id string | context string | news string | conversations list | label string | pct_change float64 | day_of_week int64 | month int64 | open float64 | close float64 | rsi null | macd float64 | volume float64 | high float64 | low float64 | adj_close float64 | boll_ub float64 | boll_lb float64 | rsi_30 float64 | cci_30 float64 | dx_30 float64 | close_30_sma float64 | close_60_sma float64 | daily_return float64 | volatility float64 | is_overbought int64 | is_oversold int64 | date timestamp[us] | news_embedding list | mentions_policy int64 | mentions_merger int64 | mentions_earnings int64 | mentions_commodity int64 | finance_sentiment_scores list | avg_finance_sentiment float64 | total_positive_hits int64 | total_negative_hits int64 | rolling_close_3d float64 | rolling_close_5d float64 | rolling_volatility_5d float64 | sma_crossover int64 | sentiment_aligned_return float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
nifty_400 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Singapore Construction Demand to Drop
New York Probes Banks, Insurers on Home Policies
Former SEC Official Near Deal in Stanford Probe
Touradji Names New CEO, Trading Director
Urban Outfitters CEO Resigns
Iliad Enters French Mobile Market
Urban Outfitters' CEO Quits
Trade Groups Ask Court to Put Position-Limit Rules on... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2012-01-10. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0024 | 1 | 1 | 128 | 128.02 | null | 1.2312 | 99,530,200 | 128.18 | 127.41 | 102.8768 | 129.7346 | 120.3434 | 55.1896 | 106.6524 | 11.0179 | 124.4953 | 124.07 | 0.000156 | 0.77 | 0 | 0 | 2012-01-10T00:00:00 | [
-0.0887441337108612,
-0.044687360525131226,
0.04981682449579239,
0.05324862524867058,
0.05147456005215645,
-0.023241328075528145,
0.019842837005853653,
0.034498076885938644,
-0.04855583980679512,
-0.014508811756968498,
-0.03486377373337746,
-0.12595249712467194,
-0.06198344752192497,
0.035... | 1 | 1 | 1 | 1 | [
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0.25,
0,
0.25,
-0.16666666666666666,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0... | 0.004088 | 5 | 4 | 127.81 | 127.286 | 0.00808 | 1 | 0.00001 |
nifty_401 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | S&P: China Bank Loss Deferral a Step Back
Hedge-Fund Manager Gets Prison in Insider Case
Two Top Shareholders Dump Stakes In Diamond Foods
Short-Selling Falls at NYSE, Nasdaq
Audit Watchdog Restarts China Inspection Talks
Chevron Sees Lower Outlook
Hecla Mining, First Financial Service: Biggest Price Decliners (HL, FFK... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2012-01-11 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | 0.0087 | 2 | 1 | 129.39 | 129.13 | null | 1.3493 | 115,282,000 | 129.65 | 128.95 | 103.7688 | 130.2186 | 120.1674 | 56.4267 | 150.019 | 20.7462 | 124.9217 | 124.2137 | -0.002009 | 0.7 | 0 | 0 | 2012-01-11T00:00:00 | [
-0.0397275947034359,
-0.030246447771787643,
0.009744509123265743,
0.005440523382276297,
0.03684631735086441,
0.07687637209892273,
0.021947791799902916,
0.04476490616798401,
-0.014399583451449871,
-0.027631545439362526,
-0.04604901745915413,
-0.02448047697544098,
-0.034235913306474686,
0.03... | 0 | 0 | 1 | 1 | [
-0.1111111111111111,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.25,
0.2,
0.2,
0,
-0.2,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0.16666666666666666,
-0.25,
0,
0,
... | -0.008384 | 6 | 8 | 128.286667 | 128.012 | 0.007218 | 1 | -0.000073 |
nifty_402 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Greece Scrambles to Complete Talks
Beijing to Continue Property Curbs
Third Apparent Suicide in South Korea Bank Scandal
Galleon Prosecutor to Leave
Metabolix Loses ADM as Partner
Nike Contractor to Pay Back Wages to Workers
Dimon Adds 2, Loses 1 to Key Panel
Strong Demand for Spanish, Italian Debt
SEC Weighs Two Picks... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-01-12 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | 0.0005 | 3 | 1 | 128.73 | 129.2 | null | 1.432 | 111,540,700 | 129.37 | 128.52 | 103.8251 | 130.7502 | 120.1348 | 56.505 | 138.6417 | 16.7548 | 125.238 | 124.3242 | 0.003651 | 0.85 | 0 | 0 | 2012-01-12T00:00:00 | [
-0.09901588410139084,
-0.07497426122426987,
0.015301159583032131,
0.026222147047519684,
0.07073751091957092,
-0.07503244280815125,
-0.0041325767524540424,
0.006692397873848677,
-0.07594610750675201,
-0.04748218134045601,
-0.022262858226895332,
-0.041524648666381836,
-0.07790633291006088,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0.14285714285714285,
0,
0,
0,
0.25,
0,
0.2857142857142857,
0,
0,
0,
0,
0,
0,
... | 0.006327 | 7 | 5 | 128.783333 | 128.352 | 0.00414 | 1 | 0.000003 |
nifty_403 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Essar Energy Shares Tumble
Nomura Names Fixed Income Head
BNY Mellon Deal Details Changes on Currency Disclosures
Reliance Turns to China for Funds
Corrections & Amplifications
Loan Growth Boosts Wells Fargo Earnings
Credit-Card Loan Balances to Rebound
Natural Gas Nears Decade Low
Disney Baby Expands With New Site
Oly... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2012-01-17. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Rise | -0.0052 | 1 | 1 | 128.64 | 128.84 | null | 1.492 | 179,836,200 | 129.05 | 127.72 | 103.5358 | 131.4175 | 120.8235 | 55.8404 | 107.278 | 11.1573 | 125.6817 | 124.5832 | 0.001555 | 1.33 | 0 | 0 | 2012-01-17T00:00:00 | [
-0.011196515522897243,
-0.0732172355055809,
0.0420682467520237,
0.014180183410644531,
0.040274832397699356,
0.0008885440183803439,
-0.008079512044787407,
0.009752146899700165,
-0.011875662952661514,
-0.01794077269732952,
-0.051003701984882355,
-0.04696889594197273,
-0.05282565578818321,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0.25,
0.16666666666666666,
0,
0,
0,
0.25,
-0.2,
0,
0,
0,
0.2,
0,
0.142857142... | 0.019424 | 10 | 3 | 129.056667 | 128.58 | 0.005306 | 1 | -0.000101 |
nifty_404 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | SEI Expands Proprietary Compliance System for Investment Managers
Asian hedge funds down in Dec, capping 2011 slump
Mito Securities<8622.T>9mth Prelim parent forecast
China opposed to U.S. listing Taobao as market for piracy
HK shares edge up as insurers support; China lower
MIDCAP-Acrux, DWS and Telstra top Australia... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-01-18 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Rise | 0.0039 | 2 | 1 | 130.08 | 129.34 | null | 1.5046 | 132,209,200 | 130.32 | 128.9 | 103.9376 | 131.6197 | 121.3373 | 56.4436 | 131.4852 | 19.8531 | 125.8273 | 124.72 | -0.005689 | 1.42 | 0 | 0 | 2012-01-18T00:00:00 | [
-0.11323512345552444,
-0.001645392389036715,
0.029780592769384384,
0.029882248491048813,
0.05388541892170906,
-0.027696706354618073,
0.016300732269883156,
0.017010340467095375,
0.03539859130978584,
0.014850959181785583,
0.0006055099074728787,
-0.03385893628001213,
-0.05481593683362007,
0.0... | 1 | 1 | 1 | 1 | [
0,
-0.1111111111111111,
0,
0,
0,
0.1111111111111111,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
-0.058823529411764705,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.... | 0.005457 | 131 | 71 | 129.126667 | 128.906 | 0.005068 | 1 | 0.000021 |
nifty_405 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Intel Feels Less Pain Than Expected From Floods
Shenzhen Development Bank to Fully Acquire Ping An Bank
CIC Buys Thames Water Stake
Big Banks Hit By Fresh Woes
Microsoft's Profit Drops
CFPB Chief Addresses Payday Lenders
Euro Rises to 2-Week High
Natural Gas Tumbles, Oil Slips on Weak Demand
Food Inflation Outlook Migh... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2012-01-19. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0111 | 3 | 1 | 129.31 | 130.77 | null | 1.6113 | 163,395,200 | 130.84 | 129.08 | 105.0867 | 131.8762 | 121.9988 | 58.1354 | 141.7875 | 23.1455 | 126.0243 | 124.8718 | 0.011291 | 1.76 | 0 | 0 | 2012-01-19T00:00:00 | [
0.04248303547501564,
-0.06595773249864578,
0.0703597143292427,
0.05048641562461853,
-0.014713616110384464,
-0.016139095649123192,
0.026426982134580612,
-0.020355064421892166,
-0.04118433594703674,
-0.03983890265226364,
-0.04570156708359718,
-0.08568713068962097,
-0.04173342511057854,
-0.01... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0.25,
0,
0,
-0.125,
-0.14285714285714285,
0,
-0.25,
0,
0,
-0.25,
0,
0.2,
-0.25,
0.125,
0,
0,
0.2,
0,
0,
0,
0,
0.2,
0.25,
0.2,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
-0.14285714285714285,
0,
-0.2,
0,
0,
-0.25,
0,
0,
0,
... | 0.000603 | 12 | 11 | 129.65 | 129.456 | 0.006504 | 1 | 0.000007 |
nifty_406 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | AMR Reassures Employees on Pensions
Canadian Railroad Challenges Ex-CEO
AMR to Write Down Some Aircraft
Chinese Are Dancing Into the Year of the Dragon
CSX Posts Higher Profit, Sales
Editoras lançam e-books de menos de um dólar
Brazil Picks New Petrobras CEO
NYSE Explores Adding Partners to Amex Venture
Oil Climbs 1.3%... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2012-01-23 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0037 | 0 | 1 | 131.24 | 131.95 | null | 1.8452 | 138,230,200 | 131.95 | 130.92 | 106.035 | 132.2447 | 123.5493 | 59.4975 | 151.0424 | 29.8741 | 126.3887 | 125.1043 | 0.00541 | 1.03 | 0 | 0 | 2012-01-23T00:00:00 | [
-0.037573087960481644,
-0.08136118948459625,
0.023696228861808777,
0.06863067299127579,
0.03215406462550163,
0.0016447020461782813,
-0.0399085097014904,
0.04407385364174843,
-0.03400672227144241,
-0.019090039655566216,
-0.0825212299823761,
-0.0007511487929150462,
-0.0596064031124115,
0.028... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.2,
0.25,
0,
0.2,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | 0.013946 | 7 | 4 | 130.686667 | 130.02 | 0.00592 | 1 | 0.000052 |
nifty_407 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Obama Proposes Mortgage-Refinance Plan
Bolivia Revokes Stake in Gas Field
Glimmer of Hope Emerges for NYSE-Deutsche Börse Deal
Perelman's Firm and Longtime Associate Spar in Court
Peabody Notes Problems in Australia
King Says BOE Ready to Act
Euro Hovers Above $1.30
Petroplus to File for Insolvency
Kimberly-Clark Remai... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2012-01-24. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Rise | -0.0026 | 1 | 1 | 131.51 | 131.61 | null | 1.8861 | 129,295,800 | 132.25 | 130.98 | 105.7618 | 132.5466 | 123.9914 | 58.9148 | 135.763 | 31.6788 | 126.5513 | 125.247 | 0.00076 | 1.27 | 0 | 0 | 2012-01-24T00:00:00 | [
-0.041568659245967865,
-0.10964014381170273,
-0.03942692279815674,
0.006893021520227194,
-0.006507812533527613,
0.0019762611482292414,
-0.03855700045824051,
0.062153082340955734,
-0.006544622592628002,
0.05018007382750511,
-0.037230294197797775,
-0.014978570863604546,
-0.06885796785354614,
... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0.25,
0,
0,
0,
0.16666666666666666,
0,
-0.4,
0,
0.16666666666666666,
-0.16666666666666666,
0,
0,
0,
0,
0.16666666666666666,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,... | 0.006178 | 7 | 5 | 131.443333 | 130.502 | 0.006367 | 1 | -0.000016 |
nifty_408 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Funds Cut Euro Zone Bank Debt Holdings
Singapore Airlines Carries Out A380 Repairs
Bearish Bets Increase
CFTC Finds No 'Material Breaches' at Big Futures Firms
George Soros: EU Needs Euro Bonds
E*Trade Posts Loss on Higher Provision
Corrections & Amplifications
Illinois Sues Standard & Poor's
Ericsson Profit Plung... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2012-01-25. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Fall | -0.0011 | 2 | 1 | 130.8 | 131.46 | null | 1.8846 | 103,083,300 | 131.5 | 130.6 | 105.6413 | 132.8382 | 124.3188 | 58.6526 | 114.3789 | 27.245 | 126.8017 | 125.3663 | 0.005046 | 0.9 | 0 | 0 | 2012-01-25T00:00:00 | [
0.04868164286017418,
-0.06496039032936096,
-0.00619265204295516,
0.022090211510658264,
0.05901380255818367,
-0.018644753843545914,
-0.03853492811322212,
-0.0043539791367948055,
-0.013019882142543793,
0.03176981583237648,
-0.0730399414896965,
-0.05403858795762062,
-0.12085191905498505,
0.00... | 1 | 1 | 1 | 1 | [
-0.2222222222222222,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0.3333333333333333,
0,
0.2,
0,
0,
0,
0.25,
-0.25,
0,
0,
-0.16666666666666666,
0.16666666666666666,
0,
0,
-0.125,
0,
0.2,
0,
0,
... | 0.010618 | 13 | 13 | 131.673333 | 131.026 | 0.005364 | 1 | -0.000012 |
nifty_409 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Egyptians Cheer Anniversary of Uprising
A Deutsche Banker Departs
Obama Unveils Energy Plans
Discover Warns of Material Charges
Panel Urges Quick Action for Nuclear Waste Plan
Broadband Lifts Time Warner Cable
Hollande Pledges to Rein In France's Banks
NEC to Cut 10,000 Jobs
Mother Nature Raps Natural Gas
EADS Shuffles... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2012-01-26 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | 0.0084 | 3 | 1 | 131.26 | 132.56 | null | 1.9498 | 198,613,200 | 132.87 | 130.75 | 106.5252 | 133.3673 | 124.4067 | 60.0029 | 125.1465 | 35.602 | 127.0187 | 125.4318 | 0.009904 | 2.12 | 0 | 0 | 2012-01-26T00:00:00 | [
-0.09069089591503143,
-0.011110506020486355,
0.04111926630139351,
0.019224092364311218,
-0.023639606311917305,
0.003314143279567361,
0.00642326520755887,
0.010150723159313202,
-0.06696963310241699,
-0.025041798129677773,
-0.012461208738386631,
-0.10086548328399658,
-0.0690389946103096,
-0.... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
-0.2,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0.16666666666666666,
0.16666666666666666,
0.25,
0.14285714285714285,
0,
0,
0,
... | -0.004899 | 6 | 8 | 131.876667 | 131.67 | 0.005903 | 1 | -0.000041 |
nifty_410 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Brazil Bank Attacked by Hackers
Air New Zealand CEO to Step Down
Ryanair Swings to a Profit
Miner Vale Wins Tax-Case Injunction
UBS Faces Awkward Disclosures From Trial
U.S. Steel to Sell Serbian Unit for 'Nominal' Price
U.S. to Take Up Insider-Trading Legislation
Sycamore Granted Access to Talbots' Books
Coke to Inves... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-01-30 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0005 | 0 | 1 | 131.24 | 131.82 | null | 1.8777 | 135,259,100 | 132.05 | 131.15 | 105.9305 | 133.6871 | 125.3249 | 58.6659 | 101.5458 | 35.9117 | 127.5667 | 125.5918 | 0.004419 | 0.9 | 0 | 0 | 2012-01-30T00:00:00 | [
-0.022011253982782364,
-0.08602763712406158,
-0.03651466965675354,
0.029452815651893616,
0.024796247482299805,
0.017714450135827065,
0.043274879455566406,
0.05846411734819412,
-0.020608490332961082,
-0.0008450732566416264,
0.0010805518832057714,
-0.019562600180506706,
-0.03299654647707939,
... | 1 | 1 | 1 | 1 | [
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0.25,
0.16666666666666666,
0.25,
0,
0,
0,
0.25,
0,
-0.16666666666666666,
0.25,
-0.2,
0.2,
0.1111111111111111,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.142... | 0.01485 | 8 | 5 | 131.946667 | 131.88 | 0.004472 | 1 | -0.000007 |
nifty_411 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Plans Charges on Bond Fraud
US Watchdog to Examine Freddie Mac Use of Floaters
Rinehart Buys Nearly 8% of Fairfax
Congress to Block Tighter Rules for Batteries on Cargo Flights
Warner to Fight EMI Deal
News Corp.'s Carey Says Antipiracy Issue Got 'Turned Upside-Down'
Home Prices Tumble
AMR Ends Year With $4 Billio... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2012-01-31. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | -0.0034 | 1 | 1 | 130.51 | 131.37 | null | 1.7839 | 147,311,800 | 131.44 | 130.06 | 105.5689 | 133.7067 | 125.8303 | 57.8296 | 80.2088 | 23.046 | 127.8877 | 125.748 | 0.00659 | 1.38 | 0 | 0 | 2012-01-31T00:00:00 | [
