA Sees Potential for $150 Crude Oil
MF Dumped Debt at Loss Before Collapse
Malware Probe Yields Indictments
Italian Bond Yields Breach Key 7% Level
Air France-KLM Profit Tumbles
Dumping Claims Probed by Commerce Department
Short-Selling Fell at End of October
Ernst Wins Lawsuit ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-11-09. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Rise | 0.0128 | 2 | 11 | 126.92 | 127.88 | null | 2.0352 | 224,426,300 | 128.02 | 125.71 | 102.1167 | 129.3562 | 118.7268 | 55.5113 | 105.7318 | 15.4221 | 121.1113 | 119.526 | 0.007564 | 2.31 | 0 | 0 | 2011-11-09T00:00:00 | [
-0.012699601240456104,
-0.006728943437337875,
0.048228632658720016,
0.050201255828142166,
0.06581369042396545,
0.07780750095844269,
-0.007179850246757269,
0.055312857031822205,
-0.04744405671954155,
-0.03212977573275566,
0.013761227950453758,
-0.08278333395719528,
-0.013634003698825836,
-0... | 0 | 1 | 1 | 1 | [
-0.125,
0,
-0.42857142857142855,
0,
0,
0.2,
0,
0,
-0.25,
0,
0,
0,
0.2,
0,
0.2,
0,
0,
0.16666666666666666,
0,
-0.1,
-0.3333333333333333,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.111111111111111... | -0.00945 | 8 | 13 | 126.54 | 125.122 | 0.017911 | 1 | -0.000121 |
nifty_370 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | ICE Seeks Ruling in MF Case
MF Global Customers Gain Support From ICE
Longtop Could Get Boot From U.S. Markets Amid SEC Case
E*Trade Pulls Itself Off Auction Block
Nordstrom's Net Rises
Alabama Bankruptcy Filing Is Not Last Chapter
Regulators Close Georgia Bank
Legg Mason Sells Kodak Stake
FAA to Act on Engine Shutdown... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-11-10 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | -0.0369 | 3 | 11 | 124.89 | 123.16 | null | 1.7241 | 337,982,000 | 125.8 | 122.86 | 98.3476 | 129.2677 | 119.0563 | 50.9683 | 47.4286 | 2.6586 | 121.3787 | 119.5855 | -0.013852 | 2.94 | 0 | 0 | 2011-11-10T00:00:00 | [
-0.06403061002492905,
-0.09136158227920532,
0.029641544446349144,
0.018736140802502632,
0.05656634643673897,
-0.019022878259420395,
-0.004960400518029928,
0.06089074909687042,
-0.006303031928837299,
0.027933163568377495,
-0.04576706886291504,
-0.04508198797702789,
-0.010692440904676914,
-0... | 0 | 1 | 1 | 1 | [
0,
0.2857142857142857,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.25,
0,
-0.18181818181818182,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0.2,
0,
0,
0,
0,
0,... | 0.010256 | 9 | 6 | 125.766667 | 125.354 | 0.021534 | 1 | -0.000378 |
nifty_371 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MF Global Clients Accuse J.P. Morgan of Overreach
Traders Find Little Discount In Groupon's Debut
Kroll Study Takes Issue With Moody's, S&P on Muni Ratings
Lawmakers Near Deal on Raising FHA Loan Limits
CFTC Budget Request Is Cut
Oil Declines on Europe Fears
Cameco Tops Rio Tinto's Bid for Hathor Exploration
JinkoSolar... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-11-14. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | 0.0188 | 0 | 11 | 125.83 | 126.66 | null | 1.5884 | 189,924,400 | 126.99 | 125.79 | 101.1425 | 129.3932 | 119.7208 | 53.9274 | 86.686 | 10.7688 | 122.1047 | 119.8655 | 0.006596 | 1.2 | 0 | 0 | 2011-11-14T00:00:00 | [
-0.10470879077911377,
-0.06248892843723297,
0.04180237650871277,
0.008337863720953465,
0.065078504383564,
-0.0045714969746768475,
0.035365354269742966,
0.05945337563753128,
-0.018246488645672798,
0.00799210462719202,
-0.05364934727549553,
-0.046511080116033554,
-0.040256060659885406,
0.032... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | 0.007317 | 3 | 2 | 125.9 | 125.888 | 0.022074 | 1 | 0.000138 |
nifty_372 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Ex-CEO at CSK Auto to Return Bonus
Business Briefs
Chevron Says Brazil Offshore Well Sealed
Financial Briefing Book: Nov. 16
Higher Costs Hit Wal-Mart
Fed Presses Primary Dealers on Collateral
'Dark Pool' Leaders Exit After SEC Case
MF Customers Irked at 'Service Fee' Proposal
Argentine Real Estate Hamstrung by Currenc... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2011-11-15. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | -0.0095 | 1 | 11 | 126.19 | 125.46 | null | 1.5021 | 159,258,300 | 127.45 | 124.92 | 100.1842 | 129.2152 | 120.4218 | 52.7849 | 73.386 | 6.7345 | 122.6223 | 120.0792 | -0.005785 | 2.53 | 0 | 0 | 2011-11-15T00:00:00 | [
-0.04130902513861656,
-0.06624414771795273,
0.020193995907902718,
0.034038834273815155,
0.04195895418524742,
-0.021909121423959732,
0.02149675413966179,
0.08007919788360596,
0.00345013034529984,
0.014028646051883698,
-0.02962806634604931,
-0.07109007239341736,
-0.039148177951574326,
0.0017... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0.25,
