id string | context string | news string | conversations list | label string | pct_change float64 | day_of_week int64 | month int64 | open float64 | close float64 | rsi null | macd float64 | volume float64 | high float64 | low float64 | adj_close float64 | boll_ub float64 | boll_lb float64 | rsi_30 float64 | cci_30 float64 | dx_30 float64 | close_30_sma float64 | close_60_sma float64 | daily_return float64 | volatility float64 | is_overbought int64 | is_oversold int64 | date timestamp[us] | news_embedding list | mentions_policy int64 | mentions_merger int64 | mentions_earnings int64 | mentions_commodity int64 | finance_sentiment_scores list | avg_finance_sentiment float64 | total_positive_hits int64 | total_negative_hits int64 | rolling_close_3d float64 | rolling_close_5d float64 | rolling_volatility_5d float64 | sma_crossover int64 | sentiment_aligned_return float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
nifty_500 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. foreclosures up for 2nd straight month
Spanish stocks - Factors to watch on Thursday
1 Million U.S. Properties With Foreclosure Filings in First Half of 2012 According to RealtyTrac Foreclosure Report
Market Chatter - Corporate finance press digest
China to launch rare earth trading platform in Aug -paper
China t... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-07-12 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Rise | 0.0001 | 3 | 7 | 134.21 | 134.16 | null | 0.4988 | 141,733,400 | 134.6 | 133.38 | 108.8445 | 137.7971 | 130.8369 | 49.602 | 33.047 | 1.9006 | 133.2117 | 134.6233 | -0.000373 | 1.22 | 0 | 0 | 2012-07-12T00:00:00 | [
-0.0017496120417490602,
-0.029083184897899628,
0.006773166358470917,
0.02923181653022766,
-0.019065644592046738,
-0.06004021316766739,
0.06024235859513283,
-0.005737961735576391,
0.007522342726588249,
-0.028587954118847847,
-0.04258817061781883,
0.011427025310695171,
-0.007998548448085785,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
-0.1428... | 0.000904 | 116 | 104 | 134.54 | 135.304 | 0.006679 | 0 | 0 |
nifty_501 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Top News Headlines of the Week (July 9 - July 13, 2012) From China PRnews
Top News Headlines of the Week (July 9 - July 13, 2012) From China PRnews
Market Chatter - Corporate finance press digest
FOREX-Euro holds steady vs dollar, focus on Bernanke
Bank regulators to face tough questions over HSBC money laundering
Aust... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-07-16 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | 0.0168 | 0 | 7 | 133.86 | 135.75 | null | 0.4338 | 129,642,600 | 135.89 | 133.84 | 110.1345 | 137.8676 | 131.1384 | 52.1948 | 69.9284 | 8.1268 | 133.4127 | 134.4828 | 0.014119 | 2.05 | 0 | 0 | 2012-07-16T00:00:00 | [
0.0013745800824835896,
-0.032761991024017334,
-0.008937235921621323,
0.08034205436706543,
0.07228194177150726,
0.028786541894078255,
0.0012193918228149414,
-0.02165713533759117,
0.006820188835263252,
-0.04583779722452164,
-0.03204396367073059,
-0.022101745009422302,
-0.05231736972928047,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0.1,
0,
0,
0,
0,
0.08333333333333333,
0,
0.125,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0.1111111111111111,
0,
0,
0.08333333333333333,
-0.1,
0.1,
-0.1111111111111111,
0,
0,
0... | 0.002062 | 112 | 82 | 134.683333 | 134.972 | 0.010589 | 0 | 0.000035 |
nifty_502 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Banks still seen as risky five years after start of crisis
FEATURE-Pension or buyout? GM retirees make the tough call
BrightScope and Target Date Analytics Release Latest Comprehensive Target Date Fund Study
Northern Trust Grows Asset Servicing Business and Staff in Australia
STOCKS NEWS THAILAND-PTTEP's capital-raisi... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-07-17. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | -0.0024 | 1 | 7 | 135.44 | 135.43 | null | 0.4576 | 97,525,200 | 135.83 | 134.9 | 109.8748 | 137.9522 | 131.1828 | 51.6523 | 73.9015 | 8.1268 | 133.655 | 134.4447 | -0.000074 | 0.93 | 0 | 0 | 2012-07-17T00:00:00 | [
-0.006464705336838961,
-0.03609396517276764,
-0.03406922146677971,
0.04382067918777466,
0.04539164528250694,
0.0033395707141608,
0.04057128354907036,
0.08732126653194427,
-0.009235403500497341,
-0.007915331050753593,
-0.019362568855285645,
-0.008540354669094086,
0.003445207141339779,
0.029... | 1 | 1 | 1 | 1 | [
-0.09090909090909091,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.09090909090909091,
0,
0,
0.13333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0... | 0.002199 | 125 | 112 | 135.113333 | 134.96 | 0.009504 | 0 | -0.000005 |
nifty_503 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corn and Soybeans Reach Records
Rusoro Files Arbitration Case Against Venezuela Over Gold
Obama at Odds With Jobs Council
Duke Pins CEO Swap on Nuclear Plant
A Quest to Build a Better Cricket Ball
The Indiana Jones of Coffee
Peregrine's Struggle to Stay Airborne
Vivendi to Compromise to Seal EMI Deal
Capital One Dealt ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2012-07-18. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0069 | 2 | 7 | 135.97 | 136.36 | null | 0.5453 | 138,860,300 | 136.64 | 134.55 | 110.6293 | 138.1421 | 131.1889 | 53.1173 | 87.6847 | 13.744 | 133.9303 | 134.4182 | 0.002868 | 2.09 | 0 | 0 | 2012-07-18T00:00:00 | [
-0.009200780652463436,
-0.06362764537334442,
0.02251526154577732,
0.02431507036089897,
0.06846124678850174,
-0.025737835094332695,
-0.04185061156749725,
0.03949475288391113,
-0.0351615734398365,
0.012341907247900963,
-0.006148418877273798,
-0.011162840761244297,
-0.08243308961391449,
-0.01... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0.25,
0,
0.1111111111111111,
0,
0.2,
0,
0,
0,
-0.14285714285714285,
0,
0.3333333333333333,
0.16666666666666666,
0.2222222222222222,
0.09090909090909091,
0,
0,
0,
0,
0.3333333333333333,
... | 0.031741 | 16 | 4 | 135.846667 | 135.168 | 0.009735 | 0 | 0.000219 |
nifty_504 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Brokerages Report Fall in Net Profit
Brazil Criticizes Chevron for Spill, Says Production May Restart
AMR, US Airways CEOs Meet
Greeks Brace for Pain on Wages
Lawmakers Push Payday Lender Bill
Philippines Stocks Might Be Boiling Over
Gas Prices Get Hot, Highest in 6 Months
Housing Shortage Slows Sales
Citi Values... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2012-07-19. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | 0.0074 | 3 | 7 | 136.04 | 137.37 | null | 0.6883 | 113,349,700 | 137.64 | 135.96 | 111.4487 | 138.4057 | 131.0923 | 54.6607 | 130.0421 | 20.1842 | 134.207 | 134.4278 | 0.009777 | 1.68 | 0 | 0 | 2012-07-19T00:00:00 | [
-0.05604439228773117,
-0.10437898337841034,
0.005030675791203976,
0.07897739112377167,
-0.010487058199942112,
0.008320954628288746,
0.012468158267438412,
0.021805938333272934,
-0.022458242252469063,
-0.0687747523188591,
0.0013363459147512913,
-0.004828124772757292,
-0.0258987657725811,
0.0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0.2,
0.25,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.2,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
-0.16666666666666666,
0,
0,
0,
-0.25,
0,
-0.1111111111111111,
0.1666666... | 0.007732 | 12 | 10 | 136.386667 | 135.814 | 0.007492 | 0 | 0.000057 |
nifty_505 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Redpoint e.venturesCloses USD $130 million First-Time Fund Dedicated to Brazil
TREASURIES-US 10-year yields sink to record low on Spain
Break out the Cachaça: Brazilâs largest early-stage investment fund opens
STOCKS NEWS SINGAPORE-Down by midday; F&N;, APB outperform
Julius Baer, Bank of China in strategic partners... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2012-07-23. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | -0.0091 | 0 | 7 | 136.95 | 136.47 | null | 0.8155 | 142,904,500 | 137.16 | 136.32 | 110.7186 | 138.8334 | 131.2926 | 52.907 | 95.4558 | 15.1031 | 134.5463 | 134.3895 | -0.003505 | 0.84 | 0 | 0 | 2012-07-23T00:00:00 | [
-0.03171398118138313,
-0.09473493695259094,
-0.025190511718392372,
0.07462485879659653,
0.04390530660748482,
0.006855123210698366,
-0.018538789823651314,
0.04163465276360512,
0.0022733735386282206,
-0.04260732978582382,
-0.029452506452798843,
-0.041122470051050186,
-0.02810818701982498,
0.... | 1 | 1 | 1 | 1 | [
0,
0.09090909090909091,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0.09090909090909091,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
... | 0.004172 | 139 | 87 | 136.733333 | 136.276 | 0.009954 | 1 | -0.000038 |
nifty_506 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | New U.S. Afghan Air Base Lacks Warplanes
SEC Plans Action in Miami Bond Probe
CFTC Details Swaps Proposal
APA Raises Bid in Battle for Hastings
Speeding Up in the Midwest
Rosneft Discusses TNK-BP Stake
Stock Research, For Select Few
Some Caterpillar Workers Cross Picket Line
Wal-Mart Opposes Card Settlement
Seizing Mor... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-07-24 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0101 | 1 | 7 | 134.47 | 135.09 | null | 0.6916 | 145,210,900 | 136.38 | 133.84 | 109.599 | 138.8387 | 131.4503 | 50.5247 | 25.8671 | 4.2501 | 134.6127 | 134.305 | 0.004611 | 2.54 | 0 | 0 | 2012-07-24T00:00:00 | [
-0.042540792375802994,
-0.10450130701065063,
0.015565356239676476,
0.01561752613633871,
0.05209420993924141,
-0.03658238798379898,
-0.06072540953755379,
-0.04626104608178139,
-0.04913930222392082,
-0.029352137818932533,
-0.032638680189847946,
-0.057613056153059006,
-0.08138104528188705,
-0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
-0.16666666666666666,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.2,
0,
-0.14285714285714... | 0.021861 | 11 | 4 | 136.31 | 136.144 | 0.008401 | 1 | -0.000221 |
nifty_507 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Shifts Course, Lets Yuan Drop
Muni Blues Worry Investors
Drought to Hit Food Prices in 2013
India Tries to Lure Small Investors to Stocks
Funds Cut Euro-Zone Bank Debt
Stimulus Hopes Boost Gold
Deutsche Bank Weak Revenue Cited
Barclays Director Is Latest to Leave
RadioShack Shares Slide
WellPoint's Board Gets Beh... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-07-25 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | -0.0086 | 2 | 7 | 135.19 | 133.93 | null | 0.4941 | 173,301,200 | 135.25 | 133.03 | 108.6579 | 138.5624 | 131.9876 | 48.6209 | -23.6766 | 9.5592 | 134.6967 | 134.1973 | -0.00932 | 2.22 | 0 | 0 | 2012-07-25T00:00:00 | [
-0.008838880807161331,
-0.06425128132104874,
0.045528117567300797,
0.042930394411087036,
0.10880610346794128,
-0.00012521845928858966,
-0.013497957028448582,
0.01744944043457508,
-0.03996541351079941,
-0.06204121932387352,
-0.03420301526784897,
-0.06508879363536835,
-0.09028171002864838,
0... | 1 | 1 | 1 | 1 | [
-0.16666666666666666,
0,
0,
0,
-0.3333333333333333,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0.2,
0.14285714285714285,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.16666666666666666... | 0.004762 | 10 | 10 | 135.163333 | 135.844 | 0.00901 | 1 | -0.000041 |
nifty_508 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Two Hats a Fit for Friendly's Owner
Nomura Scandal Dents Plans
Data Breach to Cost Card Processor
Fraser & Neave Breakup Looms
Court Backs Towns in Gas-Law Fight
Study: High-Speed Trading Hurts Long-Term Investors
Energy Firms Face Price Divide
Sugar Prices Dissolve as Brazil's Output Rises
For These Funds, Boring Is B... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-07-26 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | 0.0002 | 3 | 7 | 134.21 | 133.96 | null | 0.3362 | 129,122,300 | 134.56 | 133.25 | 108.6822 | 138.3478 | 132.4002 | 48.6727 | -34.2164 | 9.5592 | 134.7313 | 134.0988 | -0.001863 | 1.31 | 0 | 0 | 2012-07-26T00:00:00 | [
-0.034320034086704254,
-0.08722664415836334,
0.03070763871073723,
0.05029723048210144,
0.0843733623623848,
0.06851674616336823,
-0.023177696391940117,
0.039354752749204636,
-0.07440664619207382,
-0.011951003223657608,
-0.013380504213273525,
-0.08414901793003082,
-0.06783589720726013,
-0.02... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0.3333333333333333,
0,
0.25,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.2,
0,
0,
0,
-0.2,
0,
0,
... | 0.021791 | 20 | 15 | 134.326667 | 135.364 | 0.007615 | 1 | 0.000004 |
nifty_509 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Fuels Oil Production
Regulators Target Trading Firm
New SNB Chief to Arrive Amid Soaring Reserves
Forgiveness of Debt Could Yield Savings
ICE Melts to Futures
Forex Volumes Slump
Saudi Oil Output Seen at Record Pace
Biggest Chapter Yet for a Poison Pen
Muni Index Probed
Provisions Pressure HSBC Profit
Brazilian T... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2012-07-30 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Fall | 0.0184 | 0 | 7 | 136.89 | 138.68 | null | 0.6189 | 236,768,900 | 139.07 | 136.14 | 112.5116 | 138.6501 | 132.9869 | 56.0145 | 148.402 | 19.8462 | 135.0417 | 133.9953 | 0.013076 | 2.93 | 0 | 0 | 2012-07-30T00:00:00 | [
-0.06423140317201614,
-0.053563930094242096,
0.03553970158100128,
0.003291359171271324,
0.06795740127563477,
0.08139228820800781,
-0.00992249883711338,
0.06003708019852638,
0.04806787893176079,
-0.08949695527553558,
-0.10770493745803833,
-0.038666609674692154,
-0.02151411958038807,
-0.0212... | 0 | 0 | 1 | 1 | [
0,
0,
0,
-0.16666666666666666,
0,
-0.3333333333333333,
0.14285714285714285,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0.16666666666666666,
0,
0,
-0.2,
0,
0.16666666666666666,
0,
0,
0.25,
0.2,
0,
-0.166666666666... | 0.026048 | 11 | 4 | 135.523333 | 135.626 | 0.012046 | 1 | 0.000479 |
nifty_510 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | India's Power Grid Collapses
AirAsia's Indonesia Bid Draws Political Scrutiny
DreamWorks Profit Falls 63% Despite 'Madagascar 3'
Crops Hurt, Farmers to Still Get Paid
SEC Seeks Muni Market Controls
U.S. Guarantees Stir Debate
Take-Two Reports Wider Loss
AIG Buying Hartford Financial Brokerage Unit
Wasendorf Son Subpoen... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2012-07-31. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0 | 1 | 7 | 138.52 | 138.68 | null | 0.7952 | 106,782,000 | 139.34 | 138.27 | 112.5116 | 139.0547 | 132.8403 | 56.0145 | 171.8682 | 21.2368 | 135.193 | 133.9858 | 0.001155 | 1.07 | 0 | 0 | 2012-07-31T00:00:00 | [
-0.028653208166360855,
-0.06833334267139435,
0.011437831446528435,
-0.0027713808231055737,
0.0460013784468174,
0.01609579659998417,
-0.025949722155928612,
-0.0035714127589017153,
-0.03278529644012451,
0.017729027196764946,
0.0037462403997778893,
-0.016202343627810478,
-0.09375544637441635,
... | 1 | 1 | 1 | 1 | [
0,
0,
0.14285714285714285,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0.125,
-0.14285714285714285,
-0.125,
0,
0,
0,
0,
0,
0.2,
0.16666666666666666,
0,
0,
0,
-0.125,
0.5,
0,... | 0.004966 | 10 | 10 | 137.106667 | 136.068 | 0.011342 | 1 | 0 |
nifty_511 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | SNAPSHOT-India stocks, bonds, rupee, swaps, call at 0403 GMT
China home prices rise for 2nd month in July -survey
China home prices rise for second month in July: survey
Market Chatter - Corporate finance press digest
StanChart H1 profit growth slowest in 10 yrs as key markets slow