-0.05260927230119705,
-0.046345919370651245,
-0.0039108251221477985,
0.00799509882926941,
0.06439485400915146,
0.04155559837818146,
0.03232120722532272,
0.03507287800312042,
-0.016834810376167297,
0.009462639689445496,
-0.013840441592037678,
-0.037203095853328705,
-0.044095203280448914,
0.... | 0 | 1 | 1 | 1 | [
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
-0.25,
0,
0.125,
0,
0,
0,
0,
-0.25,
0.25,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.16666666666666666,
0.125,
-0.125,
0.2,
0,
0.2,
0,
0,
0.14285714285714285,
0,... | -0.001158 | 11 | 11 | 131.916667 | 131.764 | 0.004749 | 1 | 0.000004 |
nifty_412 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Spanish stocks - Factors to watch on Wednesday
NSBA Report Shows Small Business Climate Improving
Companies Yet to Realize Significant Emissions Reductions across Their Supply Chains Despite Opportunity for Cost Savings, Finds Carbon Disclosure Project and Accenture
Three challenges for Facebook's IPO - Tech Tonic
TABL... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2012-02-01. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0004 | 2 | 2 | 132.02 | 131.32 | null | 1.686 | 157,212,000 | 132.18 | 130.68 | 105.5287 | 133.4981 | 126.6209 | 57.7351 | 85.7429 | 27.9927 | 128.1923 | 125.8702 | -0.005302 | 1.5 | 0 | 0 | 2012-02-01T00:00:00 | [
-0.005171061493456364,
-0.058326296508312225,
0.06335080415010452,
0.11115366965532303,
0.06392241269350052,
0.024671372026205063,
0.0010399097809568048,
0.004113838542252779,
-0.006135464180260897,
0.004691100679337978,
-0.03451496735215187,
-0.10155719518661499,
-0.10056466609239578,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0.045454545454545456,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0.1,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0.1,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.006692 | 158 | 70 | 131.503333 | 131.706 | 0.004526 | 1 | -0.000003 |
nifty_413 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Business Briefs
Swaps Contracts Seen Shrinking as New Rules Come
McDonald's Reclaims 30-Year Bond-Yield Record
Hutchison Whampoa to Buy Orange Austria
Sunoco Reports Pretax Loss; CEO to Step Down
Merck Swings to Profit
Shell Stays Course Amid Volatility
MasterCard Profit Slumps on Charge
Treasurys Edge Higher
U.S. Banc... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2012-02-02 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Rise | 0.0088 | 3 | 2 | 132.29 | 132.47 | null | 1.6819 | 166,234,500 | 133.14 | 132.13 | 106.4529 | 133.6856 | 126.9304 | 59.3183 | 110.4642 | 33.8864 | 128.555 | 125.9738 | 0.001361 | 1.01 | 0 | 0 | 2012-02-02T00:00:00 | [
0.005842032842338085,
-0.09183628857135773,
-0.0374426394701004,
0.020219823345541954,
0.03499431535601616,
0.01826564036309719,
0.014938101172447205,
0.029674049466848373,
-0.019814172759652138,
-0.029743537306785583,
-0.061472631990909576,
-0.003443128429353237,
-0.09701360762119293,
-0.... | 1 | 0 | 1 | 1 | [
0,
0,
0.125,
0,
-0.125,
0.25,
0,
0.2,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0.25,
-0.2,
-0.2,
0,
-0.14285714285714285,
0.25,
-0.25,
0,
0,
0,
0.16666666666666666,
0,
0.2,
0.1666666666666666... | 0.014418 | 17 | 12 | 131.72 | 131.908 | 0.005628 | 1 | 0.000127 |
nifty_414 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Hasbro's Net Edges Lower
Citigroup to Issue China Credit Cards
Anadarko Swings to Loss on Deepwater Horizon Charges
Derivatives Entrepreneur to Launch Swaps Exchange
Euro Slips on Greek Concerns
Furniture Brands International, Sohu.com: Biggest Price Decliners (FBN, SOHU)
Genco Shipping & Trading, SureWest Communicatio... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-02-06. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | 0.014 | 0 | 2 | 134 | 134.54 | null | 1.8011 | 160,598,500 | 134.62 | 133.77 | 108.1163 | 134.412 | 127.352 | 62.0477 | 147.6562 | 42.8023 | 129.3217 | 126.2318 | 0.00403 | 0.85 | 0 | 0 | 2012-02-06T00:00:00 | [
-0.05476772412657738,
-0.07391425967216492,
-0.03992077335715294,
0.018868252635002136,
0.03017582558095455,
-0.010200356133282185,
-0.0157967209815979,
0.054805733263492584,
-0.004783628508448601,
-0.05445931479334831,
-0.019513271749019623,
-0.015982426702976227,
-0.02471861056983471,
0.... | 0 | 0 | 1 | 1 | [
-0.2,
0,
-0.125,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0.2,
-0.2,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.014367 | 3 | 6 | 132.776667 | 132.304 | 0.007365 | 1 | -0.000201 |
nifty_415 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | San Francisco Bans Plastic Bags
Prosecutors Broaden Charges in Insider Case
Investors Await Nomura Rating Decision
Hartford's Profit Slides as Lincoln National Swings to Loss
Petrobras Isn't Planning Yuan Bond Offer
Guinea Threatens to Cancel Mining Licenses
Focus Turns to ECB Greece Policy
Cotton Costs Hurt Levi
Louis... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-02-07. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | -0.0007 | 1 | 2 | 133.98 | 134.45 | null | 1.8712 | 107,694,500 | 134.51 | 133.83 | 108.044 | 134.7608 | 127.6772 | 61.8604 | 137.2507 | 42.8023 | 129.6643 | 126.3413 | 0.003508 | 0.68 | 0 | 0 | 2012-02-07T00:00:00 | [
-0.009187372401356697,
-0.023130152374505997,
0.011616605333983898,
-0.001550706336274743,
0.04116518795490265,
-0.00984045397490263,
0.026985852047801018,
0.07268165796995163,
-0.037207454442977905,
-0.022494826465845108,
0.010738971643149853,
-0.05849089473485947,
-0.05397587642073631,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.2,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.25,
0.16666666666666666,
0,
0.2... | -0.006654 | 7 | 8 | 133.82 | 132.83 | 0.007394 | 1 | 0.000005 |
nifty_416 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Lenovo Net Profit Surges 54%
U.S. to Sue Banks Over Bonds
U.S. Officials Lower Jobless Forecast
Telstra Posts 23% Profit Rise
Chinese Fund to Back Films in U.S., China
Dodd-Frank Omission Sparks Dispute
Investor Views of Euro Zone Brighten
Audit Watchdog Fines Ernst & Young $2 Million
Argentina's YPF Boosts Shale-Oil E... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-02-08 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.0025 | 2 | 2 | 134.17 | 134.79 | null | 1.9319 | 135,528,100 | 135.02 | 133.64 | 108.3172 | 135.1061 | 128.0089 | 62.3051 | 133.719 | 45.4803 | 129.9817 | 126.5352 | 0.004621 | 1.38 | 0 | 0 | 2012-02-08T00:00:00 | [
-0.03151034936308861,
-0.058281462639570236,
0.013315461575984955,
-0.0028133143205195665,
0.044303055852651596,
-0.005184551235288382,
-0.0025919354520738125,
0.08806672692298889,
0.03582442179322243,
0.02121027559041977,
-0.011398771777749062,
-0.026864448562264442,
-0.05611610785126686,
... | 1 | 0 | 1 | 1 | [
0.2,
0,
-0.16666666666666666,
0.2,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.2,
-0.25,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0.25,
0,
0,
0.2857142857142857,
0,
0,
0.3333333333333333,
0,
0,
0.16666666666666666,
0.2,
0,
0,
0.25,
-0.2,... | 0.032889 | 23 | 9 | 134.593333 | 133.514 | 0.006388 | 1 | 0.000082 |
nifty_417 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | More U.S. workers put 401(k) investments on autopilot
Fujitec <6406.T>-2011/12 group forecast
Italian stocks - Factors to watch on Feb 9
Spanish stocks - Factors to watch on Thursday
TSYS Signs Tinkoff. Credit Systems Bank to License PRIME 4
Russian CIOs Plot a Path to the Future via Smarter Use of IT in 2012, Finds O... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2012-02-09. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | 0.003 | 3 | 2 | 134.86 | 135.19 | null | 1.9894 | 139,361,400 | 135.22 | 134.31 | 108.6387 | 135.5677 | 128.1533 | 62.8325 | 136.1269 | 46.5297 | 130.275 | 126.7163 | 0.002447 | 0.91 | 0 | 0 | 2012-02-09T00:00:00 | [
-0.031583521515131,
-0.00002902556661865674,
-0.03676493465900421,
0.015276596881449223,
-0.009594923816621304,
0.01629364863038063,
0.02028469927608967,
0.023228056728839874,
0.006663881242275238,
0.0028630851302295923,
-0.04373663291335106,
-0.036341287195682526,
-0.026512863114476204,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.18181818181818182,
0,
0,
-0.125,
0,
0,
-0.1111111111111111,
0,
0,
0,
0.09090909090909091,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0.09090909090909091,
0,
0,
-0.0833333333333333... | 0.006054 | 168 | 85 | 134.81 | 134.288 | 0.005849 | 1 | 0.000018 |
nifty_418 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Communications Construction Seeks $1.37 Billion From IPO
Tensions Rise Over Greek Parliament Vote
New Petrobras CEO Sees No Spending Increase
ISS Employee Probed Over Alleged Sale of Proxy Data
Trustee Asks Court to Wait on Dynegy Chapter 11 Plan
Fed Will Decide on Capital One Deal 'Soon'
Budget Backs 'Buffett Ru... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2012-02-13 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | -0.0074 | 0 | 2 | 134.16 | 134.36 | null | 1.9506 | 167,907,500 | 134.47 | 133.84 | 107.9717 | 136.1133 | 128.7087 | 60.7978 | 102.5581 | 37.9663 | 130.8883 | 127.0097 | 0.001491 | 0.63 | 0 | 0 | 2012-02-13T00:00:00 | [
-0.02091633901000023,
-0.09366125613451004,
0.09300415962934494,
0.01138500589877367,
0.03687291219830513,
-0.042143791913986206,
0.010362702421844006,
-0.0025102775543928146,
-0.031227033585309982,
-0.0037935939617455006,
-0.05817583575844765,
-0.044791609048843384,
-0.09887636452913284,
... | 1 | 1 | 1 | 1 | [
0,
0,
0.14285714285714285,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0.25,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.16666666666666666,
0,
0,
0,
0,
0.16666666666666666,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.25,
-... | 0.004693 | 7 | 6 | 134.78 | 134.666 | 0.007754 | 1 | -0.000035 |
nifty_419 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Orissa Asks SAIL to Stop Work at Bolani Mines
Commonwealth Bank Profit Rises 19%
Not-Guilty Pleas in Insider Case
S&P Lifts California Outlook
Financial Briefing Book: Feb. 15
Nabors to Broaden Asset Sales
MetLife Profit Surges on Strong Overseas Growth
Italy Bond Sale Bodes Well for Spain, France
Treasurys Rise on Eur... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-02-14. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.0074 | 1 | 2 | 135.32 | 135.36 | null | 1.9496 | 115,841,900 | 135.52 | 134.74 | 108.7753 | 136.2592 | 129.2148 | 62.2004 | 126.3704 | 44.1383 | 131.1963 | 127.1643 | 0.000296 | 0.78 | 0 | 0 | 2012-02-14T00:00:00 | [
0.0031159184873104095,
-0.06749019771814346,
-0.01758960261940956,
0.017336303368210793,
0.04976890981197357,
-0.043977491557598114,
0.02227100171148777,
-0.013782652094960213,
-0.0796932801604271,
-0.03257977217435837,
0.01648067682981491,
-0.060451656579971313,
-0.08611968159675598,
0.06... | 1 | 1 | 1 | 1 | [
0,
0.2,
0,
0,
0,
0,
0.42857142857142855,
0,
0,
-0.25,
0,
0,
-0.2,
0,
0,
0.2,
0,
0.16666666666666666,
0,
0,
0.3333333333333333,
0.14285714285714285,
0,
0.2,
0,
0.3333333333333333,
0,
-0.3333333333333333,
0,
0,
0,
0.2,
0,
0,
0,
-0.2,
-0.25,
0,
... | 0.009524 | 12 | 6 | 134.97 | 134.83 | 0.005492 | 1 | 0.00007 |
nifty_420 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Canada investigating some banks as LIBOR probe widens
TEXT-S&P; report-Europe Crisis Poses Risks To Asia-Pacific Banks
UPDATE: AMD Named to Top 20 of Clean Capitalism Ranking
African Markets - Factors to watch on Feb 15
China's money rates up on RRR payment, IPO subscription
Singapore Stocks-Rise by midday; STX OSV at... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2012-02-15 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Rise | -0.0013 | 2 | 2 | 135 | 135.19 | null | 1.9131 | 165,329,500 | 135.27 | 134.25 | 108.6387 | 136.3285 | 129.7305 | 61.8115 | 112.569 | 37.3226 | 131.5193 | 127.3495 | 0.001407 | 1.02 | 0 | 0 | 2012-02-15T00:00:00 | [
-0.052985332906246185,
-0.06634815037250519,
-0.014366311021149158,
0.02534237876534462,
0.029276620596647263,
0.013426690362393856,
0.0015647078398615122,
0.03196258470416069,
-0.008913744240999222,
-0.029469840228557587,
-0.07771581411361694,
-0.012370282784104347,
-0.08030696213245392,
... | 1 | 1 | 1 | 1 | [
0,
-0.08333333333333333,
0,
0,
0,
0.1,
0.1111111111111111,
0,
-0.029411764705882353,
0.125,
0,
0,
0.14285714285714285,
0,
0.08333333333333333,
0.07692307692307693,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
-0.09090909090909091,
0,
0... | 0.004788 | 166 | 101 | 134.97 | 134.978 | 0.005544 | 1 | -0.000006 |
nifty_421 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | L.A. Welcomes Xi, Angles for Trade
Attacks Threaten Nigeria's Future
Plane Forced to Land for Flying Near Obama Helicopter
Virgin Air Asks EU to Block British Airways-BMI Merger
Baidu's Profit Rises 77%
Icahn Launches Bid for CVR Energy
Euro Rallies Above $1.31
NYSE Liffe Plans New Rules
Moody's Flags BofA, Goldman
W... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-02-16 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0047 | 3 | 2 | 135.63 | 134.56 | null | 1.8124 | 195,195,100 | 135.83 | 134.29 | 108.1324 | 136.405 | 130.033 | 60.3645 | 105.7106 | 40.7455 | 131.7547 | 127.557 | -0.007889 | 1.54 | 0 | 0 | 2012-02-16T00:00:00 | [
-0.002476918511092663,
-0.11394736915826797,
0.026325838640332222,
0.047635581344366074,
0.0697791650891304,
-0.004420792683959007,
-0.03394189849495888,
-0.0029967084992676973,
-0.04564719647169113,
-0.04727153107523918,
-0.06274709105491638,
-0.03918032720685005,
-0.08176714181900024,
0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0.125,
0,
0,
0,
0.3333333333333333,
0,
0.3333333333333333,
0,
-0.14285714285714285,
0,
0,
0.25,
0,
0,
0,
-0.14285714285714285,
0.16666666666666666,
0.166... | 0.020222 | 17 | 11 | 135.036667 | 134.932 | 0.005927 | 1 | -0.000095 |
nifty_422 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | For India Stocks, March Holds the Key
Analyst Kinnucan Indicted in Insider Probe
Euro Loses Greek Bailout Boost
Blue-Chip Bargain? By Some Measures
For Dow, Milestone May Be Springboard
Challenges Face H-P, Dell
Gold, Silver Ride Rally Wave
Oil Jumps 2.5%
Kraft's Net Jumps 54%
AMR Lays Out Revenue Plan
European Stocks ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2012-02-21. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0026 | 1 | 2 | 136.52 | 136.41 | null | 1.8547 | 129,869,400 | 136.63 | 135.96 | 109.619 | 137.1541 | 130.1889 | 63.0125 | 132.9332 | 45.4733 | 132.312 | 128.0707 | -0.000806 | 0.67 | 0 | 0 | 2012-02-21T00:00:00 | [
-0.051877349615097046,
-0.10858802497386932,
-0.04535602033138275,
0.004568853881210089,
0.09920389950275421,
0.017797091975808144,
0.006043233908712864,
0.056330326944589615,
-0.010477866046130657,
-0.02704068273305893,
-0.06155720353126526,
0.011916779913008213,
-0.04824326932430267,
-0.... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
-0.3333333333333333,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.14285714285714285,
0... | -0.004574 | 4 | 6 | 135.386667 | 135.176 | 0.005868 | 1 | -0.000012 |
nifty_423 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Kinnucan Released From Jail
Judge Rules BP, Anadarko Liable in Spill
Media General May Sell Papers
Flagstone Reinsurance Holdings, Central European Media Enterprises: Biggest Price Decliners (FSR, CETV)
Noah Holdings, HealthStream: Biggest Price Gainers (NOAH, HSTM)
Chevron, International Business Machines: Money Flow ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-02-22 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0004 | 2 | 2 | 136.73 | 136.47 | null | 1.8563 | 134,042,300 | 137.05 | 136.05 | 109.6673 | 137.469 | 130.36 | 63.0975 | 128.7924 | 47.8732 | 132.604 | 128.3587 | -0.001902 | 1 | 0 | 0 | 2012-02-22T00:00:00 | [