-0.1,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.16666666666666666,
0.16666666666666666,
0.2,
0,
-0.125,
0,
0.2857142857142857,
-0.33333... | -0.009601 | 9 | 12 | 125.093333 | 125.884 | 0.02232 | 1 | 0.000091 |
nifty_373 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Jumps on Pipeline Deal
Chesapeake Plans Oil-Field Services Spinoff in 2012
MF Trustee Revises Its Trapped-Account Estimate
Chinese Firm Bids for Jaguar Mining
Euro Mired in Trading Range
Treasury Prices Climb
CVR Energy, Rambus: Biggest Price Decliners (CVI, RMBS)
Jaguar Mining, Central European Distribution: Bigge... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-11-16 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | 0.0049 | 2 | 11 | 125.17 | 126.08 | null | 1.4668 | 184,709,400 | 126.75 | 124.72 | 100.6793 | 129.2926 | 120.6945 | 53.3135 | 68.242 | 5.7877 | 123.0803 | 120.3017 | 0.00727 | 2.03 | 0 | 0 | 2011-11-16T00:00:00 | [
-0.10489339381456375,
-0.028987977653741837,
0.051707394421100616,
0.010670488700270653,
0.0015830897027626634,
0.028258368372917175,
-0.10733959823846817,
0.015953833237290382,
0.007455110549926758,
-0.0543740876019001,
-0.09595899283885956,
-0.11496496200561523,
-0.053876444697380066,
-0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
-0.3333333333333333,
-0.16666666666666666,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.16666666666666666,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1666666666666... | -0.003161 | 6 | 7 | 126.066667 | 125.848 | 0.022212 | 1 | -0.000015 |
nifty_374 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | ADP's Ex-Chief Arrested Before Exit
MF Pares Down Its Ranks
Resona Chairman Warns Over Japan Debt Danger
MF Judge Clears Transfer of 23,000 Accounts
SEC Watchdog Clears Enforcement Chief in Citi Case
Banks' Asset Size to Be a Yearly Determination
Chevron Cementing Oil Well Near Leak Off Brazil
Investors Seek Safety in ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-11-17. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | -0.0159 | 3 | 11 | 124.81 | 124.08 | null | 1.2629 | 235,782,500 | 126.34 | 123.9 | 99.0823 | 129.0683 | 121.2137 | 51.3933 | 38.959 | 1.8288 | 123.4023 | 120.429 | -0.005849 | 2.44 | 0 | 0 | 2011-11-17T00:00:00 | [
-0.06536855548620224,
-0.0991741418838501,
0.0544775128364563,
0.010202114470303059,
0.07513798028230667,
-0.01460217870771885,
0.0362471379339695,
0.05930464342236519,
-0.02407754771411419,
-0.009000739082694054,
0.024453410878777504,
-0.062416765838861465,
-0.06841383129358292,
-0.011178... | 1 | 0 | 1 | 1 | [
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.2,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.2,
-0.25,... | 0.001791 | 7 | 6 | 125.206667 | 125.088 | 0.021119 | 1 | -0.000028 |
nifty_375 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | KKR to Pay $7.2 Billion for Samson
BlueScope to Repay Debt via Share Issue
Europe, U.S. Woes Hit Asia Stocks
Violence in Egypt Escalates Ahead of Elections
Brazil Says Chevron Wasn't Ready to Enact Spill Plan
Senator Gets Deloitte Information on Federal Audits
Regulator Finds Weaknesses in PwC, KPMG Audits
Insurer's Ra... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2011-11-21. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | -0.0011 | 0 | 11 | 122.5 | 121.98 | null | 0.6511 | 215,580,400 | 122.75 | 121.47 | 97.4053 | 129.1379 | 120.9901 | 49.4544 | -53.9393 | 9.9066 | 123.7987 | 120.5912 | -0.004245 | 1.28 | 0 | 0 | 2011-11-21T00:00:00 | [
-0.06466300040483475,
-0.05616573989391327,
-0.03276122733950615,
0.01950986310839653,
0.016700509935617447,
-0.003637041198089719,
0.04591342434287071,
0.03849586099386215,
0.03279155492782593,
0.042902592569589615,
-0.00474349781870842,
-0.04394178092479706,
-0.025019371882081032,
0.0652... | 1 | 0 | 0 | 1 | [
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.5
... | -0.023347 | 2 | 7 | 124.046667 | 124.852 | 0.013418 | 1 | 0.000026 |
nifty_376 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | TEXT:S&P; Rpt: TEPCO Credit Hinges On Timing, Plan For Restructuring
TABLE-Long-term credit ratings for Kazakhstan banks
Singapore Stocks-Slightly lower on Western debt concerns
HK, China shares slump, poised to extend losing streaks
Bookies see Europe stocks bouncing after sell-off
China money rates rise further as PB... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-11-22 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Fall | -0.019 | 1 | 11 | 120.2 | 119.66 | null | 0.2388 | 229,611,600 | 120.35 | 118.65 | 95.5528 | 129.4999 | 120.0451 | 47.3471 | -138.0083 | 20.9074 | 123.8013 | 120.6193 | -0.004493 | 1.7 | 0 | 0 | 2011-11-22T00:00:00 | [