China official PMI shows factory sect... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2012-08-01. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Fall | -0.007 | 2 | 8 | 138.49 | 137.71 | null | 0.8469 | 120,575,900 | 138.87 | 137.71 | 111.7246 | 139.2055 | 132.8095 | 54.2799 | 130.4928 | 16.746 | 135.3033 | 133.9977 | -0.005632 | 1.16 | 0 | 0 | 2012-08-01T00:00:00 | [
-0.035782717168331146,
-0.06920057535171509,
-0.0027908962219953537,
0.00749176973477006,
0.04518400505185127,
0.03452225401997566,
0.008954552933573723,
0.050252459943294525,
-0.06507091224193573,
-0.032684940844774246,
-0.024216698482632637,
-0.038646526634693146,
-0.02513076364994049,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
-0.09090909090909091,
0,
0,
-0.09090909090909091,
0,
0.08333333333333333,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2222222222222222,
0,
0,
0,
0,... | 0.005935 | 165 | 99 | 138.356667 | 136.592 | 0.010721 | 1 | -0.000042 |
nifty_512 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Retail Industry Discusses 2012 Sustainability Trends and Green Movements at Upcoming RILA Conference
central bank or hedge fund?: James Saft
COLUMN-SNB-central bank or hedge fund?: James Saft
With Olympics backdrop, Twitter goes for gold in ad strategy
BRIEF-Moody's: Pacnet's earnings to remain under pressure in 2012
... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2012-08-02. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Rise | -0.0009 | 3 | 8 | 138.7 | 137.59 | null | 0.8682 | 138,293,800 | 138.73 | 137.4 | 111.6273 | 139.2321 | 132.8009 | 54.0656 | 112.3039 | 14.2418 | 135.3663 | 134.0058 | -0.008003 | 1.33 | 0 | 0 | 2012-08-02T00:00:00 | [
0.003956413362175226,
-0.027631592005491257,
0.0072377584874629974,
0.06213144585490227,
0.08770257979631424,
0.02756035141646862,
-0.01922852173447609,
-0.0021333221811801195,
-0.02050212025642395,
-0.05253903195261955,
-0.05512543395161629,
-0.006204243749380112,
-0.06568698585033417,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
-0.09090909090909091,
-0.2,
0,
0,
0.06666666666666667,
-0.08333333333333333,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
-0.1111111111111111,
0,
0,
0.125,
0,
0,
0,
-0... | 0.002037 | 183 | 148 | 137.993333 | 137.324 | 0.009559 | 1 | -0.000002 |
nifty_513 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Jefferies Early On Was Friend to Knight
SEC Probes NYSE Data Feeds
Bling Toned Down in Beijing
Video Goes Inside Nuclear Disaster
Founder Moves on Best Buy
AMR Faces $162 Million in Penalties
Mortgage Demand Increases, Banks Say
U.S. Aims to Boost Investment in Africa
Indian Casino Files for Bankruptcy
Chesapeake Post... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2012-08-06. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | 0.0198 | 0 | 8 | 138.56 | 139.35 | null | 0.9521 | 157,825,000 | 139.64 | 136.68 | 113.0552 | 139.7279 | 132.6761 | 56.4016 | 124.5959 | 13.2073 | 135.6353 | 134.0675 | 0.005702 | 2.96 | 0 | 0 | 2012-08-06T00:00:00 | [
-0.05550985038280487,
-0.07133708894252777,
-0.0177522711455822,
-0.011569933034479618,
-0.011569198220968246,
-0.01717250980436802,
-0.024728190153837204,
0.026277992874383926,
-0.00813176017254591,
-0.03064107894897461,
-0.0797843337059021,
0.0025703315623104572,
0.017584307119250298,
0.... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.2
] | -0.006197 | 2 | 3 | 138.216667 | 138.402 | 0.012215 | 1 | -0.000123 |
nifty_514 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | TD Ameritrade, Jefferies Among Knight's Rescuers
Carlyle Bid Tops for DuPont Unit
Disney Boosted by 'Avengers'
Dean Foods to Spin Off Soy, Organics
MetLife Hit With Fed Fine on Mortgage Disclosure
MGM Resorts Swings to Loss
Calmer Weather Helps Munich Re
DreamWorks to Challenge Rival Disney in Shanghai
Florida Estate G... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2012-08-07. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | 0.0019 | 1 | 8 | 139.72 | 139.62 | null | 1.0827 | 86,326,200 | 140.17 | 139.56 | 113.2742 | 140.2292 | 132.6048 | 56.7784 | 160.5273 | 16.102 | 135.8407 | 134.1275 | -0.000716 | 0.61 | 0 | 0 | 2012-08-07T00:00:00 | [
-0.04871518909931183,
-0.08927550911903381,
-0.001958927372470498,
0.037628207355737686,
0.0431402251124382,
0.04212299361824989,
-0.016230111941695213,
0.018329910933971405,
0.007376665715128183,
-0.0006055156118236482,
-0.019261574372649193,
-0.03201819583773613,
-0.0684768408536911,
0.0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.25,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.... | 0.01475 | 6 | 3 | 138.853333 | 138.59 | 0.010092 | 1 | 0.000028 |
nifty_515 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bullish Sign Is in the Charts for Europe
Insider Informant: Some Tips Were Refused
Got Milk? Spinoff Shows Lure of Organic
Return on Investment in Italy Found Lacking
Merkel Unmoved By Dissenting Allies
Declining Output Highlight Europe's Weakness
McDonald's Sales Faltered in July
Belgium Reactor Halted for Potential C... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-08-08 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.005 | 2 | 8 | 140.18 | 140.32 | null | 1.2285 | 109,545,100 | 140.92 | 140.03 | 113.8421 | 140.7567 | 132.6953 | 57.7577 | 173.1987 | 20.1314 | 136.1407 | 134.206 | 0.000999 | 0.89 | 0 | 0 | 2012-08-08T00:00:00 | [
0.04056977480649948,
-0.0737137496471405,
0.038352761417627335,
0.056925565004348755,
0.08025918155908585,
0.04655860364437103,
-0.033616725355386734,
0.03924954682588577,
0.03260689228773117,
-0.042367711663246155,
-0.00736509682610631,
-0.019831867888569832,
-0.03735982999205589,
-0.0244... | 0 | 0 | 1 | 1 | [
0.125,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.125,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.2,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0.14285714285714285,
0.14285714285714285,
0.2,
0,
0,
0,
0,
0,
0,
0... | 0.000513 | 6 | 5 | 139.763333 | 138.918 | 0.009997 | 1 | 0.000003 |
nifty_516 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Short Sales Fell in Second Half of July
U.K. Official Backs Libor Regulation
U.S. Not Seeking Goldman Charges
Challenges to Stockton Could Affect Pensions
Monster Beverage Discloses Probe
NetJets Founder Places Big Helicopter Order
IKEA Discloses an $11 Billion Secret
Brazil's Batista Takes a Knock
New Study Fine-Tunes... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2012-08-09. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0012 | 3 | 8 | 139.85 | 140.49 | null | 1.3423 | 89,754,700 | 140.65 | 139.81 | 113.9801 | 141.2164 | 132.8686 | 57.9968 | 157.1772 | 18.3491 | 136.4243 | 134.3123 | 0.004576 | 0.84 | 0 | 0 | 2012-08-09T00:00:00 | [
-0.027772659435868263,
-0.03594069182872772,
-0.011502500623464584,
0.042725786566734314,
0.030671149492263794,
0.02844783291220665,
-0.007680113427340984,
0.014206045307219028,
-0.046195581555366516,
-0.02919812686741352,
0.0012374568032100797,
-0.030920039862394333,
-0.05096345767378807,
... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0.2,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0.25,
0,
0,
0,
-0.125,
0,
0,
0,
-0.2,
0,
0,
-0.16666666666666666,
0.2,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.14285714285714285,
-0.2,
0,
-0.1... | 0.015906 | 11 | 8 | 140.143333 | 139.474 | 0.008323 | 1 | 0.000019 |
nifty_517 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Suzlon Posts Third Straight Loss
Jana Partners Sets Sights on Prey
SingTel Net Profit Up 3.2%
Wisconsin Primary Tests Ex-Governor
Chocolate Makers Watch Weather
Consumer Advocates Cheer Exit of OCC's Top Counsel
Nigeria's Airlines in Trouble
Kodak Delays Patent Results
Disney Sued by Former Employee
Quicksilver Resourc... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2012-08-13. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0016 | 0 | 8 | 140.04 | 140.84 | null | 1.4932 | 99,792,700 | 140.89 | 139.81 | 114.264 | 141.964 | 133.3399 | 58.5082 | 141.8492 | 16.7314 | 136.9407 | 134.567 | 0.005713 | 1.08 | 0 | 0 | 2012-08-13T00:00:00 | [
-0.11174273490905762,
-0.047830380499362946,
-0.04370971769094467,
0.06669241189956665,
0.048682209104299545,
-0.013488665223121643,
0.016560547053813934,
0.048859432339668274,
-0.030239354819059372,
-0.009924658574163914,
0.02206244505941868,
-0.0232179444283247,
-0.04477548971772194,
-0.... | 0 | 0 | 1 | 1 | [
-0.2,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | 0.002047 | 2 | 1 | 140.55 | 140.124 | 0.007915 | 1 | 0.000003 |
nifty_518 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Agrium: We Won't Spin Off Key Line
Rising Retail Sales Ease Fears for Economy
Knight Upgrade Triggered Old Trading System, Big Losses
Carlyle Tops Bids for Getty Images
Dollar Hits Three-Week High Against Yen
Sinopec Eyes Energy Deal in Texas
Carlyle Executive Leaving Firm
Home Depot Profit Rises; Remodeling Edges Up
M... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-08-14 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | -0.0005 | 1 | 8 | 140.6 | 140.77 | null | 1.5234 | 79,426,900 | 140.84 | 140.04 | 114.2072 | 142.3123 | 133.5257 | 58.3595 | 130.2988 | 16.7314 | 137.0963 | 134.7322 | 0.001209 | 0.8 | 0 | 0 | 2012-08-14T00:00:00 | [
-0.025685524567961693,
-0.10272394865751266,
0.006902030669152737,
-0.008024229668080807,
0.030603865161538124,
-0.0006770965992473066,
-0.03124092146754265,
0.0609731487929821,
-0.017719684168696404,
-0.0326395183801651,
-0.04663597419857979,
0.04508042335510254,
-0.027222203090786934,
0.... | 0 | 1 | 1 | 1 | [
0,
0,
0.125,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
-0.2,
0,
-0.16666666666666666,
0,
0,
0,
0.09090909090909091,
0,
-0.125,
0,
0,
0,
0,
0,
0.4,
0.25,
0,
0,
0,
-0.25,
0,
0,
0.25,
0,
-0.2,
0.2,
... | 0.017385 | 10 | 5 | 140.7 | 140.408 | 0.001996 | 1 | -0.000009 |
nifty_519 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | AMR Can't Scrap Pilots' Contracts
Cisco Profit Rises 56%; Dividend Boosted
U.K. Bank's Settlement Rankles Regulators
Hedges Trim Gold Risk
Squaring the U.K.'s Economic Circle
European Banks Tackle Bad Debt
Equipment Firms' Bets on China Sour
Illegal Immigrants Flock to Youth Program
Knight Put Fate in Familiar Hands
A... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2012-08-15. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | 0.0001 | 2 | 8 | 141.29 | 140.79 | null | 1.5314 | 102,379,400 | 141.38 | 140.37 | 114.2234 | 142.648 | 133.633 | 58.3908 | 127.3241 | 20.3605 | 137.239 | 134.9163 | -0.003539 | 1.01 | 0 | 0 | 2012-08-15T00:00:00 | [
-0.0016295911045745015,
-0.03743627294898033,
-0.02353416010737419,
0.03232704848051071,
0.020704448223114014,
0.023089250549674034,
0.03051275573670864,
0.039213553071022034,
0.005279311910271645,
0.00519043393433094,
-0.03231821954250336,
-0.025979692116379738,
-0.012460362166166306,
0.0... | 0 | 0 | 1 | 1 | [
0,
0.3333333333333333,
0,
-0.25,
0,
-0.2,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.2,
-0.25,
0,
0.125,
... | 0.001523 | 8 | 6 | 140.8 | 140.642 | 0.002139 | 1 | 0 |
nifty_520 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asia Exposure Lifts ANZ Profit
Visa Plans Initial Foray Into Myanmar
Time, CNN Reinstate Zakaria
Morgan Stanley Ex-Official in China Sentenced to 9 Months in Prison
Insuring Futures Trades
Treasury to Sell $99 Billion of Debt
Mine Violence Rattles Platinum Market
Brevan Howard Co-Founder to Leave Firm
Behind Japan's In... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-08-16 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.0011 | 3 | 8 | 140.64 | 140.95 | null | 1.5329 | 71,085,900 | 141.19 | 140.55 | 114.3532 | 142.9799 | 133.6591 | 58.6477 | 116.7538 | 20.3605 | 137.357 | 135.066 | 0.002204 | 0.64 | 0 | 0 | 2012-08-16T00:00:00 | [
-0.053173214197158813,
-0.025310399010777473,
0.01681039296090603,
0.027657395228743553,
0.03168478235602379,
-0.006395203527063131,
0.04154931381344795,
-0.003593247616663575,
-0.005593602079898119,
-0.016484331339597702,
0.013007031753659248,
-0.041131384670734406,
-0.031112482771277428,
... | 1 | 1 | 1 | 1 | [
0.2,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.3333333333333333,
0,
0,
-0.2,
0,
0.25,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.166666666666666... | 0.021783 | 7 | 3 | 140.836667 | 140.768 | 0.000869 | 1 | 0.000024 |
nifty_521 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Spanish stocks - Factors to watch on Monday
Destiny Media Announces Investor Conference Schedule
BRIEF-Moody's: Agile's 1H 2012 result weak for its Ba2 ratings
China's rural migrants key to consumption -govt report
STOCKS NEWS THAILAND-Phillip downgrades auto parts; buoyant data priced in
China Property Digest: Home pr... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2012-08-20 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0013 | 0 | 8 | 142.23 | 142.18 | null | 1.6488 | 90,813,700 | 142.3 | 141.86 | 115.3511 | 143.9027 | 133.7333 | 60.5932 | 130.5827 | 27.8142 | 137.7533 | 135.3943 | -0.000352 | 0.44 | 0 | 0 | 2012-08-20T00:00:00 | [
-0.047722671180963516,
-0.08705830574035645,
0.0003495642449706793,
0.06480491161346436,
0.04187622293829918,
0.01222506258636713,
0.0293808002024889,
0.01064467802643776,
-0.016173550859093666,
-0.039956673979759216,
0.06703700125217438,
-0.03495621681213379,
-0.03914233669638634,
0.04981... | 1 | 1 | 1 | 1 | [
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.07142857142857142,
0,
0.1,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.002554 | 84 | 64 | 141.306667 | 141.106 | 0.000884 | 1 | 0.000003 |
nifty_522 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | 'Fifty Shades' Helps Barnes & Noble
Suncorp Group Profit Soars on Insurance Rebound
Kraft Foods to Sell Part of Back to Nature Line
White House Worked With Buyout Firm
Nasdaq: Short Sales May Have Flouted Rules
Nomura Retrenches, Mends Fences
Split in Private-Equity Funding
Thomson Reuters Forex Platform Suffers Outag... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2012-08-21. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0001 | 1 | 8 | 141.98 | 142.19 | null | 1.6693 | 78,255,700 | 142.22 | 141.59 | 115.3593 | 144.1521 | 134.1939 | 60.6093 | 118.3121 | 24.6007 | 137.9823 | 135.5553 | 0.001479 | 0.63 | 0 | 0 | 2012-08-21T00:00:00 | [
-0.01844928413629532,
-0.09193496406078339,
0.03132588416337967,
0.0026116352528333664,
0.10407809168100357,
0.04845619574189186,
-0.001269399537704885,
-0.013034002855420113,
0.003371612401679158,
-0.06163340061903,
-0.011810936965048313,
0.0047709145583212376,
-0.03925219178199768,
-0.01... | 1 | 0 | 1 | 1 | [
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.14285714285714285,
0,
-0.16666666666666666,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
-0.25,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.00856 | 3 | 5 | 141.773333 | 141.376 | 0.000756 | 1 | -0.000001 |
nifty_523 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Engineers Union Files Labor Charges Against Boeing
Hain Celestial to Buy Premier Foods Brands
Layoffs Are Latest Hit for Nuclear Plant
Rise in Home Resales Points to Stronger Market
Wal-Mart, Target Avoid Mining Disclosure Rule
Buyouts Boom, But Not Like '07
Buzz Kill: Europeans Cut Back on Coffee
Some Gold Bulls See B... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-08-22 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | -0.003 | 2 | 8 | 142.54 | 141.76 | null | 1.6321 | 105,581,100 | 143.09 | 141.45 | 115.0104 | 144.0106 | 135.1184 | 59.5315 | 112.6581 | 30.6098 | 138.2363 | 135.7163 | -0.005472 | 1.64 | 0 | 0 | 2012-08-22T00:00:00 | [
-0.05980951339006424,
-0.03970225527882576,
0.05641031637787819,
0.055384933948516846,
0.08521825075149536,