-0.011541156098246574,
-0.040778227150440216,
-0.014901523478329182,
-0.037478990852832794,
0.08028168231248856,
0.05332827568054199,
0.01590900868177414,
0.07232771813869476,
-0.012812337838113308,
0.0706678256392479,
-0.036621179431676865,
-0.042340267449617386,
0.004925106652081013,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
-0.2,
0,
0,
0,
0.25,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.003968 | 5 | 6 | 135.813333 | 135.598 | 0.004516 | 1 | -0.000002 |
nifty_424 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Consultant in Insider Case to Be Released on Bail
BATS to Pay Big Dividend, Post-IPO, to Backers
Live Nation Narrows Loss as Ticket Sales Weaken
Euro Hits 10-Week High vs. Dollar
Regulators Propose Exemptions for Large Swap Trades
Gap Profit Fades Further
Greece Moves to Implement Debt Deal
Money Funds Increase Euro-Zo... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2012-02-23. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0032 | 3 | 2 | 136.26 | 136.03 | null | 1.8013 | 124,455,300 | 136.55 | 135.79 | 109.3137 | 137.6198 | 130.6662 | 62.0163 | 108.1669 | 43.6881 | 132.871 | 128.6832 | -0.001688 | 0.76 | 0 | 0 | 2012-02-23T00:00:00 | [
-0.07032191753387451,
-0.05226171761751175,
-0.0377100333571434,
-0.0010029809782281518,
0.0825183168053627,
0.041336607187986374,
-0.007983848452568054,
0.058326125144958496,
-0.022335143759846687,
-0.04800163581967354,
-0.026048824191093445,
-0.01574583537876606,
-0.12192368507385254,
0.... | 1 | 1 | 1 | 1 | [
0,
0.1111111111111111,
-0.125,
0,
0,
0.25,
-0.16666666666666666,
0.16666666666666666,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0.16666666666666666,
0,
-0.2,
0.2,
0,
0,
0,
0,
0.25,
0,
-0.14285714285714285,
-0.25... | 0.011134 | 13 | 9 | 136.303333 | 135.732 | 0.002883 | 1 | -0.000036 |
nifty_425 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Pause in Israel Rate Cuts Suggests Shift
Tougher Requirements on Co-Pilots Proposed
Nasdaq Short Sales Decline
Indonesian Shipper Defaults on Debt
Billabong Rejects Sweetened TPG Bid
Lowe's Sales Strengthen
SEC's Former Top Attorney Ends Madoff-Related Case
Sprint Returns to Debt Market
BankAtlantic Bancorp, Dendreon: ... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2012-02-27 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0022 | 0 | 2 | 136.93 | 136.93 | null | 1.7769 | 105,539,100 | 137.2 | 136.63 | 110.0369 | 138.1408 | 131.0572 | 63.36 | 116.6412 | 42.263 | 133.3787 | 129.3083 | 0 | 0.57 | 0 | 0 | 2012-02-27T00:00:00 | [
-0.04292934760451317,
-0.05872856825590134,
0.018538082018494606,
-0.01687113754451275,
-0.028961138799786568,
-0.0012709696311503649,
-0.020993128418922424,
0.05728341266512871,
-0.025488989427685738,
-0.025213463231921196,
-0.04492950066924095,
-0.011881745420396328,
-0.051447123289108276,... | 1 | 1 | 1 | 1 | [
0,
0,
-0.25,
-0.2,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.010667 | 2 | 5 | 136.476667 | 136.08 | 0.003265 | 1 | -0.000023 |
nifty_426 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Focus Turns to Greek Default Swaps
ONGC to Hold Mock Auction
DreamWorks Animation Reports Weaker Results
Moody's Must Defend Demotion
Nasdaq Extends Greifeld's Term as CEO
Athens Approves Big Cutbacks
DreamWorks Posts Lower Profit
UniCredit Chairman Won't Serve New Term
Deutsche Bank, Guggenheim Discuss Deal
BankAtlant... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-02-28 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0017 | 1 | 2 | 136.02 | 137.16 | null | 1.7681 | 145,728,900 | 137.53 | 135.8 | 110.2217 | 138.33 | 131.402 | 63.7072 | 107.3081 | 29.2077 | 133.6337 | 129.5935 | 0.008381 | 1.73 | 0 | 0 | 2012-02-28T00:00:00 | [
-0.04590891674160957,
-0.056126195937395096,
-0.03249930962920189,
0.002461531665176153,
0.007631599437445402,
-0.04786960408091545,
0.005393739324063063,
0.05504726245999336,
-0.01731627620756626,
-0.005372130312025547,
-0.046221375465393066,
-0.004712027497589588,
-0.108133964240551,
0.0... | 0 | 0 | 1 | 1 | [
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0.25,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.25,
-0.2,
0,
-0.16666666666666666,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,... | -0.021396 | 5 | 11 | 136.706667 | 136.6 | 0.002353 | 1 | -0.000036 |
nifty_427 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | EpiCept Reports Fourth Quarter and Full Year 2011 Operating and Financial Results
UPDATE 1-HKEx posts flat 2011 earnings as market turmoil weighs
TREASURIES-U.S. bonds tread water ahead of ECB fund injection
Singapore Stocks-Noble leads rise at midday
Hong Kong shares gain; developers drag Shanghai lower
TEXT: S&P; Rev... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-02-29 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Rise | 0.0029 | 2 | 2 | 137.2 | 137.56 | null | 1.773 | 129,355,900 | 137.72 | 136.93 | 110.5432 | 138.4237 | 131.9273 | 64.3154 | 120.4481 | 30.7625 | 133.9243 | 129.803 | 0.002624 | 0.79 | 0 | 0 | 2012-02-29T00:00:00 | [
-0.03075924888253212,
-0.07151816785335541,
0.00035353784915059805,
0.04690743610262871,
0.0916518047451973,
0.06662312150001526,
-0.020583035424351692,
0.0419628731906414,
0.035845015197992325,
0.0018146251095458865,
-0.033966176211833954,
-0.0197736993432045,
-0.034527041018009186,
0.011... | 1 | 1 | 1 | 1 | [
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0.06666666666666667,
0.09090909090909091,
0.08333333333333333,
0,
0.25,
0,
0,
-0.058823529411764705,
0,
0.25,
0,
0,
0,
0.08333333333333333,
0.08333333333333333,
... | 0.00487 | 164 | 94 | 137.216667 | 136.83 | 0.002416 | 1 | 0.000014 |
nifty_428 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Financial Briefing Book: March 2
Ex-DuPont Employee Pleads Guilty in China Case
The Best Seat in the House
Goldman to Buy Reinsurer
Redstone Likely to Skip Annual Meeting
Vivendi Sees Profit Stalling
Brazil Steps Up Battle to Curb Real's Rise
Natural-Gas Prices Sink
YPF Shares Rally as Takeover Fears Recede
Euro Slips ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2012-03-01. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | -0.0039 | 3 | 3 | 137.76 | 137.02 | null | 1.7136 | 185,934,700 | 138.19 | 136.54 | 110.1093 | 138.2525 | 132.6685 | 62.8445 | 111.0932 | 34.5629 | 134.1803 | 130.0038 | -0.005372 | 1.65 | 0 | 0 | 2012-03-01T00:00:00 | [
-0.062195342034101486,
-0.09399758279323578,
0.01867646537721157,
0.01903180405497551,
0.05511510372161865,
0.0333884097635746,
0.03013530559837818,
0.026998018845915794,
-0.007130714599043131,
-0.022212671115994453,
-0.013996975496411324,
-0.0156739242374897,
-0.07420455664396286,
-0.0095... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.25,
0,
0,
0.14285714285714285,
-0.16666666666666666,
0.125,
0,
0,
0,
0,
-0.25,
0,
0,
0,
-0.2,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0.2,
0.14285714285714285,
-0.16666666666666666,
0,
... | 0.005275 | 10 | 8 | 137.246667 | 136.94 | 0.003224 | 1 | -0.000021 |
nifty_429 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | London's Olympic Property Legacy
Industrial Bank Plans $4.2 Billion Placement
Temasek Sells Stake in Sembcorp Marine
Judge: Jefferson County Case Can Continue
Coal, the Hot Commodity for Deals
Stanford Jury Told to Keep Deliberating
Vietnam to Legalize Sports Betting
Sinopec Faces Test as Deal Stalls
Service Sector Exp... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-03-05. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | -0.003 | 0 | 3 | 137.64 | 137.31 | null | 1.6438 | 120,638,300 | 137.82 | 137 | 110.3423 | 138.2044 | 133.7055 | 62.8059 | 105.2632 | 34.5629 | 134.6073 | 130.4032 | -0.002398 | 0.82 | 0 | 0 | 2012-03-05T00:00:00 | [
-0.03380231186747551,
-0.04400530457496643,
0.028842277824878693,
-0.0422016978263855,
0.015183969400823116,
-0.01574218086898327,
0.007768526673316956,
0.016298970207571983,
-0.04561597853899002,
-0.02204824984073639,
-0.11313680559396744,
-0.06612734496593475,
-0.0663963109254837,
0.0351... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
... | 0.001701 | 4 | 3 | 137.296667 | 137.196 | 0.003176 | 1 | -0.000005 |
nifty_430 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Clear Channel Transfers Disputed
Skullcandy CFO Signaled Exit Plans
Trading Firm Sun to Acquire Rival Endeavor
El Paso Counsel Opposed Goldman
Stanford Guilty in Ponzi Scheme
From a Small-Town Boyhood to Billionaire to Pariah
Chevron Faces Fire in Nigeria
Loans Show Rising Risk at ECB
AIJ Probe Spreads to Brokerage Fir... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-03-06. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | -0.0041 | 1 | 3 | 137.1 | 136.75 | null | 1.5331 | 140,765,000 | 137.2 | 136.28 | 109.8923 | 138.2381 | 133.8929 | 61.274 | 77.8697 | 22.0294 | 134.7673 | 130.578 | -0.002553 | 0.92 | 0 | 0 | 2012-03-06T00:00:00 | [
-0.06730188429355621,
-0.1516568660736084,
-0.01526711881160736,
-0.010836811736226082,
0.07160719484090805,
-0.009284058585762978,
0.013275512494146824,
0.03287098929286003,
-0.04505978524684906,
-0.029478471726179123,
-0.0016758275451138616,
-0.007220526225864887,
-0.08522830158472061,
0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-... | -0.014689 | 1 | 6 | 137.026667 | 137.16 | 0.003321 | 1 | 0.00006 |
nifty_431 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | 'Sterilized' Bond Buying an Option in Fed Arsenal
Private Sector Adds 216,000 Jobs
AMR Retreats on Pension Plans
Bountiful Harvest Leaves Coffee Cold
Emerging-Market Engines Falter
Treasury Launches AIG Stock Sale
Consumer Borrowing Rises
ATMs Fall Short on Disability Rule
Natural Gas Touches Decade Low
Fund Boss Start... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-03-07. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | -0.0146 | 2 | 3 | 135.35 | 134.75 | null | 1.2694 | 202,129,900 | 135.43 | 134.36 | 108.2851 | 138.2098 | 133.9512 | 56.2084 | 3.4979 | 3.5727 | 134.872 | 130.7117 | -0.004433 | 1.07 | 0 | 0 | 2012-03-07T00:00:00 | [
-0.05906469002366066,
-0.0730217769742012,
-0.015559511259198189,
0.02638212777674198,
0.05180022865533829,
-0.018343055620789528,
0.012473039329051971,
0.04538455978035927,
-0.03627697750926018,
-0.016403866931796074,
-0.03380439803004265,
-0.05065115913748741,
-0.0865088403224945,
0.0391... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.2,
... | -0.010509 | 4 | 7 | 136.27 | 136.678 | 0.006315 | 1 | 0.000153 |
nifty_432 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Sudsy American Dream Sells Abroad
Molycorp to Buy Canadian Firm
Exxon Rips U.S. Push on Oversight
United Continental to Fund 787s With Bond Issue
Jobs Bill Loosens IPO Regulations
Court Awards GE $170 Million in Wind Patent Case
S&P Revamps Structured-Finance Team
Singapore Airlines Offers No-Pay Leave to Pilots
SEC Ch... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2012-03-08. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.007 | 3 | 3 | 135.06 | 135.69 | null | 1.1233 | 143,692,200 | 135.91 | 134.93 | 109.0405 | 138.1766 | 134.0744 | 57.9006 | 26.1638 | 1.9262 | 135.013 | 130.9073 | 0.004665 | 0.98 | 0 | 0 | 2012-03-08T00:00:00 | [
-0.04040832445025444,
-0.07785643637180328,
0.06720049679279327,
-0.010134737007319927,
0.00930537935346365,
-0.024065304547548294,
-0.04847734794020653,
0.06407139450311661,
-0.02345830574631691,
-0.031394049525260925,
-0.046114854514598846,
0.015290548093616962,
-0.059562891721725464,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.16666666666666666,
0... | 0.003293 | 4 | 2 | 135.73 | 136.304 | 0.007648 | 1 | 0.000023 |
nifty_433 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | SEC in Talks to Settle Case Against SharesPost
Putting Out Fires for a Fee
Beijing Hints Rise in Yuan Isn't Over
Two U.K. Food Makers Near Auction Block
Oil Producers Fret Over Prices
Wager on Distressed Bank Pays Off
Crisis-Era Tax Benefit for Bailed-Out Firms Draws Fire
Fed Opposes Subpoena for Bernanke Testimony
Del... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-03-12 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Rise | 0.0039 | 0 | 3 | 137.3 | 137.57 | null | 1.1181 | 122,836,800 | 137.93 | 137.13 | 110.5512 | 138.4121 | 134.2449 | 61.0453 | 103.8825 | 21.1503 | 135.352 | 131.3132 | 0.001966 | 0.8 | 0 | 0 | 2012-03-12T00:00:00 | [
-0.05387499928474426,
-0.09268942475318909,
0.090309739112854,
0.030090589076280594,
0.07733365893363953,
0.0009295521304011345,
0.015301751904189587,
-0.008163859136402607,
-0.024825869128108025,
-0.01746389828622341,
-0.021793369203805923,
-0.028702620416879654,
-0.04561516270041466,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0.2,... | -0.002061 | 4 | 5 | 136.003333 | 136.414 | 0.008364 | 1 | -0.000008 |
nifty_434 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Calpers May Cut Target Return
Phoenix Housing Shows Path Back
Natural-Gas Windfall Wanes
China Defends Stance on Minerals
Number of Megawatts Installed in U.S. Doubled
SEC Warns Broker Over Funds for Facebook Shares
Bain Defends Record in Client Letter
New York Settles Some Mortgage Claims With 5 Banks
China's Wage Hik... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-03-13 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0.0001 | 1 | 3 | 137.55 | 137.58 | null | 1.1174 | 104,003,500 | 137.76 | 137.09 | 110.5592 | 138.425 | 134.554 | 61.0616 | 95.8633 | 20.6261 | 135.544 | 131.5553 | 0.000218 | 0.67 | 0 | 0 | 2012-03-13T00:00:00 | [
-0.06156180053949356,
-0.07527569681406021,
0.018291784450411797,
0.019476978108286858,
0.11018244177103043,
-0.01895880326628685,
-0.012839799746870995,
-0.01979309320449829,
-0.014573505148291588,
0.0046629770658910275,
-0.0028303535655140877,
-0.0029344833455979824,
0.019007986411452293,
... | 1 | 0 | 1 | 1 | [
-0.2,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.25,
0,
0,
0,
0,
-0.16666666666666666,
-0.25,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0.2,
... | -0.002846 | 5 | 7 | 136.946667 | 136.468 | 0.008401 | 1 | -0 |
nifty_435 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Death of the Britannica Salesmen
Trouble Finding Loans in Euro Zone
Retraining for Air Controllers
Fund Seeks to Calm Sears Vendors
Euro-Zone Countries Sign Greek Bailout Deal
Goldman Plays Damage Control
Banks Take More Hits on Bad Loans
Iron-Ore Project in Bolivia Stalls
CFTC Charges ex-Broker
At MF Global... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2012-03-14 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Rise | 0.018 | 2 | 3 | 138.32 | 140.06 | null | 1.3019 | 184,090,500 | 140.13 | 138.09 | 112.5522 | 139.1594 | 134.2896 | 64.8567 | 177.4748 | 37.6971 | 135.8337 | 131.8607 | 0.01258 | 2.04 | 0 | 0 | 2012-03-14T00:00:00 | [
0.035541512072086334,
-0.11909328401088715,
0.0008565876050852239,
-0.032629963010549545,
0.10826651751995087,
-0.06355360895395279,
0.022715089842677116,
-0.019371891394257545,
-0.0439460389316082,
0.02947896346449852,
-0.030629001557826996,
-0.04278194159269333,
-0.05602124333381653,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
-0.25,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
-0.2857142857142857,
0,
-0.25,
0,
0,
0
] | -0.020195 | 1 | 7 | 138.403333 | 137.13 | 0.011831 | 1 | -0.000364 |
nifty_436 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Nomura Is Downgraded by Moody's
Kingfisher Says Foreign Carrier Interested in Stake
Gas Boom Unplugs U.S. Nuclear Revival
Fight Over Easing IPO Rules
CFTC Targets Rapid Trades
Coffee Growers Forge Futures Recovery
China Mobile Executive Resigns
Romney Ramps Up Illinois Spending
Chevron Field Leaking Again