-0.043960366398096085,
-0.05740100517868996,
-0.003365506185218692,
0.00814067479223013,
0.0691269114613533,
0.026530664414167404,
0.034742098301649094,
0.008009429089725018,
-0.016035377979278564,
-0.010321750305593014,
-0.011161421425640583,
-0.04383595660328865,
-0.06868623942136765,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
-0.25,
-0.1111111111111111,
0,
0,
-0.16666666666666666,
0,
-0.2,
0.3333333333333333,
0,
-0.08333333333333333,
0,
0,
0,
0,
-0.18181818181818182,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.002297 | 103 | 131 | 121.906667 | 123.452 | 0.009995 | 1 | 0.000044 |
nifty_377 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | India Lists 26 Firms for Buyback Plan
Japan Job Market Deteriorates
Judge: First Amendment Doesn't Shelter Credit Raters
Fitch Cuts Its Outlook on U.S. Credit
China Pushes to Buck Up Yuan Market
Opponents Ask FCC to Release Report on AT&T Deal
Ameren Quits FutureGen Pollution Project
Euro Gains on EU Optimism
MF Global... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2011-11-28. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | -0.0019 | 0 | 11 | 116.38 | 116.34 | null | -1.0142 | 99,557,000 | 117.7 | 116.2 | 92.9016 | 130.5254 | 116.6306 | 44.4533 | -196.1756 | 29.5097 | 123.5057 | 120.3998 | -0.000344 | 1.5 | 0 | 0 | 2011-11-28T00:00:00 | [
-0.02569468319416046,
-0.07141922414302826,
-0.042252883315086365,
-0.00810802262276411,
0.03410724550485611,
0.0029570346232503653,
0.02883276902139187,
0.05000031366944313,
-0.025349417701363564,
-0.026925213634967804,
-0.027397271245718002,
-0.00825582630932331,
-0.04636908695101738,
0.... | 0 | 0 | 0 | 1 | [
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
-0.125,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.25,
0,
-0.125,
0.14285714285714285,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.14285714285714285,... | 0.013532 | 6 | 4 | 119.326667 | 121.628 | 0.010306 | 1 | -0.000026 |
nifty_378 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | The Big Number: 5
Utility, Mayor Face Off in Japan
FAA to Swiftly Step Up Safety Inspection of American Airlines, Affiliate
PICC Plans $786 Million Rights Issue
Bill Eases U.S. Residency for Foreign Skilled Workers
MF Trustee Seeks Third Funds Transfer
Currency Hedge Funds' Miserable Year Extends In October
Euro Makes ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-11-29. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Rise | 0.029 | 1 | 11 | 119.54 | 119.71 | null | -1.0446 | 210,686,000 | 120.18 | 118.82 | 95.5927 | 129.8621 | 116.4049 | 47.9194 | -106.8512 | 15.1234 | 123.4103 | 120.3793 | 0.001422 | 1.36 | 0 | 0 | 2011-11-29T00:00:00 | [
0.03747936710715294,
-0.09738371521234512,
-0.006157936993986368,
0.03805374726653099,
0.07820705324411392,
-0.012080510146915913,
0.013175883330404758,
0.018179044127464294,
-0.08763237297534943,
0.006206735968589783,
-0.013235148973762989,
-0.06336064636707306,
-0.0705520510673523,
0.028... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
... | 0.009662 | 5 | 2 | 118.57 | 120.354 | 0.018999 | 1 | 0.00028 |
nifty_379 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Iranians Lash Out at Britain Over Sanctions
Talbots Looking For New President
Gold Rallies on Central Bank Coordination
Ex-Patent Lawyer Santarlas Sentenced to Prison in Insider Case
AMR Bankruptcy Filing Hammers Its 'Conduit' Debt
American Eagle Soars
Central Bank Action Sinks Dollar
SocGen Pulls Out of Some Lending B... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-11-30. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0028 | 2 | 11 | 120.05 | 120.05 | null | -1.0294 | 199,241,500 | 121 | 119.61 | 95.8642 | 129.6274 | 116.0946 | 48.2564 | -87.1387 | 10.7742 | 123.4043 | 120.416 | 0 | 1.39 | 0 | 0 | 2011-11-30T00:00:00 | [
-0.05587673932313919,
-0.041150446981191635,
0.023400718346238136,
0.013580376282334328,
0.046183183789253235,
-0.04583321884274483,
-0.019448192790150642,
0.003205140819773078,
-0.03293198347091675,
-0.04687167704105377,
-0.06421573460102081,
-0.027866728603839874,
-0.06005985289812088,
0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.14285714285714285,
0.125,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16... | -0.010222 | 3 | 8 | 118.7 | 119.548 | 0.017288 | 1 | -0.000029 |
nifty_380 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | California Utility Fined $38 Million for Fatal Blast
Rajaratnam Ordered to Prison During His Appeal
House Panel Weighs Subpoena of MF's Corzine
Wells Sues U.S. Over Taxes
JetBlue Outbids Southwest for LaGuardia and Reagan Slots
Brazil Takes More Action Against Chevron
Treasurys Lose Ground