0.02818346582353115,
0.031285714358091354,
-0.007241311948746443,
-0.05680406093597412,
0.01447709184139967,
-0.06730956584215164,
-0.016829492524266243,
-0.04477150738239288,
0.0171... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0.16666666666666666,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.4,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
-0.2,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.16666666666666666
] | 0.012403 | 6 | 3 | 142.043333 | 141.574 | 0.001724 | 1 | -0.000037 |
nifty_524 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Order Cut Strains 787 Plan
Pentagon Moves Ahead With Humvee Replacement
Gold Surges Amid Inflation Concerns
Sales of New Homes Climb Sharply
Euro Parts With Risky Crowd
Probe Set for Mine Clashes
Small Banks Revisit Credit Cards
Moody's: Property Managers Are 'Key Risk' in Rental Securities
Ackman Presses for GGP to We... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2012-08-23. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | 0.0004 | 3 | 8 | 141.4 | 141.82 | null | 1.5891 | 133,243,500 | 142.05 | 141.07 | 115.0591 | 143.642 | 136.273 | 59.6351 | 93.3539 | 25.9242 | 138.4917 | 135.8517 | 0.00297 | 0.98 | 0 | 0 | 2012-08-23T00:00:00 | [
-0.055306121706962585,
-0.12078475207090378,
-0.006499377079308033,
0.014013588428497314,
0.003096715547144413,
-0.055801499634981155,
-0.011878646910190582,
-0.02052638866007328,
-0.031567275524139404,
0.002344678621739149,
0.039221033453941345,
-0.0181069727987051,
-0.07574188709259033,
... | 0 | 0 | 1 | 1 | [
-0.2,
0,
-0.2,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.16666666666666666,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666... | -0.017081 | 4 | 9 | 141.923333 | 141.78 | 0.001737 | 1 | -0.000007 |
nifty_525 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | SFS Group to Acquire Unisteel, a Singapore-Based Leading Precision Engineering Solutions Provider
Canada housing affordability drops in 2nd quarter
Seyyer, Inc., The First to Develop Cognitive Video Realization, Launches Artificial Intelligence Company
One in five big Japan firms wants exit from atomic power by 2030
FO... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2012-08-27. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.006 | 0 | 8 | 140.31 | 141.51 | null | 1.383 | 99,481,200 | 141.83 | 140.22 | 114.8075 | 143.5265 | 137.1205 | 58.271 | 71.4476 | 21.1941 | 138.922 | 136.1673 | 0.008552 | 1.61 | 0 | 0 | 2012-08-27T00:00:00 | [
-0.09758197516202927,
-0.06560949236154556,
-0.019961144775152206,
0.0533420592546463,
0.03321363404393196,
0.007535122334957123,
-0.018422987312078476,
0.006724852602928877,
0.0010840276954695582,
-0.03883630782365799,
0.013499118387699127,
-0.02900727465748787,
-0.015536547638475895,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0.1,
0.125,
0,
0,
0.09090909090909091,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
-0.125,
0,
-0.047619047619047616,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0... | -0.001165 | 52 | 53 | 141.696667 | 141.892 | 0.00325 | 1 | -0.000007 |
nifty_526 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | G-7 Calls for Lift in Oil Production
Romney Didn't Participate in Bain Fee Waiver, Attorney Says
Spain Worries Hit European Markets
Thai Beverage Ups Ante in Brewing Battle
U.S. Home Prices Ticking Upward
Hurricane Spells Some Relief for Drought-Stricken States
Madison Avenue's Advice to Hedge Funds: Open Up
Paulson As... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-08-28. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | 0.0002 | 1 | 8 | 141.89 | 141.54 | null | 1.3213 | 68,785,900 | 142.08 | 141.34 | 114.8318 | 143.6155 | 137.3175 | 58.3252 | 80.543 | 23.2045 | 139.1257 | 136.3903 | -0.002467 | 0.74 | 0 | 0 | 2012-08-28T00:00:00 | [
-0.11155154556035995,
-0.13403630256652832,
0.010478793643414974,
0.045723140239715576,
0.03913160040974617,
-0.0025332816876471043,
-0.044040851294994354,
-0.04149720445275307,
-0.005863802041858435,
-0.08116426318883896,
-0.021421244367957115,
0.00522766774520278,
-0.00597127852961421,
-... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.25,
0,
0.2,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0.16666666666666666,
0.14285714285714285,
0,
0,
0,
... | 0.000198 | 5 | 4 | 141.623333 | 141.764 | 0.003259 | 1 | 0 |
nifty_527 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Lend Lease Profit Rises as Asia Offsets U.S., Europe
Manufacturers Seek Tax Overhaul
BofA Trails in Mortgage Pact
Fed Sees Modest Growth as Jobs, Housing Improve
For Cnooc Chairman, a Dual Role
Skipping Euro Zone's Risk
Short Sellers Cry Out For Yelp
Credit-Rating Gadfly Leaves S&P
Hedge Ads Get Green Light
AMR Is in T... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2012-08-29. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | -0.001 | 2 | 8 | 141.18 | 141.4 | null | 1.2467 | 75,689,600 | 141.84 | 140.97 | 114.7183 | 143.5418 | 137.7602 | 57.9619 | 68.7917 | 18.4251 | 139.2937 | 136.612 | 0.001558 | 0.87 | 0 | 0 | 2012-08-29T00:00:00 | [
-0.08801791071891785,
-0.09953261911869049,
0.05291144177317619,
0.0007688283803872764,
0.026742083951830864,
-0.01456009317189455,
-0.01070658303797245,
-0.04060099273920059,
0.004822326824069023,
-0.036487504839897156,
-0.026825811713933945,
0.052866220474243164,
-0.02395278960466385,
-0... | 1 | 0 | 1 | 1 | [
0.1,
0,
0,
0.125,
0,
-0.2,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0.2,
-0.2,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
... | -0.001809 | 5 | 5 | 141.483333 | 141.606 | 0.003348 | 1 | 0.000002 |
nifty_528 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Broken Contracts Fray Cotton Market
J.P. Morgan Rankled by Risk
Soybean Futures Rise To Set Another Record
DuPont Granted Injunction in Trade Secrets Case
Academic Sways Central Bankers
Deal Making, Italian Style
Aging Scions Stoke Concerns Over Transition
Gleacher Explores Strategic Alternatives
Can Electronics Stores... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-08-30 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0008 | 3 | 8 | 141.52 | 141.51 | null | 1.1828 | 65,421,300 | 141.89 | 141.12 | 114.8075 | 143.3724 | 138.3216 | 58.1736 | 68.2254 | 18.8797 | 139.4317 | 136.8193 | -0.000071 | 0.77 | 0 | 0 | 2012-08-30T00:00:00 | [
-0.07312667369842529,
-0.07095952332019806,
0.009798909537494183,
0.04167083278298378,
-0.006687445566058159,
0.042457472532987595,
-0.040961239486932755,
0.04919920489192009,
-0.044965844601392746,
-0.001931765116751194,
-0.039117082953453064,
0.014031105674803257,
-0.05018571391701698,
0... | 0 | 1 | 1 | 1 | [
0,
-0.16666666666666666,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0.3333333333333333,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0... | -0.00747 | 5 | 5 | 141.483333 | 141.556 | 0.002722 | 1 | -0.000006 |
nifty_529 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Spanish stocks - Factors to watch on Tuesday
STOCKS NEWS THAILAND-CIMB likes retail banks; rate move seen favourable
METALS-Copper edges lower, stimulus hopes limit losses
STOCKS NEWS SINGAPORE-Tech sector's outlook seen muted-OCBC
eeWeibo microblogging app breaks ground in mainland China's electronics industry
Market ... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2012-09-04. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0048 | 1 | 9 | 141.29 | 141.16 | null | 0.9661 | 151,970,400 | 141.82 | 140.36 | 114.5236 | 142.5048 | 139.7552 | 56.8438 | 51.0484 | 15.5431 | 139.68 | 137.1132 | -0.00092 | 1.46 | 0 | 0 | 2012-09-04T00:00:00 | [
-0.022081920877099037,
-0.11966551840305328,
0.014884192496538162,
0.0710654929280281,
0.06847301125526428,
0.02879515290260315,
-0.013189131394028664,
-0.011455253697931767,
0.0005625413614325225,
-0.046307314187288284,
-0.018523789942264557,
0.01167297177016735,
-0.05221308022737503,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.18181818181818182,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | -0.001259 | 81 | 94 | 141.356667 | 141.424 | 0.003057 | 1 | -0.000006 |
nifty_530 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Chinese Estates to Sell Stake in Property Firm
Bank of America Sells Apparel Maker
Wheat Falls as Buyers Shun U.S. Exports
Tepco Head Fears End of Nuclear in Japan
Red-Soled Shoes Win Appeal
Russia Denounces Gazprom Probe
New York Trading Firm Registered on London Exchange
His and Hers Shopping Rules
3M Deal for Avery... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-09-05. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | -0.0009 | 2 | 9 | 141.04 | 141.03 | null | 0.8883 | 120,226,200 | 141.46 | 140.13 | 114.4181 | 142.38 | 140.021 | 56.4994 | 40.0437 | 12.6585 | 139.878 | 137.2453 | -0.000071 | 1.33 | 0 | 0 | 2012-09-05T00:00:00 | [
-0.07444476336240768,
-0.05346651375293732,
-0.07039503008127213,
0.043278370052576065,
-0.008722732774913311,
0.002784487558528781,
0.03542906418442726,
-0.012537730857729912,
-0.041177570819854736,
0.008543608710169792,
0.019337454810738564,
-0.06582729518413544,
-0.028894340619444847,
0... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.25,
-0.14285714285714285,
0,
0
] | -0.012949 | 1 | 4 | 141.233333 | 141.328 | 0.002371 | 1 | 0.000012 |
nifty_531 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Card Giants Lead Rush to Myanmar
Big Firms Drag on Pension Funds
Money-Market Funds Dip
Stocks Cheer Stimulus—For Now
Germany, India Primed Retailer for South Africa
Africa Firms Learn the Wal-Mart Way
New Fed Governor Is Board's Richest Member
EU to Investigate Chinese Solar Firms
Glencore-Xstrata Deal Heads to Crucia... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2012-09-06. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | -0.0009 | 3 | 9 | 141.09 | 140.91 | null | 0.8078 | 100,660,300 | 141.47 | 140.63 | 114.3208 | 142.3445 | 140.1155 | 56.1744 | 42.0378 | 12.7597 | 140.1107 | 137.4037 | -0.001276 | 0.84 | 0 | 0 | 2012-09-06T00:00:00 | [
-0.06513235718011856,
-0.00018347847799304873,
0.01891617476940155,
0.05658900365233421,
0.06708370894193649,
-0.017375195398926735,
-0.00009812783537199721,
0.054910920560359955,
-0.014592353254556656,
0.0023235504049807787,
-0.03780023381114006,
-0.09733883291482925,
-0.059191279113292694,... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0.2,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0
] | 0.010227 | 3 | 1 | 141.033333 | 141.202 | 0.002487 | 1 | -0.000009 |
nifty_532 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Treasury Sells AIG Stock
Tehran Holds Talks With Cairo on Oil Sales
Coffee Perks Up, With Traders Looking Ahead
Coal Scandal Derails India's Agenda
Business Briefs
Mine Strikes Expand in South Africa
Rig-Fleet Makeovers Fuel New Boom
FedEx, UPS Gain Ground in China
Copper Surplus Presents Puzzle
Big Gulf Oil Deal Is St... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2012-09-10. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0039 | 0 | 9 | 144.01 | 144.33 | null | 1.1193 | 107,272,100 | 144.39 | 143.88 | 117.0954 | 143.5578 | 139.6022 | 62.5604 | 203.7837 | 36.18 | 140.7097 | 137.7888 | 0.002222 | 0.51 | 0 | 0 | 2012-09-10T00:00:00 | [
-0.07602421939373016,
-0.0380631722509861,
-0.028330495581030846,
0.02498283050954342,
0.001189632574096322,
-0.08222761750221252,
0.0044970205053687096,
0.06716636568307877,
-0.023471657186746597,
-0.02923678420484066,
-0.05208244174718857,
-0.029291020706295967,
-0.06714431196451187,
0.0... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.16666666666666666,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
-0.16666666666666666,
0
] | 0.002948 | 4 | 3 | 142.09 | 141.788 | 0.002676 | 1 | 0.000011 |
nifty_533 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | KKR-Prisma Deal Worries 2 Pensions
Drought Won't Kill Farm Equipment
New Twist in Pollution Case
Business Briefs
Long CD Yields Tick Lower
Spain's 'Vegas' Plan Promises Jobs, Opposition
Some Funds Dip Toe Back Into Egypt
EU Puts ECB in Charge of Banks
Dueling Yoga Pants: Lululemon Takes Calvin Klein to Court
Russia Las... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-09-11. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | -0.0057 | 1 | 9 | 144.19 | 143.51 | null | 1.1632 | 86,458,500 | 144.44 | 143.46 | 116.4301 | 143.8361 | 139.5909 | 60.3178 | 173.2915 | 30.5036 | 140.8707 | 137.9562 | -0.004716 | 0.98 | 0 | 0 | 2012-09-11T00:00:00 | [
-0.10081823170185089,
0.013297890312969685,
-0.008249175734817982,
0.04172466695308685,
0.040510281920433044,
0.040940120816230774,
-0.02036304771900177,
0.051197249442338943,
-0.0570625364780426,
-0.06835487484931946,
-0.060083046555519104,
-0.05026349052786827,
-0.07612937688827515,
0.02... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,... | -0.008379 | 3 | 6 | 142.916667 | 142.188 | 0.004245 | 1 | 0.000048 |
nifty_534 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Costs pushing U.S. metal, chemical makers homeward-study
NSBA Report: Small Business Confidence Drops
Costs pushing U.S. metal, chemical makers homeward: study
Dark energy is real, Anglo-German researchers argue
STOCKS NEWS THAILAND-Maybank Kim Eng sees limited risks to energy sector
Market Chatter - Corporate finance ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-09-12 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | 0.0028 | 2 | 9 | 143.6 | 143.91 | null | 1.2162 | 88,760,000 | 144.37 | 143.56 | 116.7547 | 144.1574 | 139.5836 | 61.0229 | 168.3214 | 30.5036 | 141.045 | 138.119 | 0.002159 | 0.81 | 0 | 0 | 2012-09-12T00:00:00 | [
-0.038136597722768784,
-0.06384178251028061,
0.030521197244524956,
0.07204514741897583,
0.06298135221004486,
-0.005842865444719791,
0.008256281726062298,
0.020361224189400673,
-0.019890908151865005,
0.0033244621008634567,
-0.04404930770397186,
-0.01155694667249918,
-0.057485923171043396,
0... | 1 | 1 | 1 | 1 | [
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.07692307692307693,
0,
0.06666666666666667,
0,
0,
0.06666666666666667,
0,
0,
0.1,
-0.1,
0,
0,
0,
0,
... | 0.004323 | 142 | 88 | 143.916667 | 142.738 | 0.003776 | 1 | 0.000012 |
nifty_535 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Trades After 2008 Meeting With Paulson Probed
Buyout Boom Is an Inside Job
Japan Cuts Economic Assessment
Thai Tycoon Elbows In on Heineken at F&N
Virtu Buys Dutch Market Maker
ICE Traders Met With CME
Tube With Radioactive Material Is Missing
Franc Retreats, Traders Follow
GE Probes Engine Failure on Freighter
Busines... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2012-09-13 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | 0.0033 | 3 | 9 | 144.39 | 144.39 | null | 1.2822 | 87,640,900 | 144.55 | 143.9 | 117.1441 | 144.5373 | 139.5637 | 61.864 | 172.8145 | 31.8939 | 141.2677 | 138.2855 | 0 | 0.65 | 0 | 0 | 2012-09-13T00:00:00 | [
-0.05513240024447441,
-0.09487438201904297,
0.00941166840493679,
0.019017057493329048,
0.08236301690340042,
0.05501781404018402,
0.007040015887469053,
0.07100776582956314,
-0.03841773048043251,
0.013508136384189129,
-0.020108964294195175,
-0.05500499904155731,
-0.046639274805784225,
0.0398... | 1 | 1 | 1 | 1 | [
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
-0.25,
0.16666666666666666,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0.14... | -0.003547 | 4 | 5 | 143.936667 | 143.41 | 0.004029 | 1 | -0.000012 |
nifty_536 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Boeing Engineers' Union Recommends Rejection of Contract
China Machinery Makers' Gamble
How Should U.S. Deal With the Islamic World?