Senate Panel:... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-03-15. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | -0.0011 | 3 | 3 | 140.1 | 139.91 | null | 1.4197 | 145,163,600 | 140.45 | 139.48 | 112.4316 | 139.6688 | 134.2522 | 64.4636 | 191.753 | 39.5728 | 136.12 | 132.1562 | -0.001356 | 0.97 | 0 | 0 | 2012-03-15T00:00:00 | [
-0.04120378941297531,
-0.09169484674930573,
0.06480960547924042,
0.0032987589947879314,
0.038646597415208817,
0.03735445812344551,
-0.06934478133916855,
-0.021292680874466896,
-0.018966812640428543,
-0.035638101398944855,
0.011926264502108097,
-0.0071869404055178165,
-0.09829247742891312,
... | 0 | 1 | 1 | 1 | [
0,
0,
0.14285714285714285,
0,
0,
0.2,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
-0.2222222222222222,
-0.2,
0,
-0.14285714285714285,
0.2,
0,
0,
0,
0.3333333333333333,
0,
0.14285714285714285,
0,
0,
0,
0,
0.1,
-... | 0.007288 | 12 | 10 | 139.183333 | 138.162 | 0.007644 | 1 | -0.000008 |
nifty_437 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Moody's Reviews Possible Downgrade for GE, Unit
Fed Choices Offer Steady Path
Whirlpool Expands in China
UPS Deal Puts FedEx on the Defensive
Disney's $200 Million Charge
Kors to Sell Over $1 Billion in Stock
On Trail, Concrete Deficit Plan Is Hard to Find
MBIA Abandons Bonus Plan
Ohio Jettisons 2 Trust Banks
Insurance... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2012-03-19. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.003 | 0 | 3 | 140.36 | 140.3 | null | 1.6194 | 152,893,500 | 140.48 | 140 | 113.2392 | 140.6638 | 134.2982 | 64.4944 | 180.1198 | 41.5139 | 136.649 | 132.8085 | -0.000427 | 0.48 | 0 | 0 | 2012-03-19T00:00:00 | [
-0.0676603689789772,
-0.0491328202188015,
-0.0003698545915540308,
0.06973885744810104,
0.04021616652607918,
-0.0021836240775883198,
0.0055474527180194855,
0.0005730390548706055,
-0.023920001462101936,
-0.03605060279369354,
-0.0204659141600132,
-0.025907589122653008,
-0.08663300424814224,
0... | 1 | 1 | 0 | 1 | [
-0.125,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.1666666666... | -0.01224 | 3 | 7 | 140.09 | 139.084 | 0.008446 | 1 | 0.000037 |
nifty_438 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | COLUMN-Treasuries: Joy, woe or head fake? James Saft
Treasuries: Joy, woe or head fake? James Saft
New TechNet Study: On Two-Year Anniversary of National Broadband Plan, U.S. Adoption Rates Level Off
FOREX-Dollar hovers near one-week low; Aussie dips
China money rates edge up on maturing deposits
Treasuries: Joy, woe o... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2012-03-20. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0039 | 1 | 3 | 140.21 | 140.85 | null | 1.6911 | 125,291,100 | 141.28 | 140.11 | 113.683 | 141.1773 | 134.2287 | 65.3058 | 184.3012 | 46.2931 | 136.8593 | 133.0905 | 0.004565 | 1.17 | 0 | 0 | 2012-03-20T00:00:00 | [
-0.035049837082624435,
-0.03451940044760704,
-0.03836788237094879,
0.022606825456023216,
0.01848515123128891,
-0.023486293852329254,
0.033492233604192734,
0.041366927325725555,
0.00910178106278181,
0.05187580734491348,
-0.0050804815255105495,
-0.03975338116288185,
-0.03992314264178276,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.000949 | 123 | 100 | 140.353333 | 139.74 | 0.008446 | 1 | 0.000004 |
nifty_439 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Rulings Expand Right to Counsel
Neiman Makes Web Push in China
Euro-Zone Banks Get Show of Faith
Time for a Swim at Sheffield, at Long Last
Obama Promotes His Energy Policies on Trip
France Studies Release of Oil Stockpile
Diamond in Talks to Win Investment
Surviving Subprime Lender Seeks Revamp
Poland Cuts Estimate
... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-03-21 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Fall | -0.0029 | 2 | 3 | 140.05 | 140.44 | null | 1.6952 | 121,729,700 | 140.61 | 139.64 | 113.3521 | 141.5294 | 134.2736 | 64.1748 | 146.8814 | 39.1521 | 137.059 | 133.3617 | 0.002785 | 0.97 | 0 | 0 | 2012-03-21T00:00:00 | [
-0.03222089260816574,
-0.059991255402565,
0.06272371858358383,
-0.013525012880563736,
0.0617256797850132,
0.03093704767525196,
0.018596448004245758,
0.02088308148086071,
-0.03186329826712608,
-0.04214320331811905,
-0.081432044506073,
-0.04138454794883728,
-0.060677122324705124,
0.051155578... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.3333333333333333,
0,
-0.14285714285714285,
-0.3333333333333333,
0.3333333333333333,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.14285714285714285,
0,
-0.333333333333... | 0.010098 | 12 | 5 | 140.53 | 140.312 | 0.008852 | 1 | -0.000029 |
nifty_440 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asian Banks Go Bargain Hunting
Senate Passes Bill Easing IPO Rules
U.S. Battles PulteGroup Over Pay Probe
Bernanke Says Low Rates Didn't Fuel Bubble
Breaking Into the Pop-Up Restaurant Business
Yen Climbs Against Euro, Dollar
Railway Reappoints Director Amid Ackman Fight
AIG Repays $1.5 Billion in U.S. Bailout Funds
Ob... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2012-03-22. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | -0.0016 | 3 | 3 | 140.52 | 140.21 | null | 1.6608 | 122,388,400 | 140.65 | 139.92 | 113.1665 | 141.7659 | 134.4551 | 63.5363 | 134.6908 | 39.4211 | 137.2397 | 133.6107 | -0.002206 | 0.73 | 0 | 0 | 2012-03-22T00:00:00 | [
-0.054308630526065826,
-0.0808684304356575,
-0.018975310027599335,
0.0450546033680439,
0.028379473835229874,
-0.05729139596223831,
0.039513394236564636,
-0.022520052269101143,
-0.030987638980150223,
-0.04360723868012428,
-0.029309380799531937,
-0.027794310823082924,
-0.10521794110536575,
0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.125,
0,
-0.3333333333333333,
0,
0,
-0.16666666666666666,
0,
-0.2,
0,
0,
-0.3333333333333333,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.005357 | 5 | 6 | 140.5 | 140.342 | 0.002827 | 1 | 0.000009 |
nifty_441 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Steel Finds Sweet Spot in the Shale
Michaels Stores Planning an IPO
Bausch & Lomb to Acquire ISTA in Cash Deal
Treasury Plans Auction
Short Sales Increased
In First Half of March
Challenge to Picower Pact in Madoff Case Is Rejected
Indigenous Peoples Get Last Word on Canada Mines
Abu Dhabi Buys Into Brazil's... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2012-03-26 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | 0.0032 | 0 | 3 | 139.32 | 139.65 | null | 1.4536 | 120,521,000 | 139.81 | 138.55 | 112.7145 | 141.9891 | 134.7609 | 61.5549 | 82.1992 | 24.5364 | 137.5163 | 134.0435 | 0.002369 | 1.26 | 0 | 0 | 2012-03-26T00:00:00 | [
-0.06160558760166168,
-0.044192615896463394,
-0.0009111224208027124,
0.056184522807598114,
0.04457474872469902,
-0.028653183951973915,
0.029160652309656143,
0.0550537183880806,
-0.039127375930547714,
0.02528453804552555,
-0.04215455800294876,
-0.10170169919729233,
-0.037619125097990036,
-0... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.25
] | -0.005814 | 2 | 3 | 140.1 | 140.29 | 0.003369 | 1 | -0.000019 |
nifty_442 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Group Backs Simpson-Bowles Plan
Samsonite Net Falls 76%
Regulator Confirms Dominance of Slim's Telcel
Lead Directors Gain Clout as Counterweight to CEO
U.S. Airlines Seek End to EU Carbon Tax
Wall Street Doesn't Expect IPO Bill to Lead to Wave of Bad Deals
Senate Objects to MF Global Bonuses
Bernanke Defends Crisis Act... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-03-27. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.014 | 1 | 3 | 140.65 | 141.61 | null | 1.5302 | 120,164,000 | 141.61 | 140.6 | 114.2965 | 142.4375 | 134.7575 | 64.6662 | 147.296 | 37.4944 | 137.758 | 134.3232 | 0.006825 | 1.01 | 0 | 0 | 2012-03-27T00:00:00 | [
-0.0356159433722496,
-0.03789792209863663,
0.06980948150157928,
0.012397915124893188,
0.08321043848991394,
0.013208006508648396,
0.010037316009402275,
-0.01389584131538868,
-0.07393456250429153,
-0.0012634701561182737,
-0.08344311267137527,
-0.019543955102562904,
-0.020628422498703003,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.125,
0,
0,
0,
-0.25,
0,
0,
0.2,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0.3333333333333333,
0,
0,
0,
0.16666666666666666,
-0.3333333333333333,
0,
0,
... | 0.000107 | 6 | 6 | 140.49 | 140.552 | 0.006658 | 1 | 0.000001 |
nifty_443 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | At MF Hearing, Sounds of Silence
House Votes Down Budget Proposals
Robotic Toilet Helps Turn Kohler Into a Net Exporter
Watchful Eye as Pope Calls for Change in Cuba
No Cash Bonus for BofA's CEO
Judge's Ruling Favors Supervalu
Annie's IPO Jumps 89%
Top MF Global Witness Talking Deal
Why Floating Currency in Myanmar Mig... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-03-28. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | -0.0031 | 2 | 3 | 141.74 | 141.17 | null | 1.5377 | 119,868,500 | 141.83 | 141.08 | 113.9413 | 142.7498 | 134.8062 | 63.4733 | 134.51 | 38.8659 | 137.9517 | 134.574 | -0.004021 | 0.75 | 0 | 0 | 2012-03-28T00:00:00 | [
-0.04541349411010742,
-0.11383415758609772,
0.038575515151023865,
-0.0048851557075977325,
0.06150214746594429,
0.023669539019465446,
0.0232657752931118,
-0.006126010790467262,
-0.04882105439901352,
-0.013422918505966663,
-0.04002722352743149,
-0.02056010812520981,
-0.03109125606715679,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.010162 | 2 | 4 | 140.81 | 140.616 | 0.007218 | 1 | 0.000032 |
nifty_444 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Spanish stocks - Factors to watch on Thurssday
SEFE Engages Parallel Communications Group for Investor and Public Relations Services
EpiCept to Raise $1.1 Million in Registered Direct Offering
China's Minmetals targets more African copper acquisitions
Fortis Healthcare in stake-sale talks with PE firms-report
TABLE-PB... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2012-03-29. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | -0.005 | 3 | 3 | 141.1 | 140.47 | null | 1.4701 | 148,562,100 | 141.32 | 139.64 | 113.3764 | 142.9004 | 135.0006 | 61.6031 | 92.1871 | 20.3839 | 138.1277 | 134.8235 | -0.004465 | 1.68 | 0 | 0 | 2012-03-29T00:00:00 | [
0.006180251482874155,
-0.09283914417028427,
0.019493453204631805,
0.013559133745729923,
0.05074820667505264,
0.035948220640420914,
0.02819766104221344,
0.05862629786133766,
-0.00781705230474472,
0.03301258385181427,
0.009273217990994453,
-0.03705838322639465,
-0.004384382162243128,
0.04317... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0.14285714285714285,
0,
-0.2,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.14285714... | 0.000065 | 134 | 114 | 141.083333 | 140.622 | 0.007618 | 1 | -0 |
nifty_445 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Spotlight on Hong Kong Investigators
Scarred Avon Now a Takeover Target
Rocky Start for Marriage of Brokers
Mining Industry Aims to End on-the-Job Fatalities
DBS to Buy Bank Danamon
Goldman Names Lead Director
U.S. Manufacturers Pick Up Pace
Modest U.K. Growth Expected
U.S. Sues N.Y. Mortgage Firm Over Predatory Pract... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-04-02 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0.0041 | 0 | 4 | 140.92 | 140.81 | null | 1.3423 | 135,486,800 | 141.05 | 140.05 | 113.6507 | 143.1767 | 135.3243 | 61.9498 | 86.1956 | 18.7378 | 138.4753 | 135.2542 | -0.000781 | 1 | 0 | 0 | 2012-04-02T00:00:00 | [
-0.05724523216485977,
-0.08660242706537247,
0.02625391259789467,
-0.015247629955410957,
0.04377947002649307,
0.01909559965133667,
-0.0017477236688137054,
-0.02076171338558197,
-0.04461464285850525,
-0.004925153683871031,
-0.042372819036245346,
-0.07528852671384811,
-0.04375417158007622,
0.... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
... | 0.00276 | 3 | 4 | 140.816667 | 140.742 | 0.007463 | 1 | 0.000011 |
nifty_446 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fitch Ditched in Bond Dispute
Few Borrowers Apply for Foreclosure Review
High Prices, Rent Spark Fuel Feud
Mexico Front-Runner's Aide Seeks Pemex Listing
Short of New Funds, Firm Takes a 'Pause'
Fed Seeks Dismissal of Greenberg's AIG Lawsuit
Reddy Ice Considers Chapter 11
Irish Panel Says Tax Increase Is Needed to Meet... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-04-03. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Fall | 0.0073 | 1 | 4 | 140.64 | 141.84 | null | 1.3786 | 151,741,100 | 142.21 | 140.36 | 114.4821 | 143.4086 | 135.6014 | 63.6337 | 109.1466 | 27.2895 | 138.6563 | 135.4842 | 0.008532 | 1.85 | 0 | 0 | 2012-04-03T00:00:00 | [
-0.10185883939266205,
-0.0398118756711483,
0.007938629947602749,
0.01429191417992115,
0.05912474915385246,
-0.03485167771577835,
-0.008496446534991264,
0.039241597056388855,
0.01782885380089283,
0.016725968569517136,
0.027123594656586647,
-0.03085731528699398,
-0.05178206413984299,
0.05692... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0... | -0.016532 | 1 | 6 | 141.04 | 141.18 | 0.00776 | 1 | -0.000121 |
nifty_447 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | DirecTV, Tribune Settle Dispute Over Fees
Money Managers Keep Bets on a Rising Yuan
Insurers Facing Greater Scrutiny
Arrests Expose Anger in Hong Kong
In Malawi, Currency Woes Hurt
Yahoo Pushes Reset
Investors Return To U.S. Treasurys
Sale of AIG-Linked Bonds Weighed
Shell Looks to Build Big Plant in Louisiana
Quick Ch... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-04-04. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | -0.0041 | 2 | 4 | 141.64 | 141.26 | null | 1.345 | 155,806,700 | 141.88 | 140.43 | 114.014 | 143.0986 | 136.5624 | 62.0344 | 92.3676 | 27.2895 | 138.816 | 135.71 | -0.002683 | 1.45 | 0 | 0 | 2012-04-04T00:00:00 | [
-0.07962991297245026,
-0.08122575283050537,
0.020080799236893654,
0.07349491864442825,
0.054983269423246384,
0.007547775283455849,
-0.03131607919931412,
0.03312339633703232,
-0.04473966732621193,
0.029377056285738945,
-0.03337458521127701,
-0.03979533538222313,
-0.0728151798248291,
-0.0043... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
-0.2,
0,
0,
-0.14285714285714285,
0,
0.125,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
... | -0.013441 | 4 | 7 | 141.303333 | 141.11 | 0.005509 | 1 | 0.000055 |
nifty_448 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Freddie Homes In on CEO
Servicers Face More Rules
Fed Backs Added Fund Rules
Treasury Auction
New Life for the Gulf's 'Dead Sea'
Chesapeake Boosts Coffers
Molina Loses, Aetna Wins in Ohio Medicaid Decision
Irish Economic Crisis Devours Restaurants
Indian Firm Wants to Book the Plaza
Dior Selects Designer
Asia's Fickle ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2012-04-09. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Fall | -0.0005 | 0 | 4 | 139.38 | 139.79 | null | 1.0525 | 137,439,400 | 140.2 | 139.26 | 112.8275 | 142.3964 | 137.9566 | 58.1937 | 32.7326 | 13.4629 | 139.049 | 136.085 | 0.002942 | 0.94 | 0 | 0 | 2012-04-09T00:00:00 | [
-0.09724407643079758,
-0.08472385257482529,
0.03637237846851349,
0.015863101929426193,
0.04413360729813576,
-0.01745535433292389,
-0.008374381810426712,
0.00831206887960434,
-0.01804926246404648,
-0.038418516516685486,
-0.06900046765804291,
-0.013974163681268692,
-0.04162244126200676,
-0.0... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25
] | -0.01202 | 0 | 3 | 140.963333 | 140.834 | 0.00528 | 1 | 0.000006 |
nifty_449 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | DreamWorks to Receive Funds
Gas Glut Rejiggers Industry
New Europe Woes Hit Global Markets
Avon Suitor Coty Has Explored IPO
Small-Business Owners Less Upbeat
Making Waves Against 'Whale'
Boost for Loan Write-Downs
Battle for Argentina's Oil
Alcoa Squeezed by Lower Prices
Penn Virginia to Pay $1 Billion for Pipeline Op... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2012-04-10. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | -0.0112 | 1 | 4 | 138.03 | 138.22 | null | 0.8061 | 127,555,900 | 139.84 | 137.84 | 111.5603 | 142.2825 | 138.1355 | 54.3537 | -15.0234 | 1.3313 | 139.092 | 136.2353 | 0.001377 | 2 | 0 | 0 | 2012-04-10T00:00:00 | [