Hana Financial, Lone Star Low... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-12-01 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0.0411 | 3 | 12 | 123.49 | 124.99 | null | -0.6117 | 324,439,500 | 125.22 | 120 | 99.8089 | 129.8288 | 116.1922 | 52.8427 | -1.1059 | 8.2866 | 123.4847 | 120.5493 | 0.012147 | 5.22 | 0 | 0 | 2011-12-01T00:00:00 | [
-0.05017079785466194,
-0.014566726051270962,
0.01644451543688774,
-0.013968524523079395,
-0.013853021897375584,
0.057222913950681686,
0.019207732751965523,
0.024189548566937447,
-0.01870724745094776,
0.0069738891907036304,
0.0011181550798937678,
-0.09598130732774734,
-0.0033988403156399727,
... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.125,
0,
0,
0.2,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
... | 0.012647 | 7 | 4 | 121.583333 | 120.15 | 0.024299 | 1 | 0.00052 |
nifty_381 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Visa-Rwanda Partnership to Drive Electronic Financial Services
US power grid needs cybersecurity protection-report
Strong Demand for Storage Software Drives Third Quarter Revenues to Second Largest Quarterly Total on Record, According to IDC
UPDATE 2-China slowdown spreading, HSBC services PMI shows
Commercial Metals C... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-12-05. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | -0.0009 | 0 | 12 | 126.12 | 124.86 | null | -0.0241 | 221,109,700 | 126.5 | 124.78 | 99.7051 | 129.7431 | 116.2369 | 52.7118 | 49.5363 | 13.3452 | 123.7193 | 120.7243 | -0.00999 | 1.72 | 0 | 0 | 2011-12-05T00:00:00 | [
-0.09532655775547028,
-0.0435725636780262,
-0.015059434808790684,
0.0007597729563713074,
0.05266920477151871,
0.007154726888984442,
0.01860738731920719,
0.008157920092344284,
0.013096457347273827,
-0.020435838028788567,
-0.013958831317722797,
-0.043161991983652115,
-0.025574078783392906,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0.10526315789473684,
-0.1111111111111111,
0,
0,
0,
0,
-0.1111111111111111,
0,
0.08333333333333333,
0,
0,
0.1,
0,
0,
0,
-0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | -0.000698 | 85 | 84 | 123.3 | 121.19 | 0.019746 | 1 | 0.000001 |
nifty_382 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Vietnam Approves Banks' Merger
Talbots Gets, Rebuffs Takeover Proposal
Hollywood Theme Park Adds Harry Potter
Share of Delinquent Commercial Mortgage-Backed Loans Declines
Burger King Putting Coke Freestyle at All Company Stores
Congress Pushing Curb On Trading
NRC Moving to Tighten Plant Safety
Crude Inches Up; Awaits... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2011-12-06. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0109 | 1 | 12 | 126.84 | 126.22 | null | 0.2844 | 225,263,900 | 127.18 | 125.44 | 100.7911 | 129.8453 | 116.2087 | 53.9527 | 71.3286 | 16.0322 | 123.7943 | 120.896 | -0.004888 | 1.74 | 0 | 0 | 2011-12-06T00:00:00 | [
-0.09148695319890976,
-0.07699300348758698,
0.0478476956486702,
-0.014455053955316544,
0.02040482684969902,
-0.015256411395967007,
-0.0666249692440033,
0.04174613207578659,
0.005591851193457842,
-0.029241757467389107,
-0.00438692606985569,
-0.10317988693714142,
-0.0050120544619858265,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.14285714285714285,
0,
0.25,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
... | -0.002101 | 3 | 4 | 125.356667 | 123.166 | 0.017911 | 1 | -0.000023 |
nifty_383 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Delta Wins Third Case Against Interference Charges in Union Elections
Former Ahold Unit Executive Sentenced
Baldwin Rant Gives American New Headache
Photos of the Day: Nov. 4
Euro Hovers Around $1.34
J.P. Morgan's Dimon Blasts Bank Regulations—Again
Spain's Central Bank Agrees to Caja Deal
IATA Cuts Airline Forecast
Ch... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-12-07 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | 0.0003 | 2 | 12 | 126.21 | 126.26 | null | 0.5261 | 178,842,100 | 127.11 | 125.76 | 100.8231 | 129.8453 | 116.2087 | 53.9894 | 71.7709 | 16.0322 | 123.82 | 121.0558 | 0.000396 | 1.35 | 0 | 0 | 2011-12-07T00:00:00 | [
-0.022185461595654488,
-0.007111772894859314,
0.044640958309173584,
0.008215988986194134,
-0.00040439568692818284,
0.0009047703933902085,
0.07111162692308426,
-0.049348410218954086,
-0.038535840809345245,
0.00450795516371727,
-0.028614643961191177,
-0.039578501135110855,
-0.05789964646100998... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.25,
-0.25,
0,
0,
0,
0.14285714285714285,
-0.125,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0.16666666666666666,
0,
... | -0.011748 | 4 | 7 | 125.78 | 124.476 | 0.01753 | 1 | -0.000004 |