RBA Sees Room to Cut Rates
Japanese Firms Hunker Down in China
Soybeans, Corn, Wheat Fall Sharply
Standard Chartered Is Upbeat
Okada Releases Letter to Wynn Resorts
Oil Looks Ready to Par... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-09-17 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0044 | 0 | 9 | 146.88 | 147.24 | null | 1.6961 | 169,777,000 | 148.11 | 146.76 | 119.4564 | 146.4275 | 138.7625 | 66.3583 | 269.757 | 52.4302 | 141.921 | 138.663 | 0.002451 | 1.35 | 0 | 0 | 2012-09-17T00:00:00 | [
-0.07803566008806229,
-0.037405624985694885,
0.061370886862277985,
0.05775690823793411,
0.00498871598392725,
0.03029925748705864,
-0.02017834596335888,
-0.048780813813209534,
-0.02912144362926483,
-0.06735964864492416,
-0.04033283516764641,
-0.03894956037402153,
-0.02693949081003666,
0.014... | 0 | 0 | 0 | 1 | [
0,
0,
0,
-0.16666666666666666,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.14285714285714285,
0,
0,
0,
0,
-0.16666666666666666,
0
] | -0.011111 | 2 | 4 | 145.18 | 144.676 | 0.004203 | 1 | -0.000049 |
nifty_537 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Breaking Out of Guacamole to Become a Produce Star
How 'Hide Not Slide' Orders Work
JAL Shares Up Slightly In Tepid Tokyo Start
Sports Giant, Part Owner of Lakers, Weighs Sale
Miners Explore the Web
Boeing Engineers' Union Warns of Work Slowdown
BAE Unit Wins U.S. Defense Contract
Europe's Junk-Bond Rally Demands Cauti... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-09-18 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | -0.0034 | 1 | 9 | 146.94 | 146.74 | null | 1.7947 | 119,427,800 | 147.19 | 146.37 | 119.0507 | 147.0715 | 138.5745 | 64.9328 | 206.712 | 46.9944 | 142.1673 | 138.9013 | -0.001361 | 0.82 | 0 | 0 | 2012-09-18T00:00:00 | [
-0.051201410591602325,
-0.07867000997066498,
-0.02500823512673378,
-0.016698254272341728,
0.08785981684923172,
0.061367232352495193,
-0.028839480131864548,
0.10526573657989502,
-0.07144316285848618,
-0.0030157389119267464,
-0.012706157751381397,
-0.0654284879565239,
-0.06253206729888916,
-... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0.125,
0,
0,
-0.25,
0,
0,
0.2,
0,
0.25,
-0.125,
0,
-0.25,
0,
0.25,
0,
-0.16666666666666666,
0,... | -0.009615 | 5 | 7 | 146.123333 | 145.158 | 0.004521 | 1 | 0.000033 |
nifty_538 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China's CIC Makes Investing Shift
Fire Breaks Out at Venezuela's El Palito Refinery
Shandong Gold to Take Stake in Aussie Miner
Triad Story: Connection Seen to Las Vegas Operators
Regulators Try to Beat Clock in Rate Probe
FAA Seeks Enhanced Inspections to Detect Boeing 737 Cracks
Legg Mason CEO Gets $4 Million Exit Pa... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-09-19 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0008 | 2 | 9 | 146.49 | 146.62 | null | 1.8419 | 98,326,600 | 146.81 | 146.25 | 118.9533 | 147.6046 | 138.4844 | 64.5883 | 169.497 | 45.2903 | 142.4007 | 139.1207 | 0.000887 | 0.56 | 0 | 0 | 2012-09-19T00:00:00 | [
-0.056801922619342804,
-0.04763947054743767,
-0.010647277347743511,
0.06993012875318527,
0.046558838337659836,
-0.008194316178560257,
-0.025111913681030273,
-0.020148739218711853,
-0.022399844601750374,
-0.03422117978334427,
-0.02663741260766983,
-0.035305436700582504,
-0.07775764912366867,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.125,
0,
0,
0,
-0.125,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | 0.006098 | 3 | 2 | 146.866667 | 145.78 | 0.003254 | 1 | -0.000005 |
nifty_539 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Seeks to Patch Laundering Net
Oracle Profit Is Up but Revenue Slips
Gulf Oil Drilling Rebounds
Panel Targets Corporate-Tax Loopholes
Foreigners Boost Japan Debt Holdings
Spain Clears Funding Hurdle
A Fed Hawk Urges More Action on Rates
BP Shut Platform After Leak
Shell Delays Quest to Strike Arctic Oil
BASF to Buy... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-09-20 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Fall | 0.0005 | 3 | 9 | 146.79 | 146.7 | null | 1.8642 | 128,318,300 | 147.17 | 146.41 | 119.0182 | 148.0877 | 138.4953 | 64.7174 | 154.6608 | 47.2514 | 142.6133 | 139.377 | -0.000613 | 0.76 | 0 | 0 | 2012-09-20T00:00:00 | [
-0.07794339209794998,
-0.12356740981340408,
0.025987248867750168,
0.00508798286318779,
0.042086515575647354,
-0.011126914992928505,
-0.010570383630692959,
-0.012607995420694351,
-0.02549414150416851,
-0.034097667783498764,
-0.032380178570747375,
-0.03853234276175499,
-0.10764995962381363,
... | 1 | 1 | 1 | 1 | [
0,
0.14285714285714285,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
-0.2,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.2,
0,
-0.2,
0,
0,
-0.3333333333333333,
-0.2,
0,
0,
-0.25,
... | -0.015123 | 6 | 8 | 146.686667 | 146.338 | 0.003142 | 1 | -0.000008 |
nifty_540 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FOREX-Euro, Aussie slide as rally succumbs to profit-taking
BRIEF-Moody's assigns definitive Aaa ratings to Series 7 of NAB's Covered Bond Programme
RPT-NEWSMAKER-Policeman at centre of China scandal took walk on the wild side
Market Chatter - Corporate finance press digest
TEXT-S&P; Rates NTPC's Proposed Senior Unsecu... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-09-24 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | -0.0057 | 0 | 9 | 146.64 | 145.87 | null | 1.7708 | 108,737,500 | 146.67 | 145.81 | 118.9766 | 148.6828 | 138.9102 | 62.1879 | 106.1575 | 35.9633 | 142.996 | 139.8342 | -0.005251 | 0.86 | 0 | 0 | 2012-09-24T00:00:00 | [
-0.0737229436635971,
-0.042069561779499054,
-0.07224969565868378,
0.04186391830444336,
-0.00976079236716032,
0.0027912964578717947,
0.021915847435593605,
0.027270769700407982,
0.041342843323946,
-0.027834774926304817,
0.01164239551872015,
-0.02013266272842884,
-0.04303703457117081,
0.03854... | 1 | 1 | 1 | 1 | [
0.2,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0.09090909090909091,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
... | 0.000933 | 98 | 86 | 146.396667 | 146.634 | 0.00385 | 1 | -0.000005 |
nifty_541 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | SpiceJet in Talks to Sell Stake
Fonterra's Net Profit Hurt by Weaker Dairy Prices
Guangzhou Curbs Luxury Home Sales
Short Sales Rose in First Half of September
Consumers Back to Feeling Flush
Santander's Mexican Unit Prices IPO Shares
Housing Market Shows Signs of Life
Gold Futures Eke Out Gains
SNB Disputes S&P Report... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2012-09-25. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | -0.0015 | 1 | 9 | 145.15 | 145.65 | null | 1.6621 | 95,682,000 | 145.98 | 145.04 | 118.7971 | 148.8323 | 139.1747 | 61.5322 | 80.7657 | 25.1417 | 143.1563 | 140.0485 | 0.003445 | 0.94 | 0 | 0 | 2012-09-25T00:00:00 | [
-0.08106738328933716,
-0.005789309740066528,
0.03191324323415756,
0.024988213554024696,
0.04496391862630844,
0.01585550606250763,
-0.024210335686802864,
0.00993153266608715,
0.004653589800000191,
-0.050893958657979965,
-0.008454402908682823,
-0.03295557573437691,
-0.04518108069896698,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.25,
-0.125,
0,
-0.25,
0,
0,
-0.125,
-0.1428571428571428... | -0.021495 | 3 | 8 | 146.073333 | 146.316 | 0.00242 | 1 | 0.000032 |
nifty_542 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | EADS-BAE Deal Hits Snag
Google's Brazil Chief Detained
The CEOs Behind Air-Deal Talks
New-Home Sales Fall, but Prices Jump
EPA Says Wyoming Fracking Results Are Consistent
Foreigners Move In on Chinese Stocks
Credit Suisse May Revamp Asset-Management Unit
Oil Futures Drop, Gas Rises After Explosion
Wool Crafts a Comeba... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2012-09-26 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | -0.0106 | 2 | 9 | 145.96 | 144.1 | null | 1.4344 | 133,165,200 | 146.24 | 144.06 | 117.5329 | 148.819 | 139.444 | 57.1411 | 51.6097 | 12.9148 | 143.2673 | 140.1818 | -0.012743 | 2.18 | 0 | 0 | 2012-09-26T00:00:00 | [
-0.04227292165160179,
-0.12070924788713455,
0.025057723745703697,
0.06155477091670036,
0.051323819905519485,
-0.01918233186006546,
-0.011691167019307613,
-0.009887955151498318,
-0.01374208927154541,
-0.05525713413953781,
0.007476731203496456,
-0.0370190367102623,
-0.07612517476081848,
0.03... | 1 | 0 | 1 | 1 | [
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.00435 | 3 | 4 | 145.206667 | 145.788 | 0.004541 | 1 | 0.000046 |
nifty_543 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | South Korea Output Falls Again
Geithner Boosts Pressure for Money-Fund Rules
Chinese Slowdown Idles U.S. Coal Mines
Prosecutors Say Wasendorf Must Account for Money Before Bail
Spain Unveils New Set of Overhauls
What Glut? Gas Prices Rise
Obama Trumpets Revised Job Data
Glencore-Xstrata Deal Hinges on Pay
Slumping Euro... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2012-09-27. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | -0.0056 | 3 | 9 | 144.07 | 143.29 | null | 1.1751 | 146,502,200 | 144.11 | 142.95 | 116.8723 | 148.7552 | 139.6968 | 55.0185 | 4.5239 | 0.9702 | 143.3507 | 140.2948 | -0.005414 | 1.16 | 0 | 0 | 2012-09-27T00:00:00 | [
-0.06459978967905045,
-0.06723655760288239,
0.013983035460114479,
0.008563350886106491,
0.10108643770217896,
0.016531633213162422,
-0.035870302468538284,
0.03552975133061409,
-0.07130876928567886,
0.015671035274863243,
0.010624942369759083,
0.016161950305104256,
-0.028017979115247726,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2857142857142857,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.25,
0,
0,... | -0.013119 | 3 | 7 | 144.346667 | 145.122 | 0.004296 | 1 | 0.000073 |
nifty_544 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | US high-tech companies ramping up exports - survey
Vuzix Presents at Two Leading Augmented Reality Conferences
Spanish stocks - Factors to watch on Monday
GaveKal Capital Announces New Name For GaveKal Platform Company Fund (GAVAX, GAVIX)
U.S. high-tech companies ramping up exports: survey
FOREX-Euro slips to three-wee... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-10-01 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0046 | 0 | 10 | 144.09 | 143.97 | null | 0.9152 | 150,696,100 | 144.56 | 143.46 | 117.4269 | 148.5077 | 140.6053 | 55.9956 | 17.2744 | 8.4049 | 143.5397 | 140.535 | -0.000833 | 1.1 | 0 | 0 | 2012-10-01T00:00:00 | [
-0.05572723597288132,
-0.08129935711622238,
0.007707537151873112,
0.08426773548126221,
0.050499096512794495,
-0.08615779876708984,
0.020962705835700035,
-0.020171338692307472,
-0.025337330996990204,
-0.03292194753885269,
-0.014123006723821163,
-0.04327399656176567,
0.009268496185541153,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0.1111111111111111,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.003983 | 101 | 73 | 143.786667 | 144.576 | 0.003272 | 1 | -0.000018 |
nifty_545 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | COLUMN-Promises, lies and the interbank market: James Saft
Wiresurfer launches online telecom price comparison market
Global medtech industry delivering strong returns despite economic conditions
Venture capital for medical technology harder to come by-report
U.S. office market barely gains in third quarter
GreenQloud... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2012-10-02. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0026 | 1 | 10 | 144.52 | 144.35 | null | 0.8169 | 135,911,200 | 145.69 | 144.01 | 117.7368 | 148.3334 | 141.0986 | 56.7561 | 38.9254 | 18.2438 | 143.612 | 140.6827 | -0.001176 | 1.68 | 0 | 0 | 2012-10-02T00:00:00 | [
-0.04802998900413513,
-0.053203485906124115,
-0.03930436819791794,
0.011705773882567883,
-0.012991083785891533,
-0.004773542284965515,
-0.020438995212316513,
0.0765611082315445,
0.019452162086963654,
0.04935169592499733,
-0.009005476720631123,
0.03148314729332924,
0.02368805557489395,
0.03... | 1 | 1 | 1 | 1 | [
0,
0,
0.1111111111111111,
0,
0,
-0.05263157894736842,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.... | -0.000003 | 77 | 75 | 143.87 | 144.272 | 0.004906 | 1 | -0 |
nifty_546 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Old Mortgages Slow New Bank Lending
McDonald's Files Coffee Trademark
Servicer Ocwen Tries Hand at Lending
Kraft Hit by Trading Glitch
AMR and Pilots to Resume Talks
American Airlines Finds Seat Problems
Berry Plastics Prices $470 Million IPO at Low End of Range, at $16
Greek Leader Wins Favor Abroad
Budding Market for... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-10-03 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Rise | 0.001 | 2 | 10 | 144.92 | 144.5 | null | 0.7425 | 113,422,200 | 145.15 | 143.83 | 117.8592 | 148.0689 | 141.7102 | 57.0592 | 29.6913 | 16.1199 | 143.689 | 140.8357 | -0.002898 | 1.32 | 0 | 0 | 2012-10-03T00:00:00 | [
-0.0455981120467186,
-0.0834977999329567,
0.004684946965426207,
0.0007282844744622707,
0.00953102856874466,
-0.039445534348487854,
-0.04296542704105377,
0.03499983251094818,
-0.012171085923910141,
-0.038972459733486176,
-0.00569326663389802,
0.022930800914764404,
-0.09006882458925247,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0.125,
-0.2,
0.2,
0,
0,
0,
0,
0.25
] | 0.000833 | 4 | 4 | 144.273333 | 144.042 | 0.005326 | 1 | 0.000001 |
nifty_547 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fed Official Warns Inflation Can't Solve Debt Woes
Investors Jump Off 'Junk' Pile
American Airlines Finds More Problems With Seats
Coal Gets Renewed Focus After Debate
Fiscal 'Emergency' Hits Another California City
Coffee Rally Stalls, Sparking Selloff
U.S., U.K. Defense Firms Score Best in Ethics Study
GE Engine Fai... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2012-10-04. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0041 | 3 | 10 | 144.89 | 145.09 | null | 0.7228 | 121,283,100 | 145.43 | 144.13 | 118.3404 | 147.6673 | 142.5297 | 58.2497 | 41.2407 | 18.5526 | 143.8 | 141.0182 | 0.00138 | 1.3 | 0 | 0 | 2012-10-04T00:00:00 | [
-0.021579600870609283,
-0.07471169531345367,
-0.007444707211107016,
0.0719427764415741,
0.02191930077970028,
-0.0032611568458378315,
-0.048497214913368225,
0.00614171801134944,
-0.007102827075868845,
0.0026080894749611616,
-0.09478475898504257,
-0.034340254962444305,
-0.03410125523805618,
... | 1 | 0 | 1 | 1 | [
-0.2222222222222222,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | 0.001333 | 3 | 3 | 144.646667 | 144.24 | 0.004354 | 1 | 0.000005 |
nifty_548 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | SpaceX Rocket Overcame Problem
IMF Warns on 'Undervalued' Currencies
China Housing Prices Rise
IMF Cuts Euro-Zone Outlook, Sees Risks
Companies Feast on Cheap Money
AMR Traffic Falls Amid Operational Problems
Coffee Standoff Tests Growers' Grit
Prepaid Enters Mainstream
Stress for Banks, as Tests Loom
Navistar Deal Avo... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2012-10-08. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | 0.0001 | 0 | 10 | 146.91 | 146.14 | null | 0.8204 | 124,842,100 | 147.16 | 145.7 | 119.1968 | 147.8313 | 142.7827 | 60.278 | 86.8949 | 32.0031 | 144.1263 | 141.4282 | -0.005241 | 1.46 | 0 | 0 | 2012-10-08T00:00:00 | [
-0.013561593368649483,
-0.07435350865125656,
0.027101313695311546,
0.014622995629906654,
0.04134047403931618,
-0.0075450134463608265,
0.02066592499613762,
0.023374464362859726,
-0.004078573081642389,
-0.01429538894444704,
-0.019485346972942352,
-0.01589297503232956,
-0.024648774415254593,
... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0
] | -0.023127 | 0 | 5 | 145.243333 | 144.81 | 0.003305 | 1 | -0.000002 |
nifty_549 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | EXEL INDUSTRIES : 2012 : Record sales of EUR525.4 million. 22.3% growth
STOCKS NEWS THAILAND-CIMB Thai falls back after Bank of Ayudhya buy denial
ASP releases new report: Critical Nuclear Choices for the Next Administration
AT&T; and IBM Create Breakthrough Global Cloud Service for Businesses