-0.024181056767702103,
-0.06184065714478493,
-0.006781388074159622,
0.06298615783452988,
0.05793385207653046,
-0.007447606883943081,
-0.05607469007372856,
0.005250012502074242,
-0.024231404066085815,
-0.05836847424507141,
-0.05618416145443916,
-0.0895162895321846,
-0.12897850573062897,
-0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
-0.2,
0.16666666666666666,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.3333333333333333,
-0.14285714285714285,
0.2,
-0.2,
0,
0,
0,
0,
0,
0
] | -0.007724 | 5 | 7 | 139.756667 | 140.384 | 0.007224 | 1 | 0.000087 |
nifty_450 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MicroFirst Expands Digital Presence to All Las Vegas Sands Properties Worldwide
IBM Sets the Stage for the Next Era of Computing
STOCKS NEWS THAILAND-Thai Airways up on lower oil prices
UPDATE 1-China Disney project secures $2 bln loan-media
China Disney project secures $2 billion loan: media
EFI Moves to Accelerate Gr... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-04-11 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | -0.0168 | 2 | 4 | 137.95 | 135.9 | null | 0.4188 | 235,360,300 | 138.34 | 135.76 | 109.6878 | 142.718 | 137.532 | 49.3733 | -96.7751 | 18.0603 | 139.05 | 136.3418 | -0.01486 | 2.58 | 0 | 0 | 2012-04-11T00:00:00 | [
-0.03645707666873932,
-0.0590018555521965,
0.03883267939090729,
0.06898463517427444,
0.032836053520441055,
-0.012246452271938324,
-0.030813850462436676,
0.016613487154245377,
-0.053910065442323685,
0.02634538896381855,
-0.0006805894081480801,
-0.0520443320274353,
-0.039443470537662506,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
-0.1,
0,
0,
0.125,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0.0666666... | 0.001204 | 91 | 72 | 137.97 | 139.402 | 0.009354 | 1 | -0.00002 |
nifty_451 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | JOBS Act Jolts Firms to Action
For the Latest on Jobs, Check Back Next Week
Costs Hobble Banks' Profits
Goldman Heeds Proxy Fights
Experts Weigh Gulf Spill's Lasting Effects
Goldman Sachs Fined $22 Million Over 'Huddles'
Recession's Pain Hit Men, Women at Different Pace
Nominee Rattles World Bank
Pressure on Oil Supply... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2012-04-12. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Fall | 0.0081 | 3 | 4 | 137.29 | 137 | null | 0.1984 | 154,133,000 | 137.54 | 136.75 | 110.5756 | 142.9182 | 137.0258 | 51.5508 | -77.8137 | 18.0603 | 139.0313 | 136.4778 | -0.002112 | 0.79 | 0 | 0 | 2012-04-12T00:00:00 | [
-0.10663874447345734,
-0.13197650015354156,
0.022440297529101372,
0.04593566432595253,
0.06477344036102295,
0.013082887977361679,
0.013731005601584911,
0.03136632591485977,
-0.029077887535095215,
-0.004483538214117289,
-0.04100681096315384,
0.028365610167384148,
-0.07257557660341263,
0.035... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0.2,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.... | 0.013844 | 6 | 1 | 137.04 | 138.434 | 0.009622 | 1 | 0.000112 |
nifty_452 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Chesapeake Oilfield Plans IPO of up to $862.5 Million
Small Credit Rater Raised SEC Concern
Cheniere Wins U.S. Approval for Natural Gas Export Facility
Citi Gets Reserved Applause
Tornadoes Hamper Boeing Supplier
SEC Addressing Gaps in Analysis
Alabama Bond Fight Begins New Round
Resilient Euro Faces Tougher Test
Carly... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2012-04-16. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | -0.0119 | 0 | 4 | 138.47 | 137.14 | null | 0.0075 | 169,246,700 | 138.82 | 137.01 | 110.6886 | 142.9481 | 136.5259 | 51.5058 | -57.7164 | 4.9544 | 139.0707 | 136.7415 | -0.009605 | 1.81 | 0 | 0 | 2012-04-16T00:00:00 | [
-0.05141616612672806,
-0.019105086103081703,
0.07954400777816772,
0.011267095804214478,
0.007777933031320572,
0.008281698450446129,
-0.07826390862464905,
0.029064705595374107,
-0.048555269837379456,
-0.058682892471551895,
-0.08766122162342072,
-0.08818972855806351,
-0.08220436424016953,
-0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.1,
0,
-0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0.2,
0.16666666666666666,
0,
0.25,
0,
... | 0.003197 | 6 | 6 | 136.68 | 137.61 | 0.010081 | 1 | -0.000038 |
nifty_453 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Citigroup Investors Reject Pay Plan
Workers' Pay Divide Persists
U.S. Requires Banks to Report Interest Paid to Foreigners
Yahoo CEO Faces Uphill Battle
Hardware Sales Are Drag for IBM
Rating Decision Hangs Over Morgan Stanley
Starwood Capital to Buy Malls
Drillers Try to Be Neighborly
Lenders Pressed on Embassy Bankin... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-04-17 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0007 | 1 | 4 | 137.84 | 137.05 | null | -0.1241 | 147,825,300 | 138.04 | 136.58 | 110.616 | 142.9882 | 136.1608 | 51.3307 | -75.6441 | 8.6582 | 139.062 | 136.8347 | -0.005731 | 1.46 | 0 | 0 | 2012-04-17T00:00:00 | [
-0.07899435609579086,
-0.0972365140914917,
0.013619353994727135,
-0.008633749559521675,
0.03342633694410324,
0.01454809308052063,
0.05525675788521767,
0.028799977153539658,
0.04945099726319313,
-0.013559720478951931,
-0.005198650527745485,
-0.025859538465738297,
-0.034145429730415344,
-0.0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.1111111111111111,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.1111111111111111,
-0.16666666666666666,
... | 0.003814 | 5 | 4 | 137.063333 | 137.062 | 0.010052 | 1 | -0.000003 |
nifty_454 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Chemical Makers Ride Gas Boom
Complex Loans for Chesapeake's CEO
TransCanada Submits Pipeline Reroute Plan
First Fracking Rules Unveiled
Chip Shortfall to Challenge Qualcomm
News Corp. Holders Face Dilemma
Europe's Rescue Plan Falters
Gas Futures Point to Pump Relief
Budget Fight Heats Up
Regional Banks Feel Citi Pay P... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2012-04-18. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | 0.0148 | 2 | 4 | 137.84 | 139.08 | null | -0.0639 | 147,877,600 | 139.36 | 137.7 | 112.2544 | 142.8519 | 136.1201 | 54.9093 | -16.0706 | 3.6613 | 139.1397 | 136.9535 | 0.008996 | 1.66 | 0 | 0 | 2012-04-18T00:00:00 | [
-0.020563999190926552,
-0.07046423107385635,
0.005587124265730381,
-0.02515820413827896,
-0.022371646016836166,
-0.04606058448553085,
-0.0314987376332283,
0.10450027137994766,
-0.026499859988689423,
-0.019190527498722076,
-0.0671394020318985,
-0.04345478489995003,
-0.10131268948316574,
0.0... | 0 | 0 | 1 | 1 | [
0.2,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.4,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.002644 | 8 | 8 | 137.756667 | 137.234 | 0.013234 | 1 | 0.000039 |
nifty_455 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Chesapeake Draws Shareholder Ire
New Zealand Farm Sale Approved
Mexico, Spain Feel Shock of Seizure
Qantas Buys CFM Engines in $2 Billion Deal
Economic Reports Fan Fears
Europe's Elections Question
Little Plant Proves a Big Pest
Oil Manipulation Target Is Tough to Hit
Women Set New Goals for Careers and Lives
Vulture I... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-04-19 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0034 | 3 | 4 | 138.46 | 138.61 | null | -0.0535 | 123,884,200 | 139.08 | 138.38 | 111.8751 | 142.7507 | 136.0383 | 53.959 | -25.3995 | 3.6613 | 139.2683 | 137.0702 | 0.001083 | 0.7 | 0 | 0 | 2012-04-19T00:00:00 | [
-0.023034902289509773,
-0.0643668919801712,
0.05200909823179245,
0.024278264492750168,
0.02232721634209156,
0.07453623414039612,
-0.012562387622892857,
-0.018553391098976135,
0.015438290312886238,
-0.012719208374619484,
-0.0643773302435875,
-0.06504451483488083,
-0.07023903727531433,
0.009... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.25,
0,
-0.125,
0.2,
-0.16666666666666666,
0,
0.3333333333333333,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.2857142857142857,
0.2,
0.16666666666666666,
0,
0,
0,
0,
-0... | 0.015334 | 12 | 7 | 138.246667 | 137.776 | 0.010354 | 1 | -0.000052 |
nifty_456 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Spanish stocks - Factors to watch on Monday
Market Chatter - Corporate finance press digest
STOCKS NEWS THAILAND-Citi downgrades Bangkok Bank to neutral
TABLE-Long-term credit ratings for Kazakhstan banks
South African Markets - Factors to watch on April 23
Vietnamese stocks up at midday, volume plunges
Deadline Tomorr... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-04-23. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0017 | 0 | 4 | 138.33 | 137.95 | null | -0.1448 | 143,199,600 | 138.83 | 137.87 | 111.3424 | 142.6714 | 135.7436 | 52.6051 | -61.8742 | 8.1484 | 139.3663 | 137.2643 | -0.002747 | 0.96 | 0 | 0 | 2012-04-23T00:00:00 | [
-0.04177408292889595,
-0.06757625192403793,
-0.01801418699324131,
-0.005130315199494362,
0.07022234797477722,
0.014744247309863567,
0.017513437196612358,
0.06382019817829132,
0.04463432356715202,
0.03130354359745979,
0.021133102476596832,
-0.03506194427609444,
-0.11333990097045898,
0.08797... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.02631578947368421,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0.09090909090909091,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.11764705882352941,
0.05,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.004684 | 192 | 118 | 138.546667 | 137.966 | 0.009689 | 1 | 0.000008 |
nifty_457 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Mad-Cow Discovery Stirs Fears
Apple Rides iPhone Frenzy to Profit Jump
Short Sales Rose in First Half of April
BofA Loses Veteran Banker
Manufacturers Regain Swagger
U.S. Steel Takes Serbia Hit
TARP: Billions in Loans Are in Doubt
Moody's Hears It From U.S. Banks
CD Yields Tick Lower
SEC Charges Egan-Jones
Palladium In... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-04-24. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | -0.0084 | 1 | 4 | 136.54 | 136.79 | null | -0.2585 | 171,844,900 | 136.91 | 135.94 | 110.4061 | 142.6841 | 135.4449 | 50.3236 | -148.2713 | 22.93 | 139.3403 | 137.3462 | 0.001831 | 0.97 | 0 | 0 | 2012-04-24T00:00:00 | [
-0.04006816819310188,
-0.09463184326887131,
0.01947900652885437,
-0.0107417656108737,
0.0355939120054245,
0.0016173647018149495,
0.0008410716545768082,
0.050842802971601486,
-0.006012101657688618,
-0.005473434925079346,
-0.02811618149280548,
-0.012400982901453972,
-0.06276417523622513,
-0.... | 0 | 1 | 1 | 1 | [
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.2,
0... | 0.001865 | 9 | 8 | 137.783333 | 137.896 | 0.00868 | 1 | -0.000016 |
nifty_458 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | SK Hynix Swings to Loss
Bernanke Warns on 'Fiscal Cliff'
Cattle Futures Recover From Mad-Cow Case
States, Congress Clash on Online Gambling
US Airways Pushes for an AMR Deal
Mexico Watchdog to Probe Walmex Store Permits
Bull Market for Chicken Feed
Lorillard Buys Blu Ecigs
Durable-Goods Orders Fall
United Tech Narrows ... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-04-25. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | 0.0038 | 2 | 4 | 136.91 | 137.31 | null | -0.3031 | 137,484,200 | 137.66 | 136.8 | 110.8259 | 142.341 | 135.3579 | 51.303 | -108.8489 | 15.227 | 139.3313 | 137.4377 | 0.002922 | 0.86 | 0 | 0 | 2012-04-25T00:00:00 | [
-0.0687456801533699,
-0.04078381136059761,
0.023245591670274734,
0.03693877160549164,
0.010578267276287079,
0.008051780983805656,
0.006421267986297607,
0.0040844217874109745,
-0.009167252108454704,
-0.06703885644674301,
-0.09257566928863525,
-0.01260471623390913,
0.020835652947425842,
0.00... | 0 | 1 | 1 | 1 | [
-0.2,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
-0.25,
0.16666666666666666,
0,
0,
0.2857142857142857,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0.2,
-0.14285714285714285,
0,
0.25,
0.2,
0.16666666666666666,
0,
0,
0.4,
0,
0,
0,
0.2,
0,
-0.1111111111111111... | 0.027945 | 19 | 9 | 137.35 | 137.948 | 0.008718 | 1 | 0.000106 |
nifty_459 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | New Rules for Kids on Farms Withdrawn
Betsey Johnson Files for Chapter 11
Mexico Probes Bribery Allegations on Wal-Mart Unit
Board Turns on Chesapeake's CEO
Gulf States Keep Oil Dollars Home
Pound Ducks U.K.'s Woes, for Now
Chesapeake Backtracks on CEO's Financing Deals
U.S. Defends Beef Safety
Biden Attacks Romney on ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-04-26 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0137 | 3 | 4 | 138.65 | 139.19 | null | -0.1846 | 150,252,200 | 139.25 | 138.53 | 112.3433 | 142.0732 | 135.4278 | 54.6473 | -15.1271 | 0.899 | 139.3023 | 137.568 | 0.003895 | 0.72 | 0 | 0 | 2012-04-26T00:00:00 | [
-0.10108368843793869,
-0.024635469540953636,
0.050238776952028275,
0.01585422456264496,
0.04065696895122528,
0.0056749191135168076,
-0.04273495450615883,
-0.009006490930914879,
-0.008554410189390182,
-0.026941195130348206,
-0.017925746738910675,
-0.04720140993595123,
-0.011305266991257668,
... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.4,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.25,
0,
0,
0,
0.2,
0,
0,
0.2,
0,
0.25,
0.2,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.2,
0,
0,
0.125,
0,
... | 0.05052 | 21 | 2 | 137.763333 | 137.97 | 0.008309 | 1 | 0.000692 |
nifty_460 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Portugal Commits to Budget Cuts
Wal-Mart Workers Freed After Mislabeling Charges
Freddie, Fannie Departures Escalate
Pantaloon to Spin Off Retail Business
Fabled Sahara Gets Back in Game
More Details on Gupta Taps
Duke to Take $420 Million Charge for Plant
Legal Eagles in Cross Hairs
Caterpillar Girds for Strike
Homeow... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-04-30 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | 0.0016 | 0 | 4 | 140.58 | 140.39 | null | 0.1411 | 130,725,000 | 140.79 | 139.8 | 113.3118 | 142.0507 | 135.4353 | 56.6272 | 57.0094 | 10.8233 | 139.2997 | 137.8473 | -0.001352 | 0.99 | 0 | 0 | 2012-04-30T00:00:00 | [
-0.04219105839729309,
0.002560781314969063,
-0.014458667486906052,
0.05544852837920189,
0.03085922822356224,
0.043793290853500366,
-0.039446871727705,
0.02811187505722046,
-0.0327848419547081,
0.01338045485317707,
-0.011601965874433517,
-0.12399328500032425,
-0.08123976737260818,
-0.012296... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0.2,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.009274 | 7 | 3 | 138.963333 | 138.326 | 0.007864 | 1 | 0.000015 |
nifty_461 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | International Markets Boost ANZ
Malaysian Airline, AirAsia to Cancel Swap
Mexico Balks at Fed Proposal
Genworth's Fraizer Quits as CEO
Pitfalls on Road to IPO Riches
Bombardier Wins WestJet Order for Planes
Herbalife's Surprise Plunge
Lockheed: Cuts Will Spur Mergers
Australia Rate Cut Signals a Shift
Argentina Hurts t... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2012-05-01. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | -0.0037 | 1 | 5 | 140.11 | 139.87 | null | 0.2183 | 115,092,200 | 140.21 | 139.49 | 112.8921 | 141.9053 | 135.4867 | 55.5108 | 32.8354 | 7.9968 | 139.2853 | 137.9672 | -0.001713 | 0.72 | 0 | 0 | 2012-05-01T00:00:00 | [
-0.006364664528518915,
-0.0686400756239891,
0.013586508110165596,
-0.0027296890038996935,
0.03859823942184448,
0.055751025676727295,
0.030863948166370392,
0.03536004573106766,
-0.03781334310770035,
0.03757462278008461,
-0.011099244467914104,
0.02879488468170166,
-0.10653891414403915,
-0.02... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.16666666666666666,
0.2,
0,
-0.2,
-0.16666666666666666,
0,