nifty_384 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | GE, Microsoft in healthcare software joint venture
GE, Microsoft to Launch Joint Venture Aimed at Global Healthcare System Transformation
BRIEF-Moody's: Japan's Aa3 rating outlook is stable, but challenges loom on the horizon
REFILE-Hong Kong to relax mortgages if economy worsens -gov't
UPDATE 1-Japan: not aware of IMF... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-12-08 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | 0.0037 | 3 | 12 | 125.84 | 126.73 | null | 0.747 | 237,802,500 | 127.26 | 124.97 | 101.1984 | 129.6331 | 116.3059 | 54.4313 | 66.0251 | 11.4447 | 123.9427 | 121.2057 | 0.007072 | 2.29 | 0 | 0 | 2011-12-08T00:00:00 | [
-0.05753272771835327,
-0.0230649895966053,
0.01414402388036251,
-0.04135463386774063,
0.04736276715993881,
0.0008806504774838686,
0.02115423046052456,
0.03101935051381588,
-0.004895769990980625,
-0.010003403760492802,
-0.025532526895403862,
-0.0180024653673172,
-0.03442193195223808,
0.0085... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.1,
0,
0,
0,
0.06666666666666667,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
-0.1,
-0.25,
0,
-0.18181818181818182,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.003099 | 74 | 92 | 126.403333 | 125.812 | 0.017431 | 1 | -0.000011 |
nifty_385 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Banks Tap BOJ for Record $4.756 Billion
China Gas Gets Bid From Sinopec, ENN
Wall Street Group Puts Up Defense of High-Frequency Trading
Massive Antigovernment Protests in Russia
Encana Disputes EPA Findings
Cathay to Launch Premium Economy Class
CBO: Trading Tax Could Drive Away Financial Firms
Euro Falls Breaches $1.... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-12-12 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Fall | 0.0169 | 0 | 12 | 124.51 | 126.05 | null | 0.8046 | 209,111,400 | 126.37 | 124.4 | 100.6554 | 129.8886 | 116.3024 | 53.43 | 49.1517 | 5.0575 | 123.845 | 121.359 | 0.012368 | 1.97 | 0 | 0 | 2011-12-12T00:00:00 | [
-0.08368247747421265,
-0.06671331822872162,
-0.024383144453167915,
-0.003886230057105422,
0.035555195063352585,
-0.026175742968916893,
0.05488438159227371,
0.008664298802614212,
-0.04303927347064018,
-0.060510288923978806,
-0.0763205736875534,
-0.03643614798784256,
-0.04998895525932312,
-0... | 1 | 1 | 0 | 0 | [
0.125,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.006798 | 3 | 3 | 126.346667 | 126.024 | 0.007551 | 1 | -0.000115 |
nifty_386 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Hainan Airlines to Buy Stake in Hong Kong Airlines
Financial Briefing Book: Dec. 14
Aerospace Designer Rutan Weighed Launch System for Years
APA Bids for Rival as Gas Demand Surges
Illinois Lawmakers Pass Tax Breaks for Exchanges
OPEC Nearer to Production Deal
Euro Sinks Below $1.31
K12, Endocyte: Biggest Price Decline... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-12-13 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Fall | -0.0146 | 1 | 12 | 124.95 | 124.21 | null | 0.7386 | 215,826,100 | 124.97 | 123.16 | 99.1861 | 129.5813 | 116.3647 | 51.49 | 11.7421 | 1.8238 | 123.6987 | 121.4038 | -0.005922 | 1.81 | 0 | 0 | 2011-12-13T00:00:00 | [
0.015781331807374954,
-0.07654286921024323,
0.018806764855980873,
0.0007869436522014439,
0.04655761271715164,
0.007283850107342005,
0.03444008156657219,
0.03131357580423355,
-0.01995399035513401,
0.031184189021587372,
-0.002291148528456688,
-0.027295105159282684,
-0.07402312010526657,
0.03... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0.14285714285714285,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.16666666666666666,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.018644 | 2 | 8 | 125.663333 | 125.894 | 0.01196 | 1 | 0.000272 |
nifty_387 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Few Flipped for Dollar Presidential Coins
Saudi Aramco, Sinopec, Cnooc Compete for Stake in Frac Tech
Dow Chemical Sponsorship Criticized
A Revamped, Bigger SEC?
Polish Marchers Declare Opposition to Rescue Plan for the Euro
Lawyer Pleads Guilty in Long-Running Insider Case
Investors Reload on Bets Against Euro
Goodyea... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-12-14 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | -0.0093 | 2 | 12 | 124.86 | 123.05 | null | 0.5859 | 245,159,800 | 125.57 | 122.45 | 98.2598 | 129.3569 | 116.3481 | 50.2989 | 2.0914 | 5.6081 | 123.617 | 121.4495 | -0.014496 | 3.12 | 0 | 0 | 2011-12-14T00:00:00 | [
-0.07636614143848419,
-0.07368166744709015,
-0.04403693601489067,
0.036095041781663895,
0.05443268641829491,
-0.0237779188901186,
-0.029784373939037323,
0.058756086975336075,
-0.0436825267970562,
-0.013710119761526585,