FOREX-Euro under pressure... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-10-09 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | -0.0034 | 1 | 10 | 145.6 | 145.64 | null | 0.8012 | 78,415,400 | 146.12 | 145.31 | 118.789 | 147.7943 | 143.0327 | 58.8222 | 58.4496 | 26.7805 | 144.264 | 141.593 | 0.000275 | 0.81 | 0 | 0 | 2012-10-09T00:00:00 | [
-0.03431619331240654,
-0.056521542370319366,
-0.010053368285298347,
0.008809889666736126,
0.08199496567249298,
-0.014602662064135075,
0.017099782824516296,
-0.019621919840574265,
0.04504622519016266,
-0.05240316316485405,
0.08174192160367966,
0.021311728283762932,
-0.03949776291847229,
-0.... | 1 | 1 | 1 | 1 | [
0.16666666666666666,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0.125,
0,
-0.0625,
0.1,
0,
0.1,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
-0.11111111111... | 0.002922 | 128 | 101 | 145.623333 | 145.144 | 0.00284 | 1 | -0.00001 |
nifty_550 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Boosts China Solar Tariffs
New Details in Suit Vs. Buyout Shops
J.P. Morgan CFO to Exit Post
Midwest Drought Claims Poultry Producer
Bank Profit Spigot to Draw Scrutiny
Yuan Gains Steam in Global Trade
Farmers Seize on Soybean Squeeze
Stock Funds Continue Long Retreat
Fashion Retailer Intermix Is on Block
Wal-Mart... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2012-10-10. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | -0.0099 | 2 | 10 | 145.53 | 144.2 | null | 0.6622 | 148,872,900 | 145.65 | 144.15 | 117.6145 | 147.7735 | 143.0825 | 54.874 | 13.588 | 12.6142 | 144.3527 | 141.7392 | -0.009139 | 1.5 | 0 | 0 | 2012-10-10T00:00:00 | [
-0.08387567847967148,
-0.03641950711607933,
0.07624496519565582,
0.03799081966280937,
0.10990429669618607,
0.0337916761636734,
0.057461660355329514,
-0.018313324078917503,
-0.04015117883682251,
-0.0614321306347847,
0.010374161414802074,
-0.06852645426988602,
-0.05446325242519379,
0.0112740... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.2,
0,
-0.125,
0.14285... | -0.004006 | 4 | 6 | 145.326667 | 145.114 | 0.005345 | 1 | 0.00004 |
nifty_551 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Argentine Navy Ship Remains Impounded in Ghana
Banks Want Pensions to Go Dutch
Younger Chinese Get Feel for Debt
Insurers Fire Back at State Regulators' Capital Plan
Behind the Fall of Crisis-Era Whiz
Territorial Spat Hits China Eastern's Traffic
Bakries Aim to Sever Ties With Bumi
Money Funds Take Hit
Deal's Demise P... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2012-10-11. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0064 | 3 | 10 | 144.18 | 143.28 | null | 0.4723 | 124,247,500 | 144.32 | 143.09 | 116.8641 | 147.8691 | 142.8759 | 52.543 | -38.7451 | 1.5323 | 144.4153 | 141.8545 | -0.006242 | 1.23 | 0 | 0 | 2012-10-11T00:00:00 | [
-0.07936757802963257,
-0.06396108120679855,
0.02711258828639984,
0.04125683382153511,
0.03879263624548912,
-0.00677077192813158,
-0.04073139280080795,
0.08575643599033356,
-0.08550374954938889,
-0.003456655889749527,
0.0027947183698415756,
-0.019450752064585686,
-0.08099649846553802,
-0.03... | 1 | 1 | 1 | 1 | [
0,
0,
-0.16666666666666666,
0,
-0.2857142857142857,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0.25,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.4,
0,
0... | -0.011364 | 4 | 7 | 144.373333 | 144.87 | 0.005461 | 1 | 0.000073 |
nifty_552 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Home Loans May Get Shield
Obama Debate Task: Focus on 'Vision Thing'
Panel Examines Libor Documents
New Bombardier CSeries Jet Facing 'Compressed' Schedule
Citi Results Hit by Charges
Confident Consumers Step Up Spending
CFOs No Longer Wanted on Boards
Once a Darling, Australian Dollar Loses Favor
Kremlin Cracks Down o... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-10-15. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | -0.0033 | 0 | 10 | 143.46 | 142.89 | null | 0.1676 | 124,181,900 | 143.95 | 142.58 | 116.546 | 147.5881 | 142.3989 | 51.5315 | -73.3204 | 4.3203 | 144.557 | 142.0403 | -0.003973 | 1.37 | 0 | 0 | 2012-10-15T00:00:00 | [
-0.02654142864048481,
-0.10836026817560196,
0.008167563937604427,
-0.022523794323205948,
0.11634565889835358,
0.06828534603118896,
-0.017721934244036674,
0.027154885232448578,
-0.08873523771762848,
-0.002276288578286767,
-0.06460446864366531,
-0.030838768929243088,
-0.023281462490558624,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2857142857142857,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.2,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.125... | 0.000652 | 6 | 6 | 143.456667 | 144.43 | 0.00376 | 1 | -0.000002 |
nifty_553 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | TABLE-Long-term credit ratings for Kazakhstan banks
Market Chatter - Corporate finance press digest
China's online trade hits $45 bln in Q2, Taobao reigns - report
China's online trade hits $45 billion in Q2, Taobao reigns: report
SNAPSHOT-India stocks, bonds, rupee, swaps, call at 0420 GMT
REFILE-UPDATE 2-Raine Group ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-10-16 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0083 | 1 | 10 | 143.23 | 144.08 | null | 0.1376 | 107,689,100 | 144.23 | 142.77 | 117.5166 | 147.3486 | 142.3724 | 54.2416 | -53.0371 | 1.3843 | 144.6543 | 142.1672 | 0.005935 | 1.46 | 0 | 0 | 2012-10-16T00:00:00 | [
-0.03992355614900589,
-0.05759571120142937,
-0.0334499292075634,
0.05764957144856453,
0.02527167648077011,
-0.02285802736878395,
0.016633080318570137,
0.02786795049905777,
0.03660217672586441,
-0.035328008234500885,
0.01577318273484707,
-0.06641585379838943,
-0.021054448559880257,
0.014891... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
-0.2,
0,
0,
0,
0.07142857142857142,
0.125,
0,
0,
-0.1,
0,
0.08333333333333333,
0,
0.2222... | 0.0051 | 133 | 85 | 143.416667 | 144.018 | 0.006839 | 1 | 0.000042 |
nifty_554 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. holiday spending to show a scant rise in 2012-survey
NTT Com Enters Myanmar Market with Branch Office
Investors Worried About Reaching Retirement Goals, but Paralyzed by Fear of Losses in Volatile Markets
Market Chatter - Corporate finance press digest
BRIEF-Union National Bank Q3 net profit rises - statement
U.S.... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-10-17. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0101 | 2 | 10 | 144.76 | 145.54 | null | 0.2291 | 108,815,500 | 145.64 | 144.66 | 118.7074 | 147.178 | 142.435 | 57.2736 | 27.4387 | 11.9546 | 144.8047 | 142.3413 | 0.005388 | 0.98 | 0 | 0 | 2012-10-17T00:00:00 | [
-0.07514339685440063,
-0.03811042383313179,
-0.02283727005124092,
0.004787714220583439,
-0.005849604029208422,
0.03441987186670303,
0.012727420777082443,
0.012230531312525272,
-0.008851290680468082,
-0.033123962581157684,
-0.0343620665371418,
-0.025537993758916855,
-0.04602610692381859,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
-0.13333333333333333,
0,
0.1111111111111111,
0,
0,
0,
0.07142857142857142,
0.08333333333333333,
0,
0.08333333333333333,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0.09090909090909091,
... | 0.00831 | 177 | 99 | 144.17 | 143.998 | 0.008951 | 1 | 0.000084 |
nifty_555 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Stanford Ovshinsky: An Inventor of Chips and Batteries
Abbott Says Study of Kidney Drug Is Halted
Italy, Spain Win Surprise Bond Relief
Failed Deals Stir China Tensions
Google Early Release Due to 'Human Error'
Capital One Profit Jumps 44%
Lowe's Focuses on Succession
E*Trade Swings to Surprise Loss
Blackstone Clears I... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-10-18. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Fall | 0.0045 | 3 | 10 | 145.64 | 146.2 | null | 0.3507 | 128,834,100 | 146.32 | 145.42 | 119.2458 | 147.0783 | 142.4847 | 58.5578 | 62.9068 | 17.5472 | 144.981 | 142.5458 | 0.003845 | 0.9 | 0 | 0 | 2012-10-18T00:00:00 | [
-0.08032087981700897,
-0.07283847033977509,
0.058447178453207016,
-0.00683294702321291,
-0.014033729210495949,
-0.008810022845864296,
-0.04047206789255142,
0.07380178570747375,
-0.012934468686580658,
-0.07633364200592041,
0.008587716147303581,
-0.004527694080024958,
-0.044706400483846664,
... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0.2,
0,
-0.16666666666666666,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.2,
0.2,
0.14285714285714285,
0.25,
0,
-0.166666666666... | 0.016734 | 10 | 4 | 145.273333 | 144.398 | 0.007214 | 1 | 0.000075 |
nifty_556 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | AIG Settles Death-Benefits Probe
Investors Flood Asia With Cash
JH Partners Buys Stake in Jeweler Alex & Ani
Regulators Clash Over Volcker Definitions
Bank-Capital Rules Draw Criticism
Low Rates Hit Bank Profits
Why the Race Tightened Up
Letter Takes On P&G Chief
Caterpillar Lowers Outlook
Platinum Plunges to 6-Week Lo... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-10-22 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | -0.0167 | 0 | 10 | 145.55 | 143.39 | null | 0.261 | 185,645,200 | 145.56 | 143.05 | 116.9538 | 146.7943 | 142.4317 | 51.5326 | -68.5177 | 3.7932 | 145.018 | 142.8638 | -0.01484 | 2.51 | 0 | 0 | 2012-10-22T00:00:00 | [
-0.01609060727059841,
-0.09249269962310791,
0.03617570176720619,
-0.011949129402637482,
0.02259807661175728,
-0.0077096750028431416,
0.0004210535844322294,
0.037852074950933456,
-0.04043104872107506,
-0.02346055582165718,
-0.03561060503125191,
-0.0033165395725518465,
-0.10540751367807388,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0.14285714285714285,
0,
0,
0,
0.16666666666666666,
0.14285714285714285,
0,
0,
-0.1,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.25,
0.2,... | 0.00298 | 7 | 7 | 145.043333 | 144.42 | 0.010946 | 1 | -0.00005 |
nifty_557 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | As unconventional U.S. oil, gas boom, so do jobs - report
COLUMN-Living through de-globalization: James Saft
Unconventional Oil and Gas Production Supports More Than 1.7 Million U.S. Jobs Today; Will Support 3 Million by the End of the Decade, IHS Study Finds
Avenuesocial Launches Social Facebook Game Experience Applic... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-10-23 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0001 | 1 | 10 | 143.15 | 143.41 | null | 0.1416 | 125,578,600 | 143.67 | 142.28 | 116.9701 | 146.6881 | 142.3139 | 51.5756 | -121.0634 | 10.0487 | 145.0147 | 142.9427 | 0.001816 | 1.39 | 0 | 0 | 2012-10-23T00:00:00 | [
-0.04913374409079552,
-0.060781702399253845,
0.04877614229917526,
0.023785781115293503,
0.04252183064818382,
-0.008829142898321152,
-0.021055081859230995,
0.05444781109690666,
-0.06155324727296829,
-0.09129998832941055,
-0.07073307037353516,
0.009399620816111565,
-0.048953451216220856,
0.0... | 1 | 1 | 1 | 1 | [
0.09090909090909091,
0,
0.03571428571428571,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0.25,
0,
0.125,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0.076923... | 0.007553 | 179 | 98 | 144.333333 | 144.524 | 0.010748 | 1 | 0.000001 |
nifty_558 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FOREX-Dollar hovers near 3-mth high vs yen; Aussie rises
Verizon Releases Industry-by-Industry Snapshots of Cybercrime, Based on the Data Breach Investigations Report Series
Analysis: Canada's tough stance on foreign buyers won't cut oil growth
Market Chatter - Corporate finance press digest
China Overseas Land Q3 oper... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2012-10-24. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | -0.0139 | 2 | 10 | 141.86 | 141.42 | null | -0.1124 | 192,056,300 | 142.06 | 140.83 | 115.3471 | 146.9501 | 141.7839 | 47.2627 | -206.4717 | 20.4596 | 144.9317 | 142.9883 | -0.003102 | 1.23 | 0 | 0 | 2012-10-24T00:00:00 | [
0.00044062506640329957,
-0.04356071352958679,
0.02875727415084839,
0.04780028015375137,
0.014574814587831497,
-0.04298338666558266,
-0.017765341326594353,
-0.01315732765942812,
-0.00019999826326966286,
-0.031518202275037766,
0.004500341136008501,
-0.015897313132882118,
-0.0349133126437664,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.1111111111111111,
0.1111111111111111,
0.09090909090909091,
0.1111111111111111,
0,
0.1,
0.08333333333333333,
0,
0.09090909090909091,
0,
0.125,
0.1,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.005738 | 191 | 122 | 142.74 | 143.992 | 0.01166 | 1 | -0.00008 |
nifty_559 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Libor Probe Spreads to 9 More Banks
Macquarie Profit Gains on Trading Income
The Man With a Million Acres
China's Staid Yuan Roams
Corn Prices Sink as Exports Slack
Credit Suisse Seeks to Run Bourse
Warner Bros. to Hold Movies From Redbox for 28 Days
Energy Market Shifts Ahead of Swaps Regulatory Overhaul
Telefónica Sh... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-10-25. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | -0.0028 | 3 | 10 | 141.93 | 141.02 | null | -0.342 | 120,179,400 | 142.1 | 140.8 | 115.0208 | 147.2086 | 141.2984 | 46.455 | -192.3993 | 20.0497 | 144.8193 | 143.0435 | -0.006412 | 1.3 | 0 | 0 | 2012-10-25T00:00:00 | [
-0.027131764218211174,
-0.11435449868440628,
-0.023267388343811035,
0.015761617571115494,
0.050818655639886856,
0.03964465484023094,
-0.0006421554135158658,
0.018796969205141068,
-0.05451982095837593,
-0.057110827416181564,
-0.06138736009597778,
-0.02556416392326355,
-0.10273703187704086,
... | 1 | 1 | 1 | 1 | [
0,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.2,
0.14285714285714285,
0.25,
0,
0,
0,
0,
0,
0,
0,
-0.1... | -0.000595 | 8 | 8 | 141.95 | 143.088 | 0.009142 | 1 | 0.000002 |
nifty_560 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Wall Street Sputters Back to Life
Lufthansa, Air France-KLM Profits Rise
Barclays Faces $435 Million Fine, Another Probe
3 States Bar Insurers
From Charging Hurricane Deductibles
J.P. Morgan Sues Whale's Ex-Boss
AT&T, T-Mobile Team Up as Damaged Networks Still Strained
Generator Problems Hit Knight
Gas Futu... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2012-10-31. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | -0.0006 | 2 | 10 | 141.3 | 141.35 | null | -0.5984 | 146,023,500 | 141.84 | 140.39 | 115.2899 | 147.3941 | 140.5299 | 47.2384 | -164.1717 | 23.0061 | 144.451 | 143.186 | 0.000354 | 1.45 | 0 | 0 | 2012-10-31T00:00:00 | [
-0.045309338718652725,
-0.06508086621761322,
-0.0187846552580595,
0.03556998074054718,
0.043384850025177,
-0.018008971586823463,
0.01708657667040825,
0.03717828541994095,
-0.034159209579229355,
-0.07633884996175766,
-0.010726876556873322,
0.011187211610376835,
-0.018488481640815735,
0.0210... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
-0.25,
0,
0,
-0.2,
0,
0.25,
0,
-0.125,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.2,
0.2,
0,
0.25,
0,
0.3333333333333333,
0.2,
0,
... | 0.015306 | 8 | 5 | 141.263333 | 142.118 | 0.007913 | 1 | -0.000009 |
nifty_561 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Hospital Group Sues Medicare Agency Over Audits
Knight Blames Generator for Shutdown
Dollar Strengthens on Solid Economic Data
Wells Seeks Mortgage-Suit Dismissal
Gas Futures Edge Up Amid Supply Fears
Advance Auto Parts Explores Sale
Chesapeake Swings to 3rd-Quarter Loss
Retail Sales Rose in October
Watchdog Raps Bank... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2012-11-01. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Fall | 0 | 3 | 11 | 141.85 | 141.35 | null | -0.6802 | 103,438,500 | 142.03 | 140.68 | 115.2899 | 147.4299 | 140.1941 | 47.2384 | -142.6471 | 20.7119 | 144.2713 | 143.2193 | -0.003525 | 1.35 | 0 | 0 | 2012-11-01T00:00:00 | [
-0.03612343221902847,
-0.05209808796644211,
-0.01917661726474762,
0.01792028173804283,
0.006063501816242933,
0.016283951699733734,
-0.0018394694197922945,
0.03831566125154495,
-0.0041363779455423355,
-0.010896524414420128,
-0.06633750349283218,