0... | 0.00796 | 8 | 6 | 139.816667 | 138.71 | 0.008354 | 1 | -0.000029 |
nifty_462 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | India Frees Sugar Exports
Deal Makers Target Emerging Markets
RBI Releases Rules for Basel-III Implementation
Temasek Raises $2.48 Billion From Stake Sales
Carlyle Cuts IPO Price
Green Mountain Shares Tumble
Prudential Financial Swings to a Loss
Australia Delays Buying Lockheed Jets
Fed Is Mum on Bankers' Concern
South... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2012-05-02. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | 0.0062 | 2 | 5 | 139.79 | 140.74 | null | 0.3456 | 138,832,200 | 141.66 | 139.63 | 113.5943 | 141.6552 | 135.6268 | 56.9788 | 77.5626 | 18.4026 | 139.2817 | 138.0705 | 0.006796 | 2.03 | 0 | 0 | 2012-05-02T00:00:00 | [
-0.05207914859056473,
-0.08111627399921417,
0.004188934341073036,
0.04948699474334717,
0.12261679023504257,
-0.010010836645960808,
-0.0031372096855193377,
0.05830457806587219,
-0.038112640380859375,
0.020102092996239662,
-0.01715228334069252,
-0.07301332801580429,
-0.04294726625084877,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.25,
0,
0,
0.25,
0.2,
0,
0,
0,
0,
0.25,
0,
0,
0,
... | 0.04393 | 18 | 2 | 140.333333 | 139.5 | 0.006394 | 1 | 0.000272 |
nifty_463 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Australian Billionaire to Order Chinese Ships
New Ripples for Gupta Case
Goldman Readies Bond Platform
Brazil's Real Falls To Another Low
Triparty Repos Draw Scrutiny
Card Breach May Be
Wider Than First Reported
Campaigns Eyeing Jobs Report
Green Mountain's Blue Stock Price
Gas Up By 3.9% As Rally Rolls On
... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2012-05-03. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Fall | -0.003 | 3 | 5 | 139.92 | 140.32 | null | 0.408 | 121,081,000 | 140.46 | 139.46 | 113.2553 | 141.462 | 135.726 | 56.0551 | 45.597 | 16.7477 | 139.2777 | 138.1683 | 0.002859 | 1 | 0 | 0 | 2012-05-03T00:00:00 | [
-0.023570816963911057,
-0.06997410207986832,
0.018940351903438568,
0.04743466153740883,
0.003665381809696555,
-0.011280122213065624,
-0.006848519667983055,
-0.004332926124334335,
-0.0665292888879776,
-0.016592735424637794,
0.02083374187350273,
0.0016825865022838116,
-0.08714554458856583,
0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0.3333333333333333,
0.16666666666666666,
0,
0,
0,
0.25,
-0.125,
0,
0,
0,
0,
0,
0.25,
-0.2,
0,
0.125,
0,
0,
0,
0,
0,
0,
0.2,
0,
-0.2,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
... | 0.014006 | 16 | 10 | 140.31 | 140.102 | 0.007204 | 1 | -0.000042 |
nifty_464 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | SEC Orders Probe of Watchdog
Temasek Invests in Cheniere Energy
Airlines Fight FAA Rule
Warburg Sells CAMP Systems
Putting the Tech in Metrotech
Leighton Quarterly Loss Narrows
Electronic Arts to Delay Release of Big Game
As Gas Prices Fall, a Sigh of Relief
For Hire: Ex-Employees of a Notable Failure
The Many Hats of ... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2012-05-07. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | -0.0162 | 0 | 5 | 138.52 | 137 | null | 0.1509 | 193,927,300 | 139.3 | 136.92 | 110.5756 | 141.2685 | 135.5795 | 49.359 | -76.3366 | 5.527 | 139.1723 | 138.2728 | -0.010973 | 2.38 | 0 | 0 | 2012-05-07T00:00:00 | [
-0.08152515441179276,
-0.03707471489906311,
0.03494803607463837,
0.023356571793556213,
0.011463873088359833,
0.021806461736559868,
-0.00775676965713501,
0.026274317875504494,
-0.00013893950381316245,
0.0023005574475973845,
-0.007008495274931192,
-0.05251656845211983,
-0.03411729633808136,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.25,
0,
-0.125,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.1111111111111111,
0,
0,
0.2,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0.16666666666666666,
0,
0,
0,
0,... | -0.000289 | 5 | 4 | 139.353333 | 139.664 | 0.008374 | 1 | 0.000005 |
nifty_465 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Air-Safety Response Faulted
Rising Costs Hit Homeowners Chasing Lower Rates
Mexican Tycoon Fixes on KPN
Push for MF Probe Advances
Casino Proposal Near Boston Abandoned
Malone Aims to Control Sirius
Demotions Rock Coffee Firm
Freddie Mac Chooses CEO
Property Made Easy
Romney Targets Rival Strongholds
Prices for Hogs Wa... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-05-08. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Fall | 0.0007 | 1 | 5 | 136.51 | 137.1 | null | -0.012 | 127,765,900 | 137.56 | 136.46 | 110.6564 | 141.2728 | 135.4632 | 49.5488 | -104.0853 | 8.9313 | 139.0873 | 138.3018 | 0.004322 | 1.1 | 0 | 0 | 2012-05-08T00:00:00 | [
-0.07234741747379303,
-0.10307498276233673,
0.05983106419444084,
0.05588648468255997,
0.06933055818080902,
-0.035083647817373276,
-0.007964815944433212,
0.013683643192052841,
-0.05018296837806702,
-0.029622254893183708,
-0.09602275490760803,
-0.052952662110328674,
-0.040746647864580154,
-0... | 1 | 0 | 1 | 1 | [
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0.2,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0.25,
0,
0,
0,
0,
0,
0.25,
0,
0... | 0.014212 | 8 | 5 | 138.14 | 139.006 | 0.008259 | 1 | 0.00001 |
nifty_466 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Mortgage Brokers Face New Rules
Schumer to SEC: Fix 'Maker-Taker' Fees
Short Selling Rose in April
FDIC to Set Plan for Bank Failures
Voras Hedge Fund to Close
SingTel Net Profit Surges 30%
For Muni Bonds, Less Assurance
Space-Taxi Race Gets New Player
Glaxo Pursues Hostile Offer
Fannie Posts Biggest Profit Since Rescu... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-05-09 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | -0.004 | 2 | 5 | 136.28 | 136.55 | null | -0.1834 | 213,377,700 | 136.77 | 134.92 | 110.2125 | 141.2018 | 135.5992 | 48.5141 | -141.6644 | 19.334 | 138.9187 | 138.3383 | 0.001981 | 1.85 | 0 | 0 | 2012-05-09T00:00:00 | [
-0.05526924505829811,
-0.09904899448156357,
-0.02545846253633499,
0.05098560452461243,
0.03306398168206215,
-0.03839612379670143,
-0.06414569914340973,
-0.010082547552883625,
-0.031354423612356186,
0.006496978923678398,
-0.02231261134147644,
-0.019357997924089432,
-0.039912909269332886,
-0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0.16666666666666666,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
... | 0.015991 | 12 | 5 | 136.883333 | 138.342 | 0.008265 | 1 | -0.000064 |
nifty_467 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | OPEC Output at Highest Level Since 2008
Hong Kong Regulator Defends IPO Crackdown
Chaoda's Auditor Resigns
Chesapeake Deals Carry $1.4 Billion Liability
CEOs Press Congress on Debt
Morgan Stanley Bailed On Firm
Costly Position Was Wager On Corporate Debt
French Unions Expect Big Layoffs
Chesapeake Flies in Front of Fra... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2012-05-10. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | -0.0059 | 3 | 5 | 135.1 | 135.74 | null | -0.3802 | 220,752,500 | 136.61 | 134.49 | 109.5587 | 141.3221 | 135.3529 | 47.0183 | -153.4955 | 21.9936 | 138.7377 | 138.3447 | 0.004737 | 2.12 | 0 | 0 | 2012-05-10T00:00:00 | [
-0.041616760194301605,
-0.06820094585418701,
0.05025836080312729,
0.10122978687286377,
-0.01638488657772541,
0.017539827153086662,
-0.015718119218945503,
0.034384533762931824,
-0.04325282573699951,
-0.04069996625185013,
-0.03896358981728554,
-0.08176449686288834,
-0.07371293008327484,
0.01... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.2,
0,
-0.14285714285714285,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
... | -0.000952 | 7 | 9 | 136.463333 | 137.342 | 0.006353 | 1 | 0.000006 |
nifty_468 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Traders Mind the Gap on Prices
Treasury Auction Set
Australian Dollar Takes Dive
Trading Blunder Claims a Casualty
J.P. Morgan Faces Shareholders Tuesday
Dimon Picks Ally as Fixer
Big Money in Guessing Bank's Next Move
Smith Barney Taking Time
Groupon Posts Loss, but Shows Improvement
Europe's Power Firms Slowdown
... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-05-14. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Fall | -0.003 | 0 | 5 | 135.17 | 135.61 | null | -0.6345 | 153,032,400 | 136.87 | 135.11 | 109.4538 | 141.4489 | 134.7961 | 46.8226 | -121.1035 | 23.58 | 138.4353 | 138.376 | 0.003255 | 1.76 | 0 | 0 | 2012-05-14T00:00:00 | [
-0.050047073513269424,
-0.058891162276268005,
0.02348356693983078,
0.02684318833053112,
0.03271954879164696,
-0.009622003883123398,
0.00044361664913594723,
0.03788802772760391,
0.0002860700187738985,
-0.008536430075764656,
-0.05641498789191246,
-0.04577895626425743,
-0.07223273813724518,
0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
-0.1,
0,
0,
0,
0,
-0.16666666666666666,
0.2,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.14285714285714285,
0,
0,
0,
0.14285714285714285,
0.2,
-0.33... | -0.018667 | 5 | 9 | 135.966667 | 136.4 | 0.006353 | 1 | 0.000056 |
nifty_469 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | NIC to Present at Stephens Spring Investment Conference, June 6
Stanford Research Team Proposes Changes to Credit Default Swaps to Lower Looming Risks of Sovereign Default
McAfee Aims to Protect Critical Infrastructure from Increased Attacks
JP Morgan, TBTF and ZIRP: James Saft
AP-CNBC Poll Examines Investor Sentiment ... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-05-15 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0111 | 1 | 5 | 134.31 | 134.11 | null | -0.8463 | 163,910,000 | 135.61 | 133.91 | 108.243 | 141.7333 | 134.2177 | 44.1096 | -168.1365 | 30.8302 | 138.212 | 138.3437 | -0.001489 | 1.7 | 0 | 0 | 2012-05-15T00:00:00 | [
-0.046780187636613846,
-0.05326979607343674,
-0.0026705251075327396,
0.009165273047983646,
0.012213759124279022,
-0.011005598120391369,
-0.02245255932211876,
0.057473164051771164,
0.019041933119297028,
0.025273306295275688,
-0.04869815334677696,
-0.0014259194722399116,
-0.05778701975941658,
... | 1 | 1 | 1 | 1 | [
0,
-0.1875,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0.25,
0,
0.0625,
0,
0,
0,
0,
-0.14285714285714285,
-0.2,
-0.2222222222222222,
0,
0.125,
0,
0,
0,
-0.16666666666666666,
0,
-0.09090909090909091,
0.1,
0,
0,
0,
0.1,
... | 0.001772 | 157 | 128 | 135.153333 | 135.822 | 0.004328 | 0 | -0.00002 |
nifty_470 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BHP chairman says commodity markets to cool further
US may freeze assets to boost Yemen transition-report
U.S. may freeze assets to boost Yemen transition: report
Third Point buys stake in 3 new tech companies: Apple, Google, Cisco
Sunwest Bank Increases Tidalwave Finance Corporation`s Revolving Credit Line To $6 Milli... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2012-05-16 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Fall | -0.0057 | 2 | 5 | 134.02 | 133.34 | null | -1.064 | 207,629,300 | 134.81 | 133.13 | 107.6216 | 141.936 | 133.441 | 42.7929 | -186.9936 | 35.108 | 137.9287 | 138.2925 | -0.005074 | 1.68 | 0 | 0 | 2012-05-16T00:00:00 | [
-0.005547895096242428,
-0.04236253723502159,
0.021114960312843323,
0.023848261684179306,
0.02666481025516987,
-0.0495244599878788,
-0.0983932688832283,
-0.01876991055905819,
-0.00007429835386574268,
-0.021441582590341568,
-0.005682897288352251,
-0.003443455323576927,
-0.0018037146655842662,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.000454 | 129 | 113 | 134.353333 | 135.07 | 0.003126 | 0 | -0.000003 |
nifty_471 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Boeing Tweaks Engine for New 737 Max
Words From the Top
Midwest Pipeline to Cut Oil Glut
College Tuition Fight Surges in Texas
BATS Bats Its Eyes at Rivals
Key Void at Top for J.P. Morgan
Applied Materials Profit Falls
Groupon Stock Spike Probed
Groups Sue Again Over Oil Drilling off Alaska
Pension Fund Targets Chesape... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2012-05-17 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Fall | -0.0038 | 3 | 5 | 133.94 | 132.83 | null | -1.2631 | 207,265,500 | 134.55 | 132.8 | 107.2099 | 142.1408 | 132.6582 | 41.9352 | -185.9999 | 36.8736 | 137.6477 | 138.2318 | -0.008287 | 1.75 | 0 | 0 | 2012-05-17T00:00:00 | [
-0.06178494170308113,
-0.015438283793628216,
0.0663706511259079,
0.006722969934344292,
0.016038140282034874,
-0.013649249449372292,
-0.027711855247616768,
0.06159437447786331,
-0.0003911323437932879,
-0.04048289731144905,
-0.02537970431149006,
-0.01723986491560936,
-0.07464160025119781,
-0... | 0 | 0 | 1 | 1 | [
0,
0,
-0.16666666666666666,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0.125,
0,
0,
0.2,
0,
0.2,
0,
0,
0,
0,
0,
0,
0.2,
0,
-0.3333333333333333,
0,
0,
0,
0.2,
0,
0,
0,
0,
0.4,
0.2857... | 0.029722 | 12 | 2 | 133.426667 | 134.326 | 0.003158 | 0 | -0.000113 |
nifty_472 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | 'Grexit' Is Talk of the Euro
J.P. Morgan's Losses Are Rivals' Boons
Investors Look for Gas Cap
Iceland Looks to Recovery
Quant Pioneer's New Tool: Humans
From Altria, Nicotine in Lozenges
Trading Misstep for Bank Opens Door to New Rules
Opening Salvos Fired at Gupta Trial
J.P. Morgan Suspends Share Buybacks
Treasurys C... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2012-05-21. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | -0.0086 | 0 | 5 | 131.37 | 129.74 | null | -1.8675 | 319,615,900 | 131.6 | 129.55 | 104.716 | 143.0771 | 130.2149 | 37.2031 | -242.7851 | 51.2152 | 137.0127 | 138.0308 | -0.012408 | 2.05 | 0 | 0 | 2012-05-21T00:00:00 | [
-0.025359950959682465,
-0.06737560778856277,
-0.05705646425485611,
-0.0011614252580329776,
0.06865137070417404,
0.03181919455528259,
0.05649645999073982,
0.055131543427705765,
0.0048515512607991695,
-0.04462597519159317,
-0.06733357161283493,
-0.020139314234256744,
-0.07249291241168976,
0.... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
-0.25,
-0.2,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.25,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.2
] | -0.005357 | 4 | 6 | 131.97 | 133.126 | 0.003381 | 0 | 0.000046 |
nifty_473 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Spanish stocks - Factors to watch on Tuesday
REFILE-Japan's SMBC to provide management expertise to Myanmar bank
STOCKS NEWS SINGAPORE-Index rises, led by Wilmar
STOCKS NEWS THAILAND-Stanley up on auto sector recovery
Blackrock, others buy $1.6 billion stake in F1: sources
African Markets - Factors to watch on May 22
M... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2012-05-22. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0172 | 1 | 5 | 130.16 | 131.97 | null | -1.9078 | 177,861,100 | 132.02 | 129.95 | 106.5158 | 143.1661 | 129.6439 | 42.1799 | -180.4497 | 46.4286 | 136.8043 | 137.9482 | 0.013906 | 2.07 | 0 | 0 | 2012-05-22T00:00:00 | [
-0.04232677444815636,
-0.09254682064056396,
0.03255140781402588,
0.09650072455406189,
0.07900269329547882,
0.012922374531626701,
-0.05257676914334297,
-0.00681514386087656,
-0.008722721599042416,
-0.02288622222840786,
0.024140622466802597,
-0.07727916538715363,
-0.07363883405923843,
0.0575... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.0625,
0,
0.1,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.002807 | 129 | 93 | 131.513333 | 132.398 | 0.011304 | 0 | 0.000048 |
nifty_474 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MetLife to Outline Strategic Plan to Drive Shareholder Value
TEXT-Fitch: Japan's Major Banks on RWN on Sovereign Downgrade
Analysis: World wheat bounty at risk as dry spell spooks market
Lenovo Q4 net profit up 59 pct, meets forecasts
STOCKS NEWS THAILAND-PTT Global Chemical hits 7-month low
African Markets - Factors t... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2012-05-23. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0017 | 2 | 5 | 132.31 | 132.2 | null | -1.8993 | 197,531,200 | 133.23 | 131.34 | 106.7015 | 143.1487 | 129.1504 | 42.6647 | -133.7807 | 33.4223 | 136.681 | 137.8655 | -0.000831 | 1.89 | 0 | 0 | 2012-05-23T00:00:00 | [