-0.04444525018334389,
-0.06858034431934357,
-0.006713029928505421,
0.00... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0.16666666666666666,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
-0.25,
0,
-0.25,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0... | -0.024103 | 1 | 8 | 124.436667 | 125.26 | 0.012219 | 1 | 0.000224 |
nifty_388 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China money rates mixed, c.bank fund drain does not dent liquidity
CMC Markets Wins 'Cheapest Online Broker' Award From Money Magazine
Hong Kong, China shares extend losing streaks; oil stocks slump
Russian markets -- Factors to Watch on Dec 15
South African Markets - Factors to watch on Dec 15
REFILE-NEWSMAKER-Jewelle... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-12-15 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | -0.0106 | 3 | 12 | 122.56 | 121.74 | null | 0.3552 | 238,618,800 | 123.03 | 121.47 | 97.2137 | 128.974 | 116.297 | 48.9754 | -46.0429 | 10.6875 | 123.6083 | 121.4757 | -0.006691 | 1.56 | 0 | 0 | 2011-12-15T00:00:00 | [
-0.026960836723446846,
-0.062044091522693634,
0.04414470121264458,
0.07095575332641602,
0.05376371368765831,
-0.05204053968191147,
0.03360000625252724,
0.015419986099004745,
-0.024181894958019257,
-0.015896370634436607,
-0.051539767533540726,
-0.03439369797706604,
-0.018866494297981262,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
-0.1,
-0.1,
-0.18181818181818182,
0,
-0.125,
0,
0,
0,
0,
-0.1,
0,
-0.1111111111111111,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.00016 | 99 | 93 | 123 | 124.356 | 0.012968 | 1 | -0.000002 |
nifty_389 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Shell Reports Gulf Drilling Spill
Clashes Leave 10 Dead in Cairo
PNC Wins OK to Buy RBC's U.S. Banks
ECB Warns of Risks
William Lyon Homes Enters Bankruptcy
Euro Falls Below $1.30 Mark
Nasdaq Pushes Into Machine-Readable News
Danske Bank Names New CEO
Gold, Silver Appear Set to Shine in '12
Caterpillar Continues Sales ... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2011-12-19. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Rise | -0.0048 | 0 | 12 | 122.23 | 121.59 | null | 0.0387 | 220,481,400 | 122.95 | 121.3 | 97.7097 | 128.8304 | 116.1986 | 48.8241 | -44.0614 | 13.31 | 123.3927 | 121.7137 | -0.005236 | 1.65 | 0 | 0 | 2011-12-19T00:00:00 | [
-0.043036576360464096,
-0.0858134999871254,
0.033079929649829865,
0.021936407312750816,
0.06127285584807396,
-0.015621204860508442,
-0.0061858175322413445,
0.01711459457874298,
-0.06185726448893547,
-0.007930207997560501,
-0.04757251963019371,
-0.09387793391942978,
-0.05663565546274185,
0.... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
-0.125,
0,
0,
0.16666666666666666,
0.16666666666666666,
0,
0,
0,
0,
-0.14285714285714285,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.006868 | 3 | 4 | 122.126667 | 123.328 | 0.012453 | 1 | 0.000033 |
nifty_390 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FAA Set to Release Pilot-Fatigue Rules
Unemployment Eases, Jobs Still Scarce
American Eagle to Trim Fleet, Cut Flights
Nike's Earnings Edge Higher on Strong Sales
Virgin America Attendants Turn Down Union
Fitch Warns on Bailout Fund's Rating
Deutsche Börse, NYSE Offer to Cap Some Fees
Respite Could Be Brief for Euro-Zo... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-12-20 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | -0.0107 | 1 | 12 | 122.06 | 120.29 | null | -0.1961 | 183,903,000 | 122.32 | 120.03 | 96.665 | 128.8208 | 116.0392 | 47.4808 | -69.4582 | 19.7964 | 123.2197 | 121.8262 | -0.014501 | 2.29 | 0 | 0 | 2011-12-20T00:00:00 | [
-0.052240755409002304,
-0.03777378052473068,
0.05345677211880684,
0.054666388779878616,
0.07831183075904846,
0.025930726900696754,
0.009522289969027042,
-0.037845954298973083,
-0.07137273997068405,
0.0010726971086114645,
-0.03346634656190872,
-0.07893704622983932,
-0.13139978051185608,
0.0... | 1 | 0 | 1 | 1 | [
0,
0,
-0.14285714285714285,
0.125,
0,
0,
0,
-0.125,
0,
0.2,
0,
0,
0.3333333333333333,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0.1111111111111111,
-0.14285714285714285,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
-0.25,
0.3333333333333333,
0,
0,
... | -0.002628 | 7 | 10 | 121.206667 | 122.176 | 0.003519 | 1 | 0.000028 |
nifty_391 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Taisei <1801.T>-2011/12 group forecast
Taisei <1801.T>-2011/12 parent forecast
Hong Kong, China shares gain in weak turnover
TABLE-Long-term credit ratings for Kazakhstan banks
TEXT: S&P;: Japan's Kawasaki Kisen Downgraded To 'BB'; Outlook Stable
Japan set to forecast economy contracting in 2011/12 -source