0.0027981994207948446,
-0.024868421256542206,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.2,
0.25,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0.16666666666666666,
0.3333333333333333,
0,
0,
0.2,
0.3333333333333333,
0,
0.2,
-0.16666666666666666,
0.25,
0,
-0.16666666666666666,
0.33... | 0.035697 | 12 | 8 | 141.24 | 141.71 | 0.005963 | 1 | 0 |
nifty_562 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | France to Probe Mobile Upstart
Trinket-Seller Rides Out Turbulence
Warburg to Sell Ice-Machine Maker Scotsman
Rift Led to Shake-Up At Morgan Stanley
Drop in Financial Deals Spurs One
MF Global Suit Adds PwC
Regulator Launches Rochdale Probe
Weight Watchers Third-Quarter Profit Drops 16%
Humana Brings Doctors In-House
H... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2012-11-05. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | -0.0089 | 0 | 11 | 143.68 | 141.56 | null | -0.6644 | 137,702,200 | 143.72 | 141.41 | 115.4612 | 147.2442 | 139.8598 | 47.9152 | -88.2584 | 2.0842 | 143.9737 | 143.2935 | -0.014755 | 2.31 | 0 | 0 | 2012-11-05T00:00:00 | [
-0.06878277659416199,
-0.11066055297851562,
0.009469659999012947,
-0.027862567454576492,
0.03397291898727417,
-0.0013680655974894762,
0.004589864984154701,
-0.014989614486694336,
-0.016230380162596703,
0.033428024500608444,
0.007703626062721014,
-0.03252369910478592,
-0.016064980998635292,
... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
-0.3333333333333333,
-0.2,
0,
0,
-0.14285714285714285,
0,
0.14285714285714285,
0,
0,
0,
0.1111111111111111,
0,
-0.125,
0,
0,
0,
0... | -0.016416 | 4 | 7 | 141.42 | 141.34 | 0.005986 | 1 | 0.000146 |
nifty_563 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | COLUMN-Europe needs a weak euro: James Saft
Fujitsu Expands Lineup of 32-bit General Purpose Microcontrollers with New Products Built with Latest ARM Cores
China shares hurt by report on fund redemptions, Hong Kong weak too
STOCKS NEWS THAILAND-Ch Karnchang hits 21-mth high on Xayaburi dam nod
STOCKS NEWS SINGAPORE-Ind... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2012-11-06 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Fall | 0.002 | 1 | 11 | 141.35 | 141.85 | null | -0.6696 | 98,378,500 | 142.17 | 140.93 | 115.6977 | 146.8947 | 139.7813 | 48.5892 | -108.3278 | 6.6289 | 143.8117 | 143.3162 | 0.003537 | 1.24 | 0 | 0 | 2012-11-06T00:00:00 | [
-0.02630605176091194,
-0.06199825927615166,
-0.06321551650762558,
0.027829136699438095,
0.05821821838617325,
0.005600221920758486,
-0.053328946232795715,
0.03844643384218216,
0.019855564460158348,
0.02239300310611725,
0.01334970910102129,
-0.06518024951219559,
-0.08554704487323761,
0.06311... | 1 | 1 | 1 | 1 | [
-0.125,
0,
-0.08333333333333333,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0.0625,
0.058823529411764705,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.1,
0... | 0.002119 | 113 | 95 | 141.586667 | 141.426 | 0.004189 | 1 | 0.000004 |
nifty_564 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | NZD Down After Weak Jobs Data
Fund Managers' 2008 Problems Likened to Sandy
Prudential Swings to Loss on Charge
Monster's Growth Slows; Shares Tumble
Peltz Takes Stake in Danone
Wall Street Wallows in After-Election Gloom
Keeping Mum About the 'B Word'
Share-Price Flip-Flop Emerges in China
Boeing Says Cuts Save $1.6 B... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-11-07. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | 0.0078 | 2 | 11 | 142.28 | 142.96 | null | -0.5776 | 107,068,100 | 143.52 | 142.13 | 116.6031 | 146.4836 | 139.8744 | 51.0947 | -45.2019 | 6.4282 | 143.7147 | 143.3553 | 0.004779 | 1.39 | 0 | 0 | 2012-11-07T00:00:00 | [
-0.028309551998972893,
-0.0606907419860363,
0.02062390372157097,
0.07424107939004898,
0.0169638991355896,
-0.012830822728574276,
0.02155492827296257,
0.01933187246322632,
-0.047229841351509094,
0.037327636033296585,
-0.031156660988926888,
0.002694879425689578,
-0.06008569151163101,
0.03391... | 1 | 0 | 1 | 1 | [
-0.16666666666666666,
0,
-0.16666666666666666,
0.16666666666666666,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.2,
0,
0.2,
0.14285714285714285,
0,
0.2,
0,
0,
0.25,
0.14285714285714285,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
... | 0.015133 | 14 | 10 | 142.123333 | 141.814 | 0.006008 | 1 | 0.000118 |
nifty_565 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Small private foundations give more in tough times-report
Spanish stocks - Factors to watch on Thursday
Fujitsu, in Cooperation With SAP, to Build a New Packaged Integration Component, Integrating Fujitsu's Next-Generation Retail Point of Service Application With SAP(R) for Retail Portfolio
Fujitsu, in Cooperation Wi... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-11-08. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | -0.0227 | 3 | 11 | 141.66 | 139.72 | null | -0.7573 | 264,304,500 | 141.68 | 139.06 | 113.9604 | 146.3175 | 139.4485 | 44.5402 | -164.1085 | 17.9854 | 143.517 | 143.3367 | -0.013695 | 2.62 | 0 | 0 | 2012-11-08T00:00:00 | [
-0.02542879991233349,
-0.07312493026256561,
-0.0005236010765656829,
0.026881443336606026,
0.09140707552433014,
0.00017884008411783725,
0.0007015004521235824,
0.0691998302936554,
0.013524137437343597,
0.019963005557656288,
-0.024730702862143517,
0.008406251668930054,
-0.05587518960237503,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.09090909090909091,
0.06666666666666667,
0,
-0.1,
0,
0,
0,
-0.09090909090909091,
0.2222222222222222,
0,
0,
0,
0.07692307692307693,
-0.1,
-0.18181818181818182,
0.1,
0,
0.1,
0.05555555555555555,
0,
0.1111111111111111,
0.16666666666666666,
0.2,
0,
0.... | 0.006168 | 186 | 106 | 141.51 | 141.488 | 0.011877 | 1 | -0.00014 |
nifty_566 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Blackstone in $1.2 Billion Venture With Gulf Oil Producer
Bents Cleared in Crisis-Era Fraud Case
FAA Seeks Tighter Oversight Of Outside Maintenance On Commercial Aircraft
Leucadia to Buy Jefferies
Who Will Fix Pilot Crisis?
Trading Glitch Hits NYSE
Sales of 'Halo 4' Game Hit $220 Million
Hostess Starts Closing Plants a... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2012-11-12. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0009 | 0 | 11 | 137.62 | 138.16 | null | -1.2109 | 201,055,300 | 139.44 | 137.55 | 112.688 | 146.7565 | 137.8815 | 41.9488 | -188.8681 | 26.9488 | 143.144 | 143.2473 | 0.003924 | 1.89 | 0 | 0 | 2012-11-12T00:00:00 | [
0.004701327066868544,
-0.03932112827897072,
-0.009883811697363853,
0.03168809413909912,
-0.006055215839296579,
0.029558464884757996,
-0.013864890672266483,
-0.004768132697790861,
-0.03476385399699211,
-0.052236080169677734,
-0.04097084328532219,
-0.0007840980542823672,
0.022839289158582687,
... | 1 | 0 | 1 | 1 | [
0,
-0.2857142857142857,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
-0.3333333333333333,
0,
0.16666666666666666,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.3333333333333333,
-0.16666666666666666,
0,
0,
0,
... | -0.018494 | 5 | 9 | 140.28 | 140.85 | 0.011966 | 0 | -0.000017 |
nifty_567 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Goldman Pares Partner Picks
SEC Expands Knight Probe
Level Four Group Teams with LPL
Cisco Profit Rises; Challenges Persist
AMF Bowling Seeks Bankruptcy Protection
Chesapeake Sees Dimming Oil Prospects in Ohio
CD Yields Turn Lower
Visa Enlists Banks in E-Commerce Battle
McDonald's Says Tough Economy Is 'New Normal'
Rol... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2012-11-13. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Fall | 0.0008 | 1 | 11 | 138.59 | 138.27 | null | -1.3351 | 97,677,500 | 138.81 | 137.96 | 112.7777 | 146.8229 | 137.3061 | 42.2083 | -168.7825 | 26.9488 | 142.9317 | 143.2027 | -0.002309 | 0.85 | 0 | 0 | 2012-11-13T00:00:00 | [
-0.03754117339849472,
-0.14365214109420776,
0.01625766046345234,
0.018324051052331924,
-0.0038903173990547657,
0.04268593341112137,
-0.027601763606071472,
0.004762270022183657,
-0.019066669046878815,
-0.05923708528280258,
-0.01572970114648342,
0.007446584291756153,
-0.07331323623657227,
0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0.2,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0.16666666666666666,
0,
0,
0,
0
] | 0.01169 | 5 | 2 | 138.716667 | 140.192 | 0.011795 | 0 | 0.000009 |
nifty_568 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Chrysler in Talks With Santander on Lending
FDA Cites 13 Deaths Possibly Related to Energy Drink
Qantas Share Buyback Signals Confidence
FHA Nears Need for Taxpayer Funds
Honeywell, Rockwell to Supply Boeing 737 Max
U.K. Regulators Wrangle in Libor Probe
Court Fight Over Madoff Suicide
Some Firms Shun Looser IPO Rules
... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2012-11-14. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | -0.0035 | 2 | 11 | 137.54 | 137.79 | null | -1.4555 | 123,018,300 | 139.25 | 137.36 | 112.3862 | 146.9155 | 136.7035 | 41.3735 | -156.9875 | 30.5691 | 142.7257 | 143.1327 | 0.001818 | 1.89 | 0 | 0 | 2012-11-14T00:00:00 | [
-0.017285294830799103,
-0.09970580786466599,
-0.033816784620285034,
-0.01581912487745285,
0.05609500780701637,
0.0845680981874466,
-0.047071125358343124,
0.04450945556163788,
-0.06691058725118637,
0.0015921001322567463,
-0.05290498211979866,
0.010652298107743263,
-0.06313695013523102,
-0.0... | 0 | 1 | 1 | 0 | [
0,
0,
0.4,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0.2,
0.2,
0,
0,
0,
0,
0,
0.2,
0,
0,
-0.16666666666666666,
-0.16666666666666666,
-0.125,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0
] | 0.009028 | 6 | 5 | 138.073333 | 139.38 | 0.011555 | 0 | -0.000032 |
nifty_569 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | London Falling: Teardowns Hit U.K.
Delta Flies New Route to Profits: Older Jets
Awkward Spot for Citi's CEO
BP to Pay Record Fine
Greek Protesters Assail Germans
KKR Pitches Its New Funds—and Itself
FedEx, UPS Probed on Drug Shipments
House GOP: MF Failure Avoidable
Dell Profit Down 47% as PC Sales Fall
Gap Earnings Ri... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-11-15 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | -0.0135 | 3 | 11 | 138.21 | 135.93 | null | -1.6816 | 191,505,000 | 138.43 | 135.62 | 110.8692 | 147.0203 | 135.7837 | 38.3344 | -182.5176 | 39.8151 | 142.445 | 143.0285 | -0.016497 | 2.81 | 0 | 0 | 2012-11-15T00:00:00 | [
0.007507725153118372,
-0.12649455666542053,
0.04865756258368492,
0.0018602285999804735,
0.04165171459317207,
0.04023073986172676,
0.01417598593980074,
0.033946871757507324,
-0.06243307143449783,
-0.04278027266263962,
-0.03815150633454323,
-0.011786073446273804,
-0.05107669159770012,
0.0105... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2857142857142857,
0,
0,
-0.25,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
... | -0.020723 | 4 | 8 | 137.33 | 137.974 | 0.010277 | 0 | 0.00028 |
nifty_570 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Sahara Seeks More Time on Repayment
Stock Exchanges Get Closer Inspection
Buddies, Colleagues and, Prosecutors Allege, Inside Traders
In Mexico, Auto Plants Hit the Gas
Business Briefs
Toys 'R' Us Grows in China, With 'Tiger Moms' in Mind
Investors Show Optimism That Cliff Will Be Avoided
As Coal Mines Shut, 'Big Iron'... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2012-11-19. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0049 | 0 | 11 | 135.9 | 136.37 | null | -1.9215 | 239,483,900 | 136.64 | 134.7 | 111.2281 | 146.0057 | 134.8313 | 39.6699 | -163.7001 | 44.1685 | 141.861 | 142.8305 | 0.003458 | 1.94 | 0 | 0 | 2012-11-19T00:00:00 | [
-0.06554389744997025,
-0.022414298728108406,
0.0071559022180736065,
0.06435902416706085,
0.07013192027807236,
0.024148639291524887,
0.024070296436548233,
0.010196375660598278,
-0.04932761564850807,
0.052736930549144745,
-0.033984776586294174,
-0.03092227876186371,
0.004647425841540098,
-0.... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
-0.25
] | 0.007752 | 2 | 1 | 136.696667 | 137.304 | 0.007041 | 0 | 0.000038 |
nifty_571 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Doctor Highlights Ties Between Investors and Medical Field
U.K. Hems In Cyprus Banks
Bonuses in Bankruptcy Harder to Get
Dollar Hits 7-Month High Against Yen
Report Cites Flaws in St. Jude's Oversight of Device's Design
Guilty Plea Comes in 'Robo-Signing' Scandal
Best Buy Results Worse Than Expected
FDA Approves New Ty... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2012-11-20 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.0202 | 1 | 11 | 137.9 | 139.13 | null | -1.7292 | 151,495,800 | 139.15 | 136.41 | 113.4792 | 145.0792 | 135.0888 | 45.9546 | -94.2983 | 18.3967 | 141.6277 | 142.7857 | 0.00892 | 2.74 | 0 | 0 | 2012-11-20T00:00:00 | [
-0.023250458762049675,
-0.023317407816648483,
-0.0038287066854536533,
-0.06327249109745026,
0.0013613557675853372,
0.021649325266480446,
0.07829859107732773,
0.02152778021991253,
0.020870639011263847,
0.036594390869140625,
-0.018035754561424255,
-0.02221502922475338,
-0.06263669580221176,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | 0.002201 | 2 | 2 | 137.143333 | 137.498 | 0.012363 | 0 | 0.000044 |
nifty_572 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Rupee Gains on Moody's Outlook
Fire-Hit Factory Was Li & Fung Supplier
South Korea Aims to Temper Won
SAC Trader Fainted as Agents Pressed on Boss
Prosecutors Oppose Gupta Bid to Stay Free Pending Appeal
Holiday Shopping's Great Age Divide
In China, Hidden Risk of 'Shadow Finance'
Archstone Sold for $6.5 Billion
Divide... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-11-26. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Fall | 0.0136 | 0 | 11 | 140.13 | 141.35 | null | -1.0734 | 65,409,200 | 141.4 | 140.04 | 115.2899 | 144.1249 | 135.2201 | 50.5184 | -5.869 | 0.6709 | 141.0947 | 142.7237 | 0.008706 | 1.36 | 0 | 0 | 2012-11-26T00:00:00 | [
-0.01641094870865345,
-0.09781395643949509,
0.003767135553061962,
0.019001919776201248,
0.02676456794142723,
0.021728428080677986,
0.07242387533187866,
0.07499415427446365,
-0.03722627833485603,
-0.010487599298357964,
-0.053587011992931366,
-0.06507769972085953,
-0.021775538101792336,
0.00... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.008422 | 1 | 3 | 138.95 | 138.114 | 0.013392 | 0 | -0.000115 |
nifty_573 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Frank Schiraldi RPh Joins BeneCard PBF as Vice President, Business Informatics
Verizon Identifies Five Key Business-Tech Trends in 2013 for Enterprises
Bright Funds Reinvents Model For Charitable Giving; Launches Mutual Funds For Non-Profit Giving
Crowdsourced Credit Rating Providers Join Forces
China eyes scrapping an... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2012-11-27. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Rise | -0.0021 | 1 | 11 | 140.65 | 141.05 | null | -0.8462 | 100,124,400 | 141.36 | 140.19 | 115.0452 | 144.1284 | 135.2196 | 49.9257 | -5.2267 | 0.6709 | 141.0203 | 142.7178 | 0.002844 | 1.17 | 0 | 0 | 2012-11-27T00:00:00 | [
-0.07531023770570755,
-0.06544169038534164,
0.023039238527417183,
0.0324275903403759,
0.12273097038269043,
0.03832882642745972,
-0.006407055072486401,
0.03308737650513649,
-0.018156928941607475,
-0.006660946179181337,
-0.029625486582517624,
-0.05726991221308708,
-0.028523532673716545,
0.04... | 1 | 1 | 1 | 1 | [
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.1,
-0.09090909090909091,
-0.1,
0.1,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0.125,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
... | -0.000485 | 81 | 91 | 140.51 | 138.766 | 0.0132 | 0 | 0.000001 |
nifty_574 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Foreign Banks Rebuffed By Fed
Support for Aussie Dollar Set to Wane
NTSB Urges Tighter Rules for Cargo-Plane Safety
Ruling That May Have Triggered Argentina Default Is Stayed
Standard Chartered Nears Iran Settlement
SEC Fires a Warning Shot at SAC