-0.025427376851439476,
-0.06741200387477875,
0.020316163077950478,
-0.024535687640309334,
0.05300106480717659,
0.01725485920906067,
0.06646387279033661,
0.029576526954770088,
0.023488925769925117,
-0.018759440630674362,
0.0007120337686501443,
-0.0014373366720974445,
-0.02227536030113697,
0... | 1 | 1 | 1 | 1 | [
0,
-0.09090909090909091,
-0.09090909090909091,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.1111111111111111,
-0.1111111111111111,
0,
0.2,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.0833333... | 0.004431 | 146 | 90 | 131.303333 | 132.016 | 0.010241 | 0 | 0.000008 |
nifty_475 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | USDA Cracks Down When Mortgages Go Bad
Some Investors Shun Low-Yield German Debt
Codelco's Chief Resigns Amid Copper Battle
J.P. Morgan Unit Made Risky Bets on Firms
Lehman to Buy All of Archstone for $1.58 Billion
Wells Hands Over Mortgage Records
Big Order Rouses Sleepy Franc, Rattling Traders
Hole Deepens for Euro Z... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-05-24. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | 0.0005 | 3 | 5 | 131.25 | 132.27 | null | -1.8654 | 204,958,400 | 132.46 | 129.99 | 106.758 | 142.8538 | 128.7532 | 42.8157 | -137.265 | 39.7996 | 136.5233 | 137.7773 | 0.007771 | 2.47 | 0 | 0 | 2012-05-24T00:00:00 | [
-0.05384612828493118,
-0.08847462385892868,
0.011875293217599392,
0.03130481019616127,
-0.04702621325850487,
-0.09320367872714996,
-0.035821206867694855,
0.04541883245110512,
0.013063152320683002,
-0.04279894754290581,
-0.06267343461513519,
-0.03595168516039848,
-0.0953911617398262,
0.0035... | 0 | 1 | 1 | 1 | [
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666... | -0.006733 | 2 | 4 | 132.146667 | 131.802 | 0.009716 | 0 | -0.000003 |
nifty_476 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | McAfee CEO to Deliver Speech at White House Cybersecurity Event
Fortune Graphite Inc. Voluntarily Delists from the Frankfurt Stock Exchange
McAfee Risk and Compliance Outlook Report Finds SIEM and Database Security Are Top Priorities
Solium Capital Announces FTSE 100 Company as Client for Global Financial Reporting
B... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2012-05-29. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Fall | -0.0032 | 1 | 5 | 132.48 | 132.1 | null | -1.7569 | 135,465,600 | 132.85 | 131.78 | 106.6208 | 141.6225 | 128.3925 | 42.6575 | -99.4001 | 35.7762 | 136.1467 | 137.6087 | -0.002868 | 1.07 | 0 | 0 | 2012-05-29T00:00:00 | [
-0.05790329724550247,
-0.07136671990156174,
-0.0007872777641750872,
0.029390910640358925,
0.09270121157169342,
0.0007175083737820387,
0.042233146727085114,
0.035780008882284164,
-0.0023055793717503548,
-0.016271516680717468,
0.016659997403621674,
-0.05753176659345627,
-0.02054556831717491,
... | 1 | 1 | 1 | 1 | [
0,
0,
-0.07142857142857142,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
-0.125,
0,
0,
0,
0,
0.1,
0,
0,
0.09090909090909091,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0.1,
... | 0.003956 | 117 | 70 | 132.19 | 131.656 | 0.009639 | 0 | -0.000013 |
nifty_477 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Old-Money Families Tie-Up
FDA Sour on New Name for Corn Syrup
Europe Woes Ignite Selloff
U.S. Gas Exports Put on Back Burner
Chevron Sued in Canada by Amazon Residents
Zoellick Urges Euro Bonds
Oil Plunges to $87.82, a 7-Month Low
Facebook IPO Review Finds No Violations
No Easy Road: Quest for Quiet Pavement
Pernod CEO... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2012-05-30 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | 0.0121 | 2 | 5 | 133.16 | 133.7 | null | -1.578 | 152,883,500 | 133.93 | 131.17 | 107.9121 | 140.9231 | 128.4749 | 46.1495 | -75.9405 | 24.4614 | 136.035 | 137.5485 | 0.004055 | 2.76 | 0 | 0 | 2012-05-30T00:00:00 | [
-0.02038082852959633,
-0.0446532666683197,
0.008460132405161858,
0.004569888114929199,
0.04174911975860596,
0.01791183091700077,
0.005996512249112129,
0.024729307740926743,
0.01366759929805994,
-0.02324816957116127,
-0.004163145087659359,
-0.059439487755298615,
-0.06982080638408661,
0.0071... | 1 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
-0.16666666666666666,
0.16666666666666666,
0,
0,
0,
-0.3333333333333333,
0.2... | -0.001515 | 4 | 3 | 132.69 | 132.448 | 0.008594 | 0 | -0.000018 |
nifty_478 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | With Gavilon gone, Asia grain traders face tougher climb
Foreclosure Homes Account for 26 Percent of All U.S. Residential Sales in Q1 2012 According to RealtyTrac(R)
Day4 Energy Inc. Announces Delisting of Shares on the Toronto Stock Exchange
With Gavilon gone, Asia grain traders face tougher climb
Prima BioMed to Ho... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2012-05-31. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | -0.0145 | 3 | 5 | 132.56 | 131.76 | null | -1.5746 | 162,370,400 | 133.69 | 131.49 | 106.3463 | 139.9092 | 128.5908 | 42.8745 | -84.2701 | 24.4614 | 135.791 | 137.4653 | -0.006035 | 2.2 | 0 | 0 | 2012-05-31T00:00:00 | [
-0.05929579213261604,
0.000049294456403004006,
0.04540258273482323,
0.005286500323563814,
0.04176690801978111,
-0.06690900027751923,
0.044346947222948074,
0.0061698006466031075,
-0.0671544224023819,
-0.01751919463276863,
-0.0061140586622059345,
-0.006989999674260616,
-0.008671126328408718,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.15384615384615385,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.07692307692... | -0.000542 | 131 | 141 | 132.52 | 132.406 | 0.009588 | 0 | 0.000008 |
nifty_479 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bankers Explore CBS Outdoor
Citadel Says Other Firm's
Profit Shows Strategy Theft
Qantas Warns of Earnings Plunge
Brazil Seizes Banco Cruzeiro do Sul
Corn Prices Bounce on Forecasts
Fading Chávez Rouses Markets
New Day for California Voters
Road Project Trips China Builder
Power Shortage Vexes Texas
Meet the... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2012-06-04. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Rise | -0.0252 | 0 | 6 | 129.41 | 128.16 | null | -1.8252 | 253,240,900 | 131.5 | 128.16 | 103.4407 | 138.178 | 128.328 | 37.5912 | -133.782 | 42.1988 | 135.2343 | 137.2852 | -0.009659 | 3.34 | 0 | 0 | 2012-06-04T00:00:00 | [
-0.02514307014644146,
-0.09931077063083649,
0.019545134156942368,
0.019136738032102585,
0.03997507318854332,
0.055533748120069504,
0.0003913312393706292,
-0.02785363234579563,
0.003161011729389429,
-0.023016681894659996,
-0.018037093803286552,
-0.0666055977344513,
-0.05297953635454178,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0.14285714285714285,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.16666666666666666,
0,
0,
-0.25,
0,
0,
0,
0,
0,
-... | -0.010931 | 4 | 6 | 131.206667 | 131.598 | 0.014305 | 0 | 0.000275 |
nifty_480 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | GOP's Voter Outreach Could Pay Off in Fall
Burkle's Yucaipa Divests Barnes & Noble Stake
Lawmaker Drops Objections to NASA's Private Spacecraft Plans
New Fannie CEO Has Bank Baggage
Brewer Was Late to the Party
Blackstone Is Set to Grab Large Portfolio
Solar Firm's Big Push for U.S. Loan
Junk Bonds Get Closer Look
Batt... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2012-06-05. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | -0.0005 | 1 | 6 | 128.39 | 128.1 | null | -2.0035 | 202,545,800 | 128.74 | 127.14 | 103.3923 | 137.9125 | 127.7035 | 37.5113 | -147.4561 | 46.4127 | 134.906 | 137.1362 | -0.002259 | 1.6 | 0 | 0 | 2012-06-05T00:00:00 | [
-0.023677946999669075,
-0.06931976974010468,
0.055203720927238464,
-0.02861921302974224,
0.04467825964093208,
0.025192931294441223,
-0.026017799973487854,
0.03840244561433792,
-0.030741926282644272,
-0.020554417744278908,
-0.06132706627249718,
0.012259469367563725,
-0.048932187259197235,
-... | 0 | 0 | 1 | 1 | [
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0.25,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.125
] | -0.005389 | 3 | 5 | 129.34 | 130.764 | 0.014197 | 0 | 0.000003 |
nifty_481 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Labor Faces New Challenge
Europe Split on Bank Union
Gupta Had Fund Spat in '07
What Nasdaq's Proposal to Compensate Brokers for Facebook IPO Losses Means for Retail Investors
Mattress Maker's Shares Tumble
Greifeld: Nasdaq Owes 'an Apology' for Facebook
A Safe Haven in 'Cat' Bonds
Officials Say Fed May Need to Act
Ega... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-06-06. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | 0.0076 | 2 | 6 | 127.85 | 129.07 | null | -2.043 | 164,149,400 | 129.26 | 127.78 | 104.1752 | 137.3503 | 127.4627 | 39.6567 | -121.5567 | 40.8182 | 134.6487 | 136.9945 | 0.009542 | 1.48 | 0 | 0 | 2012-06-06T00:00:00 | [
-0.05617844685912132,
-0.1281227320432663,
0.005801200866699219,
0.023253949359059334,
0.026326030492782593,
0.019945086911320686,
-0.03600389137864113,
-0.0016629979945719242,
-0.016194451600313187,
-0.002949270186945796,
-0.05108626186847687,
-0.05853990092873573,
-0.10224148631095886,
0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
-0.125,
0,
0,
0,
0.16666666666666666,
-0.16666666666666666,
0.14285714285714285,
0,
0,
0,
0... | 0.008997 | 4 | 2 | 128.443333 | 130.158 | 0.015538 | 0 | 0.000068 |
nifty_482 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Nasdaq's Facebook Plan Draws Ire
Europe's East Braces for Possible Greek Exit
Sea Tensions Deepen With China's Rise
Stock Rally Snags on Gloom
Prada Cautious Despite Dazzling Profit
U.S. to Auction Debt Totaling $123 Billion
Gas Buildup Sends Prices Down 6.1%
Big Homes Are Back in Business
Dollar Deemed a Lesser Evil
C... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2012-06-07. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Rise | 0.0225 | 3 | 6 | 129.97 | 131.97 | null | -1.8193 | 184,202,800 | 132.03 | 129.93 | 106.5158 | 136.7213 | 127.6337 | 45.4489 | -64.5808 | 15.6533 | 134.4707 | 136.901 | 0.015388 | 2.1 | 0 | 0 | 2012-06-07T00:00:00 | [
-0.024172231554985046,
-0.05322372913360596,
-0.0008242875919677317,
0.04765130952000618,
0.0001422796049155295,
-0.042440444231033325,
0.00013178441440686584,
0.001631498453207314,
-0.02487803064286709,
0.007501354441046715,
-0.0365556962788105,
-0.0032882338855415583,
-0.011084550060331821... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.2,
0.2,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0.14285714285714285,
0.2,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714... | 0.008926 | 7 | 4 | 129.713333 | 129.812 | 0.018636 | 0 | 0.000201 |
nifty_483 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fairfax Expects Revenue Drop
Loophole at MF Global Is Headache for Regulators
Berkshire Seeks ResCap Mortgages
Spain Banks Face Europe's Scrutiny
Analysts Joining Independent shop
Ethanol's Long Boom Stalls
Investors Go to School on Charters
Silver Watchers Temper Their Views
NYSE Short Sales Rose in Second Half of Ma... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-06-11. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | 0.008 | 0 | 6 | 131.71 | 133.1 | null | -1.3562 | 143,915,400 | 133.13 | 131.29 | 107.4279 | 135.6665 | 128.0275 | 47.5436 | -33.9386 | 7.8284 | 133.9973 | 136.654 | 0.010553 | 1.84 | 0 | 0 | 2012-06-11T00:00:00 | [
0.07204534113407135,
-0.07617677003145218,
0.07435294985771179,
0.016863221302628517,
0.014400521293282509,
0.010349209420382977,
-0.07678516209125519,
0.029635824263095856,
-0.02753191627562046,
-0.017199888825416565,
-0.04599795863032341,
-0.07433846592903137,
-0.09661788493394852,
0.002... | 0 | 0 | 0 | 1 | [
-0.25,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0.25,
0,
-0.16666666666666666,
-0.2,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
-0.16666666666666666,
0,
-0.14285714285714285,
0,
0,
0,
0,
0
] | -0.026656 | 2 | 8 | 131.38 | 130.08 | 0.017554 | 0 | -0.000213 |
nifty_484 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Calderón Tempers Expectations for G-20
Tokyo Most Expensive City for Expats—Again
Coal Magnate Offers to Buy Whitehaven
BlackRock Hires Hildebrand
'Super Tucano' Builders Sue to Regain Pentagon Contract
Hedge Fund Falls Short in Bid for New York Bill
Deal Is Near on Ontario-Michigan Bridge, Officials Say
Soybean Suppli... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-06-12 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Fall | -0.0127 | 1 | 6 | 134.17 | 131.41 | null | -1.2713 | 169,756,100 | 134.25 | 131.28 | 106.0638 | 135.0225 | 128.2515 | 44.8715 | -34.8946 | 0.0774 | 133.698 | 136.4988 | -0.020571 | 2.97 | 0 | 0 | 2012-06-12T00:00:00 | [
-0.03213561326265335,
-0.05416819825768471,
-0.0078075299970805645,
0.0796162560582161,
0.05383266136050224,
0.02195695787668228,
-0.020877165719866753,
0.04006355628371239,
-0.03645294904708862,
-0.036133263260126114,
-0.04461826756596565,
-0.02763436548411846,
-0.07323644310235977,
0.016... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
-0.1428571428... | -0.000714 | 4 | 5 | 132.16 | 130.73 | 0.012899 | 0 | 0.000009 |
nifty_485 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | INSIGHT-When Romney wasn't so tough on China
Obama, after tough week, defends record on economy
UPDATE 2-Australian billionaire moves to buy out Whitehaven Coal
CNBC and Yahoo! Finance Announce Strategic Content, Programming and Distribution Alliance
Shale, Other Unconventional Natural Gas Supports More than 1 Million ... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2012-06-13. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Rise | 0.0115 | 2 | 6 | 131.79 | 132.92 | null | -1.0699 | 181,931,800 | 133.01 | 131.16 | 107.2826 | 134.8188 | 128.3362 | 47.5939 | -30.134 | 0.8933 | 133.4663 | 136.3758 | 0.008574 | 1.85 | 0 | 0 | 2012-06-13T00:00:00 | [
-0.06423711031675339,
-0.05694263428449631,
-0.00429229112342,
0.03496600687503815,
0.03019239380955696,
0.012454572133719921,
-0.0011216740822419524,
0.027366260066628456,
-0.02158304490149021,
-0.036192886531353,
-0.0402928851544857,
-0.014262901619076729,
-0.038063131272792816,
0.012111... | 1 | 1 | 1 | 1 | [
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.058823529411764705,
0,
0,
0,
0,
0.0625,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.002243 | 78 | 103 | 132.476667 | 131.694 | 0.01274 | 0 | -0.000026 |
nifty_486 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Foreclosure Activity Increases 9 Percent in May According to RealtyTrac(R) U.S. Foreclosure Market Report
China RV boom 'waiting to happen'
FOREX-Euro capped ahead of Italian bond auction
Insight: JPMorgan bets sent false signals to wider debt market
STOCKS NEWS THAILAND-Tipco Foods up on Q2 earnings hopes
Invest... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-06-14. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | -0.0064 | 3 | 6 | 132.53 | 132.07 | null | -0.9676 | 172,223,900 | 133.36 | 131.62 | 106.5965 | 134.6582 | 128.3698 | 46.2635 | -26.1343 | 1.6116 | 133.1773 | 136.2295 | -0.003471 | 1.74 | 0 | 0 | 2012-06-14T00:00:00 | [
-0.047805849462747574,
-0.06666111201047897,
-0.030989807099103928,
0.03276592493057251,
0.07628089934587479,
-0.06784165650606155,
0.0125495046377182,
0.04240648075938225,
0.0517151802778244,
-0.02376069873571396,
-0.008542539551854134,
0.0021833486389368773,
-0.02967396005988121,
0.06555... | 1 | 1 | 1 | 1 | [
0,
0.16666666666666666,
0,
-0.1,
0,
-0.03225806451612903,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0... | -0.003355 | 95 | 130 | 132.133333 | 132.294 | 0.014141 | 0 | 0.000021 |