Year-end squ... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-12-21 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | 0.0303 | 2 | 12 | 122.18 | 123.93 | null | -0.0875 | 225,418,100 | 124.14 | 120.37 | 99.5901 | 128.9291 | 116.3579 | 51.3572 | -11.8492 | 7.4772 | 123.142 | 121.9543 | 0.014323 | 3.77 | 0 | 0 | 2011-12-21T00:00:00 | [
-0.0543503575026989,
-0.02788124419748783,
0.009189806878566742,
0.03878505900502205,
0.13336576521396637,
-0.029811512678861618,
0.01023653894662857,
0.013652794063091278,
-0.020019052550196648,
0.003479840001091361,
-0.007869680412113667,
0.004068176727741957,
-0.06469519436359406,
0.088... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0.1,
0.07142857142857142,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111... | 0.002488 | 89 | 58 | 121.936667 | 122.12 | 0.017672 | 1 | 0.000075 |
nifty_392 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Treasury to Offer $56 Billion in Bills
Nevada Sets Framework for Internet Poker
United Continental Projects Strong Finish to 2011
SandRidge Inks $1 Billion Drilling Pact With Repsol
Financial Briefing Book: Dec. 23
CPI, Alaska Communications Systems Group: Biggest Price Decliners (CPY, ALSK)
Southwest's Integration of ... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-12-22 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | 0.0019 | 3 | 12 | 123.93 | 124.17 | null | 0.0178 | 194,230,900 | 124.36 | 122.75 | 99.783 | 128.994 | 116.791 | 51.6009 | 19.9458 | 6.0678 | 123.0183 | 122.0648 | 0.001937 | 1.61 | 0 | 0 | 2011-12-22T00:00:00 | [
-0.07946709543466568,
-0.08761730790138245,
-0.019238023087382317,
0.06918059289455414,
-0.003975834231823683,
0.0029850744176656008,
-0.05408206582069397,
0.026477444916963577,
-0.003431706689298153,
0.019093036651611328,
-0.05319388583302498,
-0.05183032527565956,
-0.026309890672564507,
... | 1 | 1 | 0 | 1 | [
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
-0.2,
-0.125,
0,
-0.2857142857142857,
0,
0,
-0.1,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
... | -0.013164 | 3 | 7 | 122.796667 | 122.344 | 0.01706 | 1 | -0.000025 |
nifty_393 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Credit Suisse Fined Over Short Sales
Judge Dismisses BP Probation-Violation Charges
For Investor Edward Lampert, Year Offered Mixed Record
SEC Gets Hold In Citi Lawsuit
Euro Gains a Bit in Thin Trade
Viacom Contests Payment Regarding 'Rock Band'
Bearish Bettors Lock In Gains as Year Draws to Close
Europe's Markets Cree... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2011-12-27. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Fall | 0.0089 | 1 | 12 | 125.67 | 126.39 | null | 0.4082 | 92,187,200 | 126.43 | 125.41 | 101.567 | 128.281 | 119.38 | 53.8513 | 84.1173 | 6.6651 | 123.1577 | 122.406 | 0.005729 | 1.02 | 0 | 0 | 2011-12-27T00:00:00 | [
-0.11344294995069504,
-0.036665063351392746,
-0.00850002933293581,
-0.009588975459337234,
0.023614581674337387,
0.05453595519065857,
0.04557168483734131,
0.0906638354063034,
0.028602704405784607,
0.0022335934918373823,
0.0070748538710176945,
-0.016730906441807747,
0.04734773933887482,
-0.0... | 0 | 0 | 0 | 1 | [
0,
0,
0.125,
-0.16666666666666666,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
-0.14285714285714285,
0.2
] | -0.016696 | 2 | 5 | 124.83 | 123.274 | 0.01587 | 1 | -0.000149 |
nifty_394 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | McAfee Labs 2012 Threat Predictions Include High-Profile Industrial Attacks, Cyberwarfare Demonstrations and New Hacktivist Targets
UPDATE 1-Crocodile Gold says Luxor Capital bids for control
Singapore Stocks-Down by midday; Midas outperforms
UPDATE 1-PetroChina, Sinopec to invest $22 bln in east Zhejiang - media
India... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-12-28 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Rise | 0.0008 | 2 | 12 | 126.17 | 126.49 | null | 0.5843 | 86,075,700 | 126.82 | 126.06 | 101.6474 | 128.3214 | 120.0176 | 53.9528 | 95.3015 | 8.9404 | 123.152 | 122.6283 | 0.002536 | 0.76 | 0 | 0 | 2011-12-28T00:00:00 | [
-0.07128020375967026,
-0.06834889203310013,
-0.023293552920222282,
0.05066793039441109,
0.04913089796900749,
-0.02982972376048565,
0.00041435324237681925,
0.033281825482845306,
-0.01263340562582016,
0.01548827439546585,
-0.014227000065147877,
-0.0397881343960762,
-0.016100091859698296,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | -0.000385 | 30 | 32 | 125.683333 | 124.254 | 0.015177 | 1 | -0 |
nifty_395 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Growth Continues to Slow
Poland Intervenes to Prop Up Currency
Financial Briefing Book: Dec. 30
Treasury Proposes Fee Rule to Cover Financial Watchdog
Skanska Branches Out in U.S.