SEC Drops Probe Into Wells Bonds
LivingSocial to Lay Off 9% of Staff
Cal... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2012-11-28. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0051 | 2 | 11 | 140.91 | 140.33 | null | -0.716 | 128,646,200 | 141.39 | 140.24 | 114.458 | 144.0088 | 135.2292 | 48.5125 | -8.8598 | 0.9188 | 140.9193 | 142.6982 | -0.004116 | 1.15 | 0 | 0 | 2012-11-28T00:00:00 | [
0.015531699173152447,
-0.11526351422071457,
0.001750305644236505,
0.021875176578760147,
0.05052521452307701,
0.01890319213271141,
0.003647428937256336,
0.10442426800727844,
0.01597405970096588,
0.0527181439101696,
-0.0037715407088398933,
-0.01600177027285099,
-0.07922741025686264,
0.065941... | 0 | 0 | 1 | 1 | [
0,
0.14285714285714285,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
-0.2,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.25,
-0.16666666666666666,
0,
0,
-0.1,
... | -0.007674 | 4 | 7 | 140.91 | 139.646 | 0.010595 | 0 | 0.000039 |
nifty_575 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Official: RBA Has 'Flexibility' On Rates
Rupee at Over Two-Week High
Nike Tries to Avoid Risky Cities as Suppliers
Third-Quarter GDP Growth Revised Upward to 2.7%
China Finds a Friend on the Outside
Tiffany Again Cuts Outlook
Tax Hit Looms on Mortgage Relief
Creditors Press AMR on Board
Anglo Narrows Search for New CEO... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2012-11-29. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0081 | 3 | 11 | 139.76 | 141.46 | null | -0.5157 | 177,086,500 | 141.54 | 139 | 115.3796 | 144.0237 | 135.2253 | 50.7747 | -6.0352 | 9.1043 | 140.8717 | 142.7143 | 0.012164 | 2.54 | 0 | 0 | 2012-11-29T00:00:00 | [
-0.052146006375551224,
-0.08086192607879639,
-0.015725355595350266,
-0.002269710646942258,
0.0836908146739006,
0.02757609263062477,
-0.01691145822405815,
0.08063339442014694,
-0.031459301710128784,
-0.032243888825178146,
-0.021494466811418533,
0.0006415738025680184,
-0.04427272826433182,
-... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,... | 0.000184 | 3 | 3 | 140.946667 | 140.664 | 0.010586 | 0 | 0.000001 |
nifty_576 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Calpers Crusader Takes Aim at Fees
U.S. Sues Auditors' Chinese Arms
In Trouble and Paying Out
Franc Falls On Bank's Rate Move
In World of Big Stuff, the U.S. Still Rules
Cerberus May Join Virtu's Bid for Knight Capital
Nations Gather to Discuss Web Rules
Report: MF Global Misled Regulator
IMF Eases Its Blanket Oppositi... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-12-03. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0002 | 0 | 12 | 142.14 | 142.15 | null | -0.1256 | 136,568,300 | 142.42 | 141.66 | 115.9424 | 144.0126 | 135.2454 | 52.1059 | 47.7189 | 0.738 | 140.6933 | 142.749 | 0.00007 | 0.76 | 0 | 0 | 2012-12-03T00:00:00 | [
-0.03578785061836243,
-0.038267869502305984,
-0.01617548055946827,
0.021956441923975945,
0.09570679068565369,
-0.014374938793480396,
-0.0352499783039093,
-0.025012988597154617,
0.036110084503889084,
0.02709064446389675,
-0.05270807072520256,
-0.11566603183746338,
-0.03393684700131416,
0.01... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0
] | 0.004738 | 3 | 1 | 141.313333 | 141.268 | 0.007711 | 0 | 0.000001 |
nifty_577 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Former Rochdale Trader Charged
Facebook to Join Nasdaq-100
Mechanical Issue Diverts Dreamliner
Discovery Pursues European Networks
LVMH Expands Loewe Brand
Intel Borrows $6 Billion to Help Fund Stock Buyback
Canadian Pacific To Cut 4,500 Jobs
Darden Cuts Its Forecast
Baxter Buys Gambro for $4 Billion
Toll Brothers' Pro... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-12-04. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | -0.0049 | 1 | 12 | 142.8 | 141.45 | null | -0.0432 | 124,656,300 | 142.92 | 141.34 | 115.3715 | 143.9972 | 135.2498 | 50.6219 | 49.0615 | 3.6154 | 140.535 | 142.758 | -0.009454 | 1.58 | 0 | 0 | 2012-12-04T00:00:00 | [
-0.024322057142853737,
-0.11572860926389694,
-0.0022772166412323713,
-0.0169715266674757,
0.007040130905807018,
-0.003670797683298588,
0.02466726489365101,
0.010963316075503826,
-0.059561774134635925,
-0.05213331803679466,
0.030374696478247643,
0.024464020505547523,
-0.0586048886179924,
0.... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0.1111111111111111,
-0.14285714285714285,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333... | -0.005031 | 3 | 4 | 141.686667 | 141.288 | 0.005413 | 0 | 0.000025 |
nifty_578 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | UPDATE 1-Market Chatter-Corporate finance press digest
Global Survey: IT Departments Making Companies More Efficient, yet Not Driving Business Growth
HP Expands Business Tablet Ecosystem With EliteBook Revolve
Banks, Under Regulatory Pressure, Need to Transform Business, BCG Study Finds
China's money rates fall on a... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2012-12-05. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | -0.0014 | 2 | 12 | 141.44 | 141.25 | null | 0.0059 | 127,512,200 | 141.87 | 140.87 | 115.2084 | 143.9108 | 135.2762 | 50.1993 | 35.9098 | 0.6967 | 140.3827 | 142.716 | -0.001343 | 1 | 0 | 0 | 2012-12-05T00:00:00 | [
-0.06609638780355453,
-0.044265490025281906,
-0.007660538889467716,
0.029500307515263557,
0.06723573803901672,
-0.046273715794086456,
-0.021500656381249428,
0.016984516754746437,
-0.05267844721674919,
-0.02278236486017704,
-0.043667446821928024,
-0.0258013978600502,
-0.056210074573755264,
... | 1 | 1 | 1 | 1 | [
0,
0.07692307692307693,
0,
-0.09090909090909091,
-0.09090909090909091,
0,
0,
0,
0.08333333333333333,
0,
0,
0.038461538461538464,
0,
0,
0,
0.2,
0,
0.07692307692307693,
0,
0,
-0.09090909090909091,
-0.09090909090909091,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
... | 0.005498 | 127 | 77 | 141.616667 | 141.328 | 0.005378 | 0 | -0.000008 |
nifty_579 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Business Retreats in Southern Europe
Big Carriers to Allow 9-1-1 Texting
Fidelity Offering Hedge-Fund Play
Eyebrows Go Up as Auditors Branch Out
Race to the Top (Price) at a Tony Address
Resort Living Comes to Campus
IBM Reins In 401(k)s
Congress Repeals Russian Trade Curbs
Alcatel Seeks to Mortgage Prize Assets to Buy... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2012-12-06. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0018 | 3 | 12 | 141.37 | 141.5 | null | 0.0642 | 147,300,500 | 142.16 | 140.37 | 115.4122 | 143.6431 | 135.3979 | 50.7311 | 41.4233 | 5.184 | 140.3197 | 142.6688 | 0.00092 | 1.79 | 0 | 0 | 2012-12-06T00:00:00 | [
-0.01661640964448452,
-0.09857050329446793,
-0.027983106672763824,
0.031184686347842216,
0.05144493281841278,
0.07444141805171967,
0.0035645405296236277,
0.005562609061598778,
-0.049720048904418945,
-0.05095895752310753,
-0.00149481778498739,
-0.021749025210738182,
-0.04677687585353851,
0.... | 1 | 0 | 0 | 0 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | 0.004552 | 2 | 1 | 141.4 | 141.562 | 0.004795 | 0 | 0.000008 |
nifty_580 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Morgan Stanley Weighs Share Buyback
EU to Put Reins on Regulators
Insider-Trading Probe Widens
Huawei Sets Up in Nokia's Back Yard
Delta Nears Deal for Virgin Atlantic Stake
DirecTV Imposes New Sports Fee
McDonald's Delivers
Ingersoll to Spin Off Security Unit
Monti's Move Upends Italian Markets
U.S. Wheat Futures Dive... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-12-10 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | 0.003 | 0 | 12 | 142.53 | 142.41 | null | 0.2454 | 108,726,400 | 142.69 | 141.67 | 116.1545 | 144.2217 | 135.4823 | 52.6656 | 79.6586 | 1.4325 | 140.305 | 142.6183 | -0.000842 | 1.02 | 0 | 0 | 2012-12-10T00:00:00 | [
-0.0730937048792839,
-0.10635523498058319,
0.0009127948433160782,
0.006810032296925783,
0.037859510630369186,
0.03101365827023983,
-0.02865503542125225,
-0.004750607069581747,
0.05533789470791817,
0.0049024117179214954,
-0.028032556176185608,
-0.03774186223745346,
-0.11135438829660416,
0.0... | 0 | 0 | 1 | 1 | [
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.006373 | 1 | 2 | 141.72 | 141.752 | 0.003079 | 0 | -0.000019 |
nifty_581 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FUJITSU TEN Establishes a New R&D; Facility in Silicon Valley
Cisco, CyberLock, Dove Net, ImageWare, Keyscan, Keep Your IP, Sentry360, Wave Systems and Bill Bozeman -- PSA Security Network, Discuss Security Solutions
UPDATE 4-US to sell rest of AIG stock, ending $182 bln rescue
China shares ease after rally, Hong Kong... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-12-11 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0004 | 1 | 12 | 142.21 | 142.47 | null | 0.324 | 98,840,700 | 142.81 | 142.15 | 116.2034 | 144.5104 | 135.6246 | 52.7943 | 85.5213 | 2.6411 | 140.3533 | 142.5863 | 0.001828 | 0.66 | 0 | 0 | 2012-12-11T00:00:00 | [
-0.11409250646829605,
-0.09563182294368744,
0.00899968296289444,
-0.01035851240158081,
0.06462076306343079,
0.016479939222335815,
0.05942601338028908,
0.10680460929870605,
-0.01853623427450657,
-0.0016238688258454204,
0.02823132649064064,
0.024429839104413986,
-0.006971498019993305,
0.0226... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.1111111111111111,
0,
0,
0.07142857142857142,
0,
0,
0.1,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
-0.1,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | 0.003244 | 122 | 82 | 142.126667 | 141.816 | 0.003087 | 0 | 0.000001 |
nifty_582 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | OPEC Keeps Output Cap, Leader
Knight Expects Final Bids Soon
For-Sale Signs
Sprout in Heartland
Jury Begins Deliberations in Insider Trial of Ex-Fund Managers Chiasson, Newman
Barclays Set to Join Cost-Cutting Crowd
Berkshire Sees Bargain in Buyback
High-Profile Ex-Banker Allbritton Dies at 87
Dish Network W... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2012-12-12. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Fall | 0.0068 | 2 | 12 | 143.06 | 143.44 | null | 0.4594 | 152,570,400 | 144.11 | 142.99 | 116.9946 | 144.9273 | 135.7247 | 54.8473 | 120.4582 | 14.7467 | 140.4203 | 142.5338 | 0.002656 | 1.12 | 0 | 0 | 2012-12-12T00:00:00 | [
-0.06420843303203583,
-0.08630429953336716,
0.026465220376849174,
0.04104629531502724,
0.010658700950443745,
0.04725449159741402,
0.01794416643679142,
0.08018626272678375,
-0.014841168187558651,
-0.05465291813015938,
-0.05893056094646454,
-0.03661417216062546,
-0.05890103057026863,
0.00735... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.16666666666666666,
0,
0,
... | 0.014021 | 9 | 3 | 142.773333 | 142.214 | 0.003087 | 0 | 0.000095 |
nifty_583 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Spanish stocks - Factors to watch on Thursday
China shares slip, Hong Kong stays at 16-month high
U.S. new foreclosures lowest in six years in Nov -RealtyTrac
Foreclosure Activity Decreases 3 Percent in November According to RealtyTrac(R) U.S. Foreclosure Market Report
New foreclosures lowest in six years in November:... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-12-13. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0005 | 3 | 12 | 144 | 143.51 | null | 0.5657 | 145,880,100 | 144.55 | 143.31 | 117.0517 | 145.2604 | 135.9636 | 54.9934 | 123.2764 | 18.4168 | 140.4923 | 142.4717 | -0.003403 | 1.24 | 0 | 0 | 2012-12-13T00:00:00 | [
-0.040283553302288055,
-0.09482233226299286,
0.030547846108675003,
0.06046183779835701,
0.05541621148586273,
-0.037513621151447296,
0.011936221271753311,
0.011184057220816612,
0.013786081224679947,
-0.018649933859705925,
-0.023442121222615242,
-0.046111125499010086,
-0.012697486206889153,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
-0.142857142... | 0.00054 | 109 | 88 | 143.14 | 142.666 | 0.002629 | 0 | 0 |
nifty_584 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Advisers Forego Fruit Cake in Favor of Charity
Edison International Puts Unit Into Chapter 11
U.S. Throws Gas on Sugar Market
Knight Board Meeting Ends, No Decision
Probe Sparks Split on Trades
Buybacks Rule the Day
Mylan Chief Flies Firm's Jet to Side Gig: Son's Concerts
R&D Spending to Decline
Sun Life Unloads U.S. A... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2012-12-17 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | -0.0037 | 0 | 12 | 142.32 | 142.1 | null | 0.5289 | 137,701,700 | 142.58 | 141.88 | 115.9016 | 144.6479 | 137.8861 | 51.4772 | 60.6841 | 2.7591 | 140.5107 | 142.3278 | -0.001546 | 0.7 | 0 | 0 | 2012-12-17T00:00:00 | [
-0.04370100796222687,
-0.038788266479969025,
0.0301162488758564,
0.06201445311307907,
0.08506603538990021,
0.007351849228143692,
0.054571960121393204,
0.001092827063985169,
-0.013139361515641212,
-0.0009973801206797361,
0.011087543331086636,
-0.05026690289378166,
-0.06083669513463974,
0.04... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.003862 | 2 | 2 | 143.016667 | 142.786 | 0.003858 | 0 | 0.000014 |
nifty_585 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Trump, Partners Plan Huge Rio de Janeiro Project
Canceled Orders Nip Soybean Futures
Talk to Sell Gun Maker Began After Shooting
Knight to Pursue Getco Deal
Tobacco Firms to Recoup More Than $1.5 Billion in Credits
Oil Investors Jump Before the 'Cliff'
Shooting Puts Pressure on Gun Industry
SEC Puts Off Ruling on Ratin... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2012-12-18. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Fall | 0.0118 | 1 | 12 | 142.47 | 143.77 | null | 0.6219 | 143,238,200 | 143.85 | 142.43 | 117.2638 | 144.3061 | 138.9679 | 55.0717 | 100.5137 | 14.0762 | 140.5843 | 142.279 | 0.009125 | 1.42 | 0 | 0 | 2012-12-18T00:00:00 | [
-0.07050075381994247,
-0.08670451492071152,
0.022568173706531525,
-0.02070159651339054,
0.04855813458561897,
0.03139874339103699,
0.032856423407793045,
0.06045969948172569,
0.009304585866630077,
0.0013434727443382144,
-0.027212759479880333,
-0.0251887459307909,
-0.04979292303323746,
0.0043... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | 0.002101 | 2 | 2 | 143.126667 | 143.058 | 0.006117 | 0 | 0.000025 |
nifty_586 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Apple Feels Heat in Brazil Over iPhone Brand
Allscripts Changes CEOs
Documents May Boost Civil Suits
Upstart in Talks to Buy Rival NYSE
Consortium Secures $3.2 Billion Financing for Mexico Project
GM to Buy Back Stock From Treasury
Image Remake Suffers Hit at Deutsche
U.S. Charges Former Star UBS Trader
Smith & Wesson ... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2012-12-19. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Rise | 0.0111 | 2 | 12 | 144 | 145.37 | null | 0.8154 | 177,762,800 | 145.5 | 143.79 | 118.5688 | 144.8343 | 139.0637 | 58.1447 | 145.738 | 26.0318 | 140.7017 | 142.2567 | 0.009514 | 1.71 | 0 | 0 | 2012-12-19T00:00:00 | [
-0.07424371689558029,
-0.09543479233980179,
-0.007624822203069925,
0.0038472756277769804,
0.029938505962491035,
0.01096225343644619,
0.013318628072738647,
0.005892197135835886,
-0.03074193373322487,
-0.008558890782296658,
0.01016127411276102,
0.0012953041587024927,
-0.01876477152109146,
-0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
-0.4,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.125,
0.2857142857142857,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0.2,
0,
0,
0,
0,
0,
0,
0.25,
-0.2,
0,... | -0.004743 | 5 | 7 | 143.746667 | 143.638 | 0.006749 | 0 | -0.000053 |
nifty_587 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | NZD Weighed by Fiscal Cliff
Khuzami to Leave SEC Post
TV Rights Split Soccer Clubs
Gambling Industry Bets Virtual Money Turns Real
Madoff's Brother Sentenced to 10 Years
Executive Sales Beat Bad News
Caribbean Sea Changes
ICE Has Expanded Aggressively
CME Is Hit With a Challenge