nifty_487 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Credit-Card Complaints Go Online
Spain Back in Cross Hairs
In Midst of Crisis, Advantage to Budget Carriers
China Docks Its First Man in Space
Dimon Grilling May Be More Intense
For Gupta Juror, No Rush to Judge
The Heart of an Engineer
A Gambling Man Ups the Ante
EBay Unit Builds Payments Clout
Coffee Drips to 2-Year ... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-06-18. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | 0.005 | 0 | 6 | 133.38 | 134.14 | null | -0.5438 | 169,444,500 | 134.26 | 133.1 | 108.8283 | 135.1051 | 128.3149 | 49.8355 | 38.493 | 8.0141 | 132.7787 | 136.0122 | 0.005698 | 1.16 | 0 | 0 | 2012-06-18T00:00:00 | [
-0.05688099190592766,
-0.03396642580628395,
0.022963279858231544,
0.029217155650258064,
0.015098108910024166,
-0.015416261740028858,
-0.028976839035749435,
0.0030319970101118088,
-0.042188383638858795,
-0.08171813935041428,
-0.020659225061535835,
-0.05879300832748413,
-0.07840459793806076,
... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0.25,
0,
-0.25,
0,
-0.16666666666666666
] | 0.011538 | 5 | 3 | 133.043333 | 132.728 | 0.010218 | 0 | 0.000058 |
nifty_488 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Wynn Resorts Director Proposes to Sell Stake
CFTC Seeks Trade Brakes
Criminal Inquiry Focuses on EPA Email
Farm Bill Holds Windfall for Insurers
Iridium Satellites to Monitor Airliners
Penney to Tweak Message, Not Strategy
Oil Firms in China, India Pull Closer
Steelmakers Gird for a Downturn
House Hearing to Gauge
... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2012-06-19. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0019 | 1 | 6 | 133.58 | 134.4 | null | -0.3436 | 131,360,900 | 134.73 | 133.28 | 109.0392 | 135.4078 | 128.4782 | 50.2749 | 59.4966 | 11.3879 | 132.692 | 135.9322 | 0.006139 | 1.45 | 0 | 0 | 2012-06-19T00:00:00 | [
-0.040706176310777664,
-0.11626484990119934,
0.047819606959819794,
0.050635144114494324,
0.004169090650975704,
-0.029663849622011185,
-0.00039912559441290796,
-0.0618407242000103,
0.006614041514694691,
-0.06385395675897598,
-0.06740459054708481,
-0.029515046626329422,
-0.0655328705906868,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
-0.25,
0,
0
] | 0.002339 | 2 | 2 | 133.536667 | 132.988 | 0.009526 | 0 | 0.000004 |
nifty_489 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Billabong to Raise Capital
Summer's Steamy Start
Dow Has Risen, Rates Fallen Since Fed's Bond-Buying Moves
Murphy Oil CEO Resigns
Pilot Union Leaders at AMR Decide Against Vote
Frustration With P&G Grows
Regulators Back Off Tougher Curbs on Oil
Bed Bath & Beyond Outlook Hits Shares
Peltz Presses Lazard Board
Coke Expan... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-06-20. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Fall | 0.0097 | 2 | 6 | 135.08 | 135.7 | null | -0.0792 | 137,382,600 | 136.25 | 134.37 | 110.0939 | 135.9804 | 128.2786 | 52.4301 | 120.5339 | 21.3593 | 132.6453 | 135.8663 | 0.00459 | 1.88 | 0 | 0 | 2012-06-20T00:00:00 | [
-0.07052012532949448,
-0.053467750549316406,
0.009592349641025066,
0.0680520236492157,
0.05236513167619705,
-0.03435869142413139,
-0.010992775671184063,
0.06057288870215416,
-0.01065811701118946,
0.03012913651764393,
-0.06244967132806778,
-0.021559299901127815,
-0.07230980694293976,
-0.022... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.16666666666666666
] | -0.00625 | 2 | 4 | 134.746667 | 133.846 | 0.007102 | 0 | -0.000061 |
nifty_490 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Sony Is Front-Runner in Olympus Tie-Up
The Gear to Get You There
Courting the Chinese Buyer
New York Fed Names Economist to New Post
Treasury Will Auction $151 Billion of New Debt
A Hunger for Company Debt
Liquidnet Discloses SEC Probe
Romney Softens Tone on Immigration
Oil Drives Slide in Raw Materials
Rupee Hits Reco... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2012-06-21. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | -0.0016 | 3 | 6 | 135.71 | 135.48 | null | 0.1113 | 206,451,800 | 136.1 | 134.27 | 109.9154 | 136.4261 | 128.1609 | 52.0353 | 117.3383 | 20.4065 | 132.6097 | 135.7642 | -0.001695 | 1.83 | 0 | 0 | 2012-06-21T00:00:00 | [
-0.05652375891804695,
-0.13162508606910706,
0.009272276423871517,
-0.010563108138740063,
0.0933891236782074,
-0.008626658469438553,
0.03802644461393356,
0.06263165175914764,
-0.00821197684854269,
-0.01583412103354931,
-0.004704405087977648,
0.027229953557252884,
-0.021738525480031967,
0.02... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.125,
-0.2,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.14285714285714285,
-0.2,
0,
0,
0,
-0.16666666666666666,
... | -0.011083 | 3 | 8 | 135.193333 | 134.358 | 0.006153 | 0 | 0.000018 |
nifty_491 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Spanish Leader Emerges as Austerity Crusader
Myanmar Taps Firms for New Securities Exchange
Former SMBC Nikko Executive Arrested
New Zealand Names Wheeler New Central Bank Governor
Flood-Insurance Premiums May Rise
Divestitures Likely in Modelo Deal
Fund Downgrade Has Wide Impact
Liberty Awarded Vivendi Damages
Remappi... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-06-25. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | 0.0077 | 0 | 6 | 133.13 | 133.46 | null | 0.0239 | 130,029,200 | 133.71 | 132.62 | 108.2766 | 136.5132 | 128.1838 | 48.7084 | 41.0386 | 3.5465 | 132.4143 | 135.5018 | 0.002479 | 1.09 | 0 | 0 | 2012-06-25T00:00:00 | [
-0.02132406085729599,
-0.058154720813035965,
0.018755458295345306,
0.015681322664022446,
0.004735460039228201,
-0.006899905391037464,
-0.024273106828331947,
0.02822970598936081,
-0.0460953488945961,
-0.031145678833127022,
-0.0129860145971179,
-0.07901490479707718,
-0.0456942655146122,
0.04... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.2,
-0.25
] | -0.023413 | 1 | 6 | 134.88 | 134.636 | 0.004514 | 0 | -0.00018 |
nifty_492 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Short Selling Rose in First Half of June
Bond Sales to Fund Buyouts on the Rebound
Chinese Banks Told to Discount Rates
Court Sets Off Latino Vote Drive in Arizona
Home Prices Rise in Metro Areas
Research Firm Employee Surrenders to FBI
Italy to Lend Bank $2.5 Billion
Best Buy Founder Weighs Buyout
Statoil Shuts Platf... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-06-26. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | -0.016 | 1 | 6 | 132.05 | 131.32 | null | -0.1415 | 146,375,700 | 132.1 | 130.85 | 106.5404 | 136.4986 | 128.1204 | 45.4869 | -48.0979 | 9.644 | 132.2713 | 135.3533 | -0.005528 | 1.25 | 0 | 0 | 2012-06-26T00:00:00 | [
-0.06395147740840912,
-0.05025157704949379,
-0.000788820325396955,
0.05123179033398628,
-0.026082269847393036,
0.04509984329342842,
0.01838625967502594,
0.07470032572746277,
-0.041662607342004776,
-0.044549789279699326,
0.008061607368290424,
0.04552790895104408,
-0.05031685158610344,
0.008... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
-0.2,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0.2,
0
] | -0.004167 | 3 | 3 | 133.42 | 134.072 | 0.010185 | 0 | 0.000067 |
nifty_493 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. SEC settlements with individuals on the rise
INSIGHT-As Congress looks away, US tiptoes toward exporting a gas bounty
IBM, Notre Dame, Emnet Help South Bend, Indiana Protect Public Health, Reduce Pollution with Smarter Cities Cloud Analytics
China Projected to be on Par with U.S. as a Future Tech Innovation Leader... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-06-27. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.005 | 2 | 6 | 131.7 | 131.98 | null | -0.2168 | 141,634,000 | 132.38 | 130.93 | 107.0759 | 136.3627 | 128.0843 | 46.6134 | -25.3952 | 7.3319 | 132.2003 | 135.2062 | 0.002126 | 1.45 | 0 | 0 | 2012-06-27T00:00:00 | [
-0.06934582442045212,
-0.05175821855664253,
0.015497623942792416,
-0.021001391112804413,
0.04822584614157677,
0.013354743830859661,
0.013602656312286854,
0.021444901823997498,
-0.03013327717781067,
0.014401285909116268,
-0.017450544983148575,
-0.061604276299476624,
-0.005230829585343599,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.04,
0,
0,
0,
0,
0,
-0.1111111111111111,
0.058823529411764705,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
-0.07692307692307693,
0.0625,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.003411 | 106 | 74 | 132.253333 | 133.588 | 0.010396 | 0 | 0.000017 |
nifty_494 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | North Dakota City Draws Foreign Workers
Nomura Finds Weakness in Controls
Emergency Invoked to Cut Labor Cost
J.P. Morgan Models in Spotlight
Inside Murdoch's Decision
Brazil's Eike Batista Takes a Big Hit
AIG Brand Revived
Texas Raises Electricity Cap
Pressure Mounts on Diamond
Libor Process Under Review
U.S. Clears C... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-06-28. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | 0.009 | 3 | 6 | 132.42 | 133.17 | null | -0.1784 | 108,088,000 | 133.43 | 131.97 | 108.0413 | 136.448 | 128.14 | 48.5948 | 38.7285 | 1.0337 | 132.1947 | 135.0617 | 0.005664 | 1.46 | 0 | 0 | 2012-06-28T00:00:00 | [
-0.02839086763560772,
-0.03914136439561844,
0.06901072710752487,
0.03371351957321167,
0.12596376240253448,
-0.009952961467206478,
-0.02052413299679756,
0.02450236864387989,
-0.0762891173362732,
-0.043224968016147614,
-0.024011792615056038,
-0.05728698521852493,
-0.06756853312253952,
-0.021... | 1 | 1 | 1 | 1 | [
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0... | -0.001991 | 2 | 3 | 132.156667 | 133.082 | 0.010253 | 0 | -0.000018 |
nifty_495 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | David Jones Takeover Offer Probed
Treasury Auction
Carlyle Bets Big on U.S. Energy
Factory Slump Reaches U.S.
Lisicki Likes the Taste of Victory
Roll-Your-Own Shops May Have to Close
Rain in Brazil Gives Sugar Prices a Jolt
Airbus's Push: Made in U.S.A.
Euro's Post-Summit Rally Fizzles Quickly
Olympics Sponsors Target ... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-07-02. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | 0.0249 | 0 | 7 | 135.2 | 136.1 | null | 0.0908 | 212,250,900 | 136.27 | 134.85 | 110.4184 | 136.721 | 128.793 | 53.1224 | 192.7347 | 17.54 | 132.368 | 134.8578 | 0.006657 | 1.42 | 0 | 0 | 2012-07-02T00:00:00 | [
-0.035698797553777695,
-0.03137797862291336,
-0.004849724005907774,
0.011011113412678242,
0.09784963726997375,
-0.019979316741228104,
-0.014742634259164333,
-0.007317340467125177,
-0.01752190850675106,
-0.023097392171621323,
-0.03911520913243294,
-0.05906975269317627,
-0.013663580641150475,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
-0.2,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0
] | -0.007265 | 3 | 4 | 133.75 | 133.206 | 0.014612 | 0 | -0.000181 |
nifty_496 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | US apartment rents rise at highest rate since '07 -Reis
TREASURIES-U.S. 10-year notes nudge up, jobs data in focus
Market Chatter - Corporate finance press digest
Risks of deflation rising again: James Saft
Risks of deflation rising again: James Saft
SNAPSHOT-India stocks, bonds, rupee, swaps, call at 0410 GMT
French a... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2012-07-05. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | 0.0066 | 3 | 7 | 136.48 | 137.41 | null | 0.5891 | 80,450,000 | 137.51 | 136.34 | 111.4812 | 137.18 | 130.009 | 54.9791 | 206.6898 | 24.2362 | 132.775 | 134.7897 | 0.006814 | 1.17 | 0 | 0 | 2012-07-05T00:00:00 | [
-0.005908327642828226,
-0.09195999056100845,
0.00460454449057579,
0.07924284785985947,
0.036578431725502014,
0.03157307580113411,
-0.01210977416485548,
0.02030898816883564,
-0.003682253649458289,
-0.023079538717865944,
-0.06722627580165863,
-0.03646388649940491,
-0.049438633024692535,
0.02... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
-0.125,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.000698 | 102 | 90 | 135.56 | 133.996 | 0.01459 | 0 | 0.000005 |
nifty_497 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Banks Sweat as Swaps Face Reckoning
Replica Disney Dancers on North Korea Stage
Norway Orders End to Oil-Worker Standoff
Duke Energy CEO Testifies
Alcoa Pinched by Low Prices
Consumers Ramp Up Borrowing
Mayor Cuts Workers' Pay to Minimum Wage
Campbell to Buy Bolthouse Farms
U.K. House Prices Fall
Longacre Co-Founder Pl... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2012-07-09. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Fall | -0.0095 | 0 | 7 | 135.47 | 135.49 | null | 0.7359 | 151,192,100 | 135.77 | 134.85 | 109.9235 | 137.7473 | 130.2677 | 51.7644 | 98.4318 | 13.5446 | 133.0353 | 134.7793 | 0.000148 | 0.92 | 0 | 0 | 2012-07-09T00:00:00 | [
-0.06179288774728775,
-0.07156132161617279,
0.0570717453956604,
0.05636850744485855,
0.06133730337023735,
-0.04112612083554268,
-0.05917292833328247,
-0.011739474721252918,
-0.05453592911362648,
-0.09552565217018127,
-0.03923482075333595,
-0.04573943465948105,
-0.10084784775972366,
-0.0525... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0
] | -0.023643 | 0 | 5 | 136.333333 | 134.83 | 0.012254 | 0 | 0.000225 |
nifty_498 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Clear Capital: June Home Prices Provide Further Evidence of Budding Recovery; Forecast Indicates Further Increases Through 2012
TABLE-China June trade with U.S., EU, key Asian nations
Market Chatter - Corporate finance press digest
Negative rates and the currency wars: James Saft
Nikon slips as Intel's ASML deals spur... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2012-07-10. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0013 | 1 | 7 | 135.38 | 135.32 | null | 0.7153 | 103,780,500 | 135.57 | 134.7 | 109.7856 | 137.8766 | 130.3604 | 51.4857 | 84.0408 | 12.3284 | 133.1283 | 134.7215 | -0.000443 | 0.87 | 0 | 0 | 2012-07-10T00:00:00 | [
-0.016168776899576187,
-0.051828350871801376,
-0.008930020034313202,
0.032763510942459106,
0.05122695118188858,
-0.021208785474300385,
0.07277948409318924,
0.0163110364228487,
-0.012688679620623589,
0.039040420204401016,
-0.011753348633646965,
-0.06734292954206467,
-0.0721854567527771,
-0.... | 1 | 1 | 1 | 1 | [
0.058823529411764705,
0,
0,
-0.125,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.058823529411764705,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
-0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.090909090909... | 0.00152 | 131 | 100 | 136.073333 | 135.498 | 0.012846 | 0 | -0.000002 |
nifty_499 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Glam Media Launches New Release of Ning-the Next Generation Social Platform for Creators, Businesses and Brands
NSBA Survey: Small Business Financing an Ongoing Problem
Nielsen Identifies Investment Strategies and Financial Habits of the Global Consumer
TEXT-S&P; Says China's Banking Profitability Will Be Hit In 2013
I... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2012-07-11. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | -0.0087 | 2 | 7 | 136.01 | 134.14 | null | 0.5968 | 167,884,800 | 136.23 | 133.68 | 108.8283 | 137.7906 | 130.7194 | 49.5691 | 59.5231 | 4.2147 | 133.1963 | 134.6715 | -0.013749 | 2.55 | 0 | 0 | 2012-07-11T00:00:00 | [
-0.08480825275182724,
-0.06317447125911713,
-0.018440265208482742,
-0.023012785241007805,
0.022259682416915894,
-0.005149235017597675,
0.06625789403915405,
0.036534566432237625,
0.00045107616460882127,
-0.05730831250548363,
-0.02320980466902256,
-0.034543607383966446,
-0.010556547902524471,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0.1,
-0.125,
0,
-0.09090909090909091,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
... | 0.001043 | 99 | 79 | 134.983333 | 135.692 | 0.014163 | 0 | -0.000009 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.