Gold Keeps Sliding
Rouse Properties Wi, MSB Financial: Biggest Price Decliners (RSEWI, MSBF)
Amrep, NAPCO Security Technologies: Bigge... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2011-12-29. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | -0.0131 | 3 | 12 | 126.51 | 124.83 | null | 0.5831 | 119,107,100 | 126.53 | 124.73 | 100.3134 | 128.085 | 120.732 | 51.9902 | 64.3 | 0.0493 | 123.131 | 122.8767 | -0.01328 | 1.8 | 0 | 0 | 2011-12-29T00:00:00 | [
-0.08311960846185684,
-0.045236825942993164,
0.019187919795513153,
0.043678466230630875,
0.03203907608985901,
-0.010703839361667633,
-0.02222786843776703,
0.03439386188983917,
0.017572719603776932,
0.007968369871377945,
-0.055313900113105774,
0.02730284444987774,
-0.051502592861652374,
0.0... | 1 | 1 | 0 | 1 | [
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0.1111111111111111,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0
] | -0.00638 | 2 | 3 | 125.903333 | 125.162 | 0.015869 | 1 | 0.000084 |
nifty_396 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MBIA Wins Key Ruling in Mortgage Suit vs. Countrywide
European Stocks Rise
U.S. Charges Swiss Bankers in Tax Case
Quantum, AVEO Pharmaceuticals: Biggest Price Decliners (QTM, AVEO)
Ex-Lawyer Says Funds Inadvertently Helped His Fraud Continue
Quad/Graphics, Globus Maritime: Biggest Price Gainers (QUAD, GLBS)
Treasurys P... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-01-03. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | -0.0049 | 1 | 1 | 126.02 | 125.5 | null | 0.6959 | 95,599,000 | 126.33 | 125.5 | 100.8518 | 128.2621 | 120.7209 | 52.611 | 74.7631 | 0.6068 | 123.1797 | 123.291 | -0.004126 | 0.83 | 0 | 0 | 2012-01-03T00:00:00 | [
-0.03444667533040047,
-0.06607335805892944,
0.019078444689512253,
-0.032200612127780914,
0.0036366370040923357,
-0.06645188480615616,
-0.015880253165960312,
0.0403536781668663,
-0.03483756631612778,
0.008890902623534203,
-0.04855716973543167,
-0.02002580277621746,
-0.005228343419730663,
0.... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0
] | -0.00203 | 2 | 3 | 125.606667 | 125.476 | 0.008229 | 0 | 0.00001 |
nifty_397 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Nokia Moves Asia-Pacific Headquarters to Beijing
South Korea, Japan Examine Iran Sanctions
Mosaic's Profit Falls Despite Higher Sales
Advance America Cash Advance Centers, Acme Packet: Biggest Price Decliners (AEA, APKT)
Flotek Industries, LCA-Vision: Biggest Price Gainers (FTK, LCAV)
Procter & Gamble, AT&T: Money Flow... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-01-04. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | 0.0159 | 2 | 1 | 127.76 | 127.5 | null | 0.8613 | 193,697,900 | 128.38 | 127.43 | 102.459 | 128.6261 | 120.6209 | 54.716 | 122.8262 | 13.7814 | 123.3593 | 123.4745 | -0.002035 | 0.95 | 0 | 0 | 2012-01-04T00:00:00 | [
-0.09428498148918152,
-0.04635658115148544,
0.037832096219062805,
-0.0076966434717178345,
0.02768494002521038,
-0.0030841194093227386,
0.023007337003946304,
0.014916017651557922,
0.03300824388861656,
-0.015050258487462997,
-0.02526913210749626,
-0.003415933810174465,
-0.02619680017232895,
... | 0 | 0 | 1 | 1 | [
0,
0,
0.14285714285714285,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | -0.011257 | 2 | 4 | 125.943333 | 126.142 | 0.011366 | 0 | -0.000179 |
nifty_398 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BMW Appears to Top Mercedes in U.S. Sales
Caterpillar Contract Dispute Locks Workers Out
Apollo Profit Falls, but New Enrollment Resumes Growth
Constellation Brands Posts 25% Drop in Profit
PepsiCo Weighs Job Cuts
EU Carbon Market May Be Due for Change
Euro Sinks Below $1.28
Treasurys Lose Momentum
Supply Buildup Press... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-01-05. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.0016 | 3 | 1 | 127.2 | 127.7 | null | 0.9969 | 127,186,500 | 127.81 | 126.71 | 102.6197 | 128.8753 | 120.5197 | 54.9231 | 105.2818 | 8.3875 | 123.55 | 123.6743 | 0.003931 | 1.1 | 0 | 0 | 2012-01-05T00:00:00 | [
-0.081389419734478,
-0.06095067784190178,
-0.008848629891872406,
0.038756273686885834,
0.04828793928027153,
0.004529654048383236,
0.01598130166530609,
0.0400865264236927,
-0.03389616310596466,
-0.039228688925504684,
-0.06132841110229492,
-0.08412884175777435,
-0.02434205636382103,
0.017933... | 1 | 0 | 1 | 1 | [
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.2,
0,
-0.2,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.01414 | 3 | 6 | 126.9 | 126.404 | 0.010626 | 0 | -0.000023 |
nifty_399 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | EpiCept Corporation Engages SunTrust Robinson Humphrey to Advise on Strategy to Maximize AmiKet Potential
TEXT-S&P; rates Indonesia's proposed 30-Yr Global Bond 'BB+'
China money rates mixed ahead of peak demand for funds
TABLE-Long-term credit ratings for Kazakhstan banks
Indian shares fall 0.8 pct; Reliance, banks do... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-01-09 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Rise | -0.0026 | 0 | 1 | 128.2 | 127.71 | null | 1.1755 | 148,050,000 | 128.22 | 127.29 | 102.6277 | 129.3358 | 120.3352 | 54.8434 | 105.2071 | 11.0179 | 124.1133 | 123.9488 | -0.003822 | 0.93 | 0 | 0 | 2012-01-09T00:00:00 | [
-0.03577611595392227,
-0.031112413853406906,
-0.04045310616493225,
0.04293372482061386,
0.051927369087934494,
-0.05221931263804436,
0.01583467423915863,
0.03335670754313469,
0.023966733366250992,
0.0014411580050364137,
-0.02896273136138916,
-0.046221774071455,
-0.04455343633890152,
0.01120... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.1111111111111111,
0,
0.2857142857142857,
0,
0,
0.2857142857142857,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.07692307692307693,
0,
0,
0,
0,... | 0.000325 | 75 | 62 | 127.636667 | 126.648 | 0.010675 | 1 | -0.000001 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.