NYSE to Sell Itself in $8.2 Billion Deal... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2012-12-20. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Fall | -0.0074 | 3 | 12 | 145.53 | 144.29 | null | 0.8715 | 150,895,400 | 145.58 | 144.24 | 117.6879 | 144.9612 | 139.4468 | 55.4942 | 133.5948 | 26.5614 | 140.746 | 142.2303 | -0.008521 | 1.34 | 0 | 0 | 2012-12-20T00:00:00 | [
-0.05577576905488968,
-0.06440181285142899,
-0.006119330879300833,
0.017818108201026917,
0.08019781112670898,
0.055759936571121216,
0.024180682376027107,
0.03764869645237923,
-0.02122974582016468,
0.04601248353719711,
-0.05340709164738655,
0.003930022940039635,
-0.08751068264245987,
0.0166... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0.2,
-0.2,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0.16666666666666666,
0,
0,
0.25,
0,
-0.16666666666666666,
0,
0,
0,
0... | 0.001087 | 7 | 7 | 144.476667 | 143.808 | 0.008673 | 0 | -0.000008 |
nifty_588 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China shares slip from near six-month high, property sector bucks trend
China's money rates edges up, stable money rates expected
PRESS DIGEST - Wall Street Journal - Dec 26
FOREX-Yen sinks to lowest since April 2011 as Abe takes power
GLOBAL MARKETS-Yen falls, Nikkei surges as Japan gets a new government
PRESS DIGEST-... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2012-12-26. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | -0.0031 | 2 | 12 | 142.48 | 142.35 | null | 0.7158 | 53,874,600 | 142.56 | 142.19 | 116.929 | 145.2118 | 140.0372 | 50.8744 | 40.689 | 2.6031 | 141.224 | 142.184 | -0.000912 | 0.37 | 0 | 0 | 2012-12-26T00:00:00 | [
-0.017178624868392944,
-0.08980266004800797,
0.01185213029384613,
0.05613267421722412,
0.0175198744982481,
0.0023414588067680597,
0.034844089299440384,
0.011846781708300114,
-0.01967669650912285,
-0.058663416653871536,
-0.00985710695385933,
-0.011638852767646313,
-0.015013664960861206,
0.0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.125,
-0.1,
0.16666666666666666,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0.125,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.18181818181818182,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.001751 | 25 | 23 | 144.003333 | 143.576 | 0.009019 | 0 | -0.000005 |
nifty_589 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | NZD Tad Up Late; Eyes on Fiscal Cliff
China Cracks Down on Food Safety
Traders Race Against Regulators
SeaWorld Files for IPO
H-P Confirms Federal Probe of Autonomy Issues
After the Storm, Suits Roll In
Palladium Futures Reach 9-Month High
Japan's Yen Drive Could Spark Copycats
Wal-Mart to Police Warehouses
Port Strike... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2012-12-27 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Fall | -0.0042 | 3 | 12 | 142.64 | 141.75 | null | 0.552 | 106,947,700 | 142.71 | 141.35 | 116.4362 | 145.0883 | 140.3027 | 49.6356 | 23.2681 | 4.9603 | 141.34 | 142.1358 | -0.006239 | 1.36 | 0 | 0 | 2012-12-27T00:00:00 | [
-0.09103083610534668,
-0.034735556691884995,
0.01011657528579235,
0.05283114314079285,
0.03918774425983429,
0.02110304683446884,
0.02228117734193802,
-0.01068883202970028,
-0.042977914214134216,
0.03409631922841072,
-0.045987073332071304,
-0.026904894039034843,
-0.031259555369615555,
0.057... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0.2,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0
] | 0.010276 | 3 | 2 | 142.796667 | 143.506 | 0.009097 | 0 | -0.000043 |
nifty_590 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Small Caps Rally to a Record High
Insurer Sues Paulson Firm
Goldman Awards Stock Ahead of Tax Rise
Regulators Cut J.P. Morgan Community-Lending Grades
Business Briefs
U.S. Electricity Use on Wane
Turning the Tables: Selling U.S.-Made Furniture in China
Shell to Send Salvage Crew to Rig
Drug Maker AbbVie Begins Life Wit... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-01-02. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.017 | 2 | 1 | 139.66 | 142.41 | null | 0.1551 | 243,935,200 | 142.56 | 139.54 | 116.9783 | 145.2594 | 139.9586 | 51.0673 | -9.5534 | 5.2771 | 141.826 | 141.9888 | 0.019691 | 3.02 | 0 | 0 | 2013-01-02T00:00:00 | [
-0.05457016080617905,
-0.07917051017284393,
0.015291343443095684,
0.037273894995450974,
0.022312993183732033,
0.06928355991840363,
-0.018184740096330643,
0.020841339603066444,
-0.03751111403107643,
-0.01554176863282919,
-0.04108283668756485,
-0.011601803824305534,
-0.0291547030210495,
0.01... | 1 | 0 | 0 | 1 | [
0.2857142857142857,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
-0.16666666666666666,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0
] | 0.026973 | 6 | 2 | 142.17 | 143.234 | 0.010704 | 0 | 0.000459 |
nifty_591 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Munich Re Urges Better Storm Defenses
No Signs of Spill at Shell Rig Site
Nook Loses Ground in Tablet War
Private Sector Adds 215,000 Jobs
Final Frontiers
Case Ends Against Buffett's Ex-Aide
Postholiday Letdown for Retailers
Rivals Object to Wal-Mart Ads
Introducing A La Carte Checking
AMR Expects Merger Decision in 'W... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-01-03 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.0256 | 3 | 1 | 145.11 | 146.06 | null | 0.442 | 192,059,000 | 146.15 | 144.73 | 119.9765 | 145.8437 | 139.8353 | 57.2117 | 185.8998 | 20.6131 | 142.149 | 142.005 | 0.006547 | 1.42 | 0 | 0 | 2013-01-03T00:00:00 | [
-0.03913179039955139,
-0.0683048740029335,
0.06408467888832092,
0.0166743416339159,
0.08384732902050018,
0.04222370684146881,
-0.019372232258319855,
-0.024626823142170906,
0.00015735265333205462,
-0.021656353026628494,
-0.0732438936829567,
-0.02606016956269741,
-0.1326407939195633,
0.00565... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.14285714285714285,
-0.1,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.16666666666666666,
0,
-0.14285714285714285,
-0.14285714285714285,
-0.142857142857142... | -0.002679 | 4 | 5 | 143.406667 | 143.372 | 0.014754 | 1 | -0.000069 |
nifty_592 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FOREX-Dollar slips vs yen, but still near July 2010 peak
Big pharma will increasingly tap M&A; to close $100 billion growth gap, but path to deals grows more complex
Skystream Markets` RECstream Brings Mark-to-Market Pricing and Liquidity to the REC Market
Exclusive: Property investors keen on U.S., Turkey; China stumb... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-01-07 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | 0.0044 | 0 | 1 | 145.97 | 146.37 | null | 0.8309 | 116,817,700 | 146.61 | 145.67 | 120.2311 | 146.7097 | 139.9043 | 57.5365 | 177.9318 | 23.2901 | 142.6083 | 142.0022 | 0.00274 | 0.94 | 0 | 0 | 2013-01-07T00:00:00 | [
-0.03671305999159813,
-0.09272685647010803,
0.016456274315714836,
0.027209486812353134,
0.04160657897591591,
-0.051778655499219894,
0.028197403997182846,
0.05210108682513237,
0.042509838938713074,
-0.013457417488098145,
-0.031525757163763046,
-0.028750473633408546,
-0.03909873217344284,
0.... | 1 | 1 | 1 | 1 | [
0,
0.05,
0,
0,
0,
0.1,
0,
0.08333333333333333,
0,
0,
0,
-0.1,
0,
0,
0.1,
0.1111111111111111,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0.07142857142857142,
0.14285714285714285,
0,
0,
0.08333333333333333,
... | 0.003124 | 108 | 63 | 144.946667 | 143.788 | 0.012998 | 1 | 0.000014 |
nifty_593 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Anglo American CEO to Face Tests
Smithfield Unwraps New Strategy
Button-Down Central Bank Bets It All
Switzerland's Buttoned-Down Central Bank Bets It All
SAC Boosts Size of Bonuses
Slim Firm, Lafarge Plan Mexico Venture
In Currency Market, What's Old Is New
J.P. Morgan Overhaul Widens
GameStop Holiday Sales Fell
Chin... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-01-08. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | -0.0027 | 1 | 1 | 145.85 | 145.97 | null | 0.9426 | 110,002,500 | 146.11 | 145.43 | 119.9026 | 147.0467 | 139.9663 | 56.7022 | 144.2136 | 20.9431 | 142.8257 | 142.0077 | 0.000823 | 0.68 | 0 | 0 | 2013-01-08T00:00:00 | [
-0.09605441987514496,
-0.08480124920606613,
0.038577787578105927,
-0.041417207568883896,
0.04263659939169884,
-0.036971066147089005,
0.0037869068328291178,
0.01657363772392273,
0.0052290912717580795,
-0.072336345911026,
-0.03568224981427193,
-0.021023454144597054,
-0.06654512882232666,
0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
-0.25,
0.3333333333333333,
0,
0,
0,
0.142857142857142... | 0.018295 | 6 | 2 | 146.133333 | 144.512 | 0.012914 | 1 | -0.000049 |
nifty_594 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BATS Cites 'System Issue' for Pricing Problems
Tablet or a Table?
ArcelorMittal to Raise $3.5 Billion to Cut Debt
Car Makers Set Deeper Alliance
Boeing Tries to Defuse Dreamliner Fears
Auditors Charged Over Bank Failure
Agriculture Profits Grow
Creditors Debate Course for AMR
Ex-Lawyer for OCC Is Hired by Consultant
M... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-01-09. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | -0.0029 | 2 | 1 | 145.71 | 145.55 | null | 0.9859 | 121,265,100 | 145.91 | 144.98 | 119.5576 | 147.2767 | 140.0503 | 55.8229 | 116.3758 | 16.4984 | 142.9657 | 142.0302 | -0.001098 | 0.93 | 0 | 0 | 2013-01-09T00:00:00 | [
-0.016578342765569687,
-0.08624747395515442,
-0.03357697278261185,
0.008969157934188843,
0.03068586252629757,
0.02418501116335392,
-0.012511156499385834,
0.09322205930948257,
-0.03667321056127548,
0.012872985564172268,
0.0034409898798912764,
-0.04981888830661774,
-0.08885597437620163,
0.04... | 0 | 0 | 0 | 1 | [
0,
0,
-0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
... | -0.021581 | 1 | 7 | 145.963333 | 145.272 | 0.012616 | 1 | 0.000063 |
nifty_595 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BCG Names the World's 50 Most Innovative Companies
TEXT-S&P;: Agile Property's Proposed Securities Have Equity Content
Australia shares rise as banks, Rio, Fortescue gain
GLOBAL MARKETS-Strong China trade data underpins risk assets broadly
Australian pension fund pulls out of News Corp after failure to oust Murdoch
FOR... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2013-01-10. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | 0.0025 | 3 | 1 | 145.87 | 145.92 | null | 1.038 | 90,745,600 | 146.32 | 145.64 | 119.8615 | 147.5377 | 140.1343 | 56.4385 | 124.908 | 19.3839 | 143.128 | 142.0742 | 0.000343 | 0.68 | 0 | 0 | 2013-01-10T00:00:00 | [
-0.016870904713869095,
-0.11069712787866592,
0.02904432639479637,
0.004112329799681902,
0.06043329834938049,
0.03610100969672203,
0.08526621013879776,
0.030169036239385605,
-0.03721694275736809,
0.007280348800122738,
-0.04686349257826805,
-0.038829874247312546,
0.01794377714395523,
0.00752... | 1 | 1 | 1 | 1 | [
0,
0,
0.125,
0,
0,
0.07142857142857142,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0.1,
0.1111111111111111,
... | 0.00307 | 127 | 85 | 145.813333 | 145.974 | 0.011747 | 1 | 0.000008 |
nifty_596 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | NZD Steady on Business Confidence
Dell Eyes Going Private
J.P. Morgan Ordered to Fix Lapses
UPS-TNT Deal Falls Apart
Ex-Credit Suisse Banker Doesn't Contest Extradition
Investors Wager on a Rising Yuan
News Corp. Boosts Sky Deutschland Stake
Nam Tai Electronics, Flamel Technologies: Biggest Price Decliners (NTE, FLML)
... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-01-14 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | -0.0001 | 0 | 1 | 147.04 | 147.07 | null | 1.2409 | 113,917,300 | 147.15 | 146.61 | 120.8062 | 148.3815 | 140.0105 | 58.2997 | 138.2478 | 25.0189 | 143.54 | 142.2058 | 0.000204 | 0.54 | 0 | 0 | 2013-01-14T00:00:00 | [
-0.0686011090874672,
-0.06805878132581711,
-0.048616211861371994,
0.03425416350364685,
0.014929237775504589,
0.003632092848420143,
0.017231173813343048,
0.023525794968008995,
-0.016737092286348343,
-0.004919848404824734,
-0.017094088718295097,
-0.053178176283836365,
-0.07930543273687363,
0... | 0 | 0 | 1 | 1 | [
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.16666666666666666,
0.25,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0.25,
-0.16666666666666666,
0.16666666666666666,
0,
0,
0,
0,
-0.2,
... | -0.004679 | 4 | 7 | 146.18 | 146.176 | 0.003203 | 1 | 0 |
nifty_597 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fitch Warns on U.S. Downgrade
Nikkei Slides on Firmer Yen
FASB Acts to Close Repo Loophole
Yen Gains on Dollar
Bigger Deals to Make a Comeback
Italy Sells Longest Bond In Two Years
BofA Takes a Mortgage Mulligan
Euro Crisis Damps German Growth
Wind Industry's Roar May Diminish
Not All Floating Vessels Are Boats
World B... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-01-15. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0007 | 1 | 1 | 146.89 | 146.97 | null | 1.2824 | 89,567,200 | 147.07 | 146.43 | 120.724 | 148.7053 | 140.1207 | 58.0681 | 121.1749 | 22.9005 | 143.7017 | 142.254 | 0.000545 | 0.64 | 0 | 0 | 2013-01-15T00:00:00 | [
-0.08666104078292847,
-0.0790802389383316,
0.024275317788124084,
-0.005925552453845739,
0.06874553114175797,
-0.04564990848302841,
-0.020802954211831093,
0.04559082165360451,
-0.03974636644124985,
-0.06515663117170334,
-0.002872691722586751,
-0.015049448236823082,
-0.12140889465808868,
0.0... | 0 | 0 | 1 | 1 | [
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0.4,
0,
0,
0,
0.1111111111111111,
-0.25,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.007049 | 4 | 6 | 146.653333 | 146.296 | 0.002203 | 1 | 0.000005 |
nifty_598 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.K. Pound Loses Its Sterling Appeal
Dreamliner Grounding Hits Airline Shares
Citi Seeks Limited Buyback
ThyssenKrupp Plant Gets Bids
DTCC, CFTC at Odds
Over Swaps Trade Data
AMR CEO Sees 'Good Trajectory'
H&R REIT, H&R Finance Agree to Buy Primaris
Banks Settle Over Mortgage Abuses
EBay's Sales Improve
Euro... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-01-16. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | 0.0007 | 2 | 1 | 146.29 | 147.07 | null | 1.3083 | 93,172,600 | 147.21 | 146.2 | 120.8062 | 148.9654 | 140.3576 | 58.2397 | 111.1556 | 20.1205 | 143.8657 | 142.2795 | 0.005332 | 1.01 | 0 | 0 | 2013-01-16T00:00:00 | [
0.03458695858716965,
-0.09679477661848068,
0.023019080981612206,
0.054561223834753036,
0.024362707510590553,
0.04903049021959305,
0.020487507805228233,
-0.013411923311650753,
-0.02472655475139618,
0.001895343535579741,
-0.024612415581941605,
-0.07786621153354645,
-0.09459228813648224,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0.3333333333333333,
-0.14285714285714285,
0.125,
-0.2,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.16666666666666666,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111... | 0.000618 | 9 | 8 | 147.036667 | 146.516 | 0.001975 | 1 | 0 |
nifty_599 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Boeing Engineers Union Negotiators to Seek Authorization For Strike
Regionals Outplay Big Banks
A New Lease on Luxury
Intel Hurt by PC Shift
Chipotle Bean Counters Prepare to Raise Prices
General Electric: Still a Bank
Credit-Card Giants Strained
Reboot for Buyouts Depends on Dell
UnitedHealth Weighs In on New Exchange... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-01-17 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | -0.0001 | 3 | 1 | 146.77 | 147.05 | null | 1.3121 | 104,849,500 | 147.28 | 146.61 | 120.7897 | 149.2351 | 140.4159 | 58.1904 | 107.3532 | 20.704 | 144.0523 | 142.2937 | 0.001908 | 0.67 | 0 | 0 | 2013-01-17T00:00:00 | [
-0.0469406396150589,
-0.039921119809150696,
0.014244860969483852,
0.018598483875393867,
0.04905559867620468,
0.0371323861181736,
-0.00866099912673235,
0.04752178117632866,
-0.039917513728141785,
-0.04420359805226326,
-0.025589706376194954,
-0.05689378082752228,
-0.030545976012945175,
0.025... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0.25,
0,... | 0.000595 | 3 | 4 | 147.03 | 146.816 | 0.001244 | 1 | -0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.