Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-02-19
| 9,317.958008
| 9,412.317076
| 9,270.778474
| 9,341.547775
| 53,341,300
| 9,459.496094
| 9,284.932227
| 9,200.00918
| 9,283.069519
| 9,218.684406
| 63.157887
|
2024-02-20
| 9,459.496094
| 9,459.496094
| 9,294.367733
| 9,294.367733
| 63,997,700
| 9,412.317383
| 9,327.39375
| 9,230.675781
| 9,341.878377
| 9,262.468349
| 73.684207
|
2024-02-21
| 9,412.317383
| 9,435.907151
| 9,294.368543
| 9,388.727615
| 75,371,600
| 9,317.958008
| 9,374.573438
| 9,256.624512
| 9,365.358046
| 9,289.713628
| 66.666694
|
2024-02-22
| 9,317.958008
| 9,412.317076
| 9,317.958008
| 9,412.317076
| 66,913,000
| 9,270.77832
| 9,379.291406
| 9,284.932227
| 9,349.558033
| 9,294.84897
| 58.823558
|
2024-02-23
| 9,270.77832
| 9,365.137387
| 9,247.188554
| 9,341.54762
| 55,192,300
| 9,247.188477
| 9,355.701563
| 9,303.804102
| 9,323.298129
| 9,290.472488
| 61.224476
|
2024-02-26
| 9,247.188477
| 9,317.957776
| 9,176.419177
| 9,200.008944
| 41,356,000
| 9,317.958008
| 9,341.547656
| 9,313.239941
| 9,297.928245
| 9,282.602668
| 54.54542
|
2024-02-27
| 9,317.958008
| 9,341.547775
| 9,200.009172
| 9,200.009172
| 43,735,800
| 9,435.907227
| 9,313.240039
| 9,320.316895
| 9,304.604832
| 9,289.030912
| 57.446784
|
2024-02-28
| 9,435.907227
| 9,435.907227
| 9,341.548154
| 9,412.317458
| 54,043,100
| 9,317.958008
| 9,317.958008
| 9,346.265723
| 9,348.372297
| 9,315.735696
| 68.08511
|
2024-02-29
| 9,317.958008
| 9,435.906843
| 9,294.368241
| 9,435.906843
| 126,671,200
| 9,270.77832
| 9,317.958008
| 9,348.624707
| 9,338.234201
| 9,316.139753
| 60.000017
|
2024-03-01
| 9,270.77832
| 9,365.137387
| 9,247.188554
| 9,341.54762
| 51,520,600
| 9,200.008789
| 9,317.958008
| 9,336.829785
| 9,315.748907
| 9,307.89222
| 55.102012
|
2024-03-04
| 9,200.008789
| 9,270.778087
| 9,200.008789
| 9,247.188321
| 43,822,900
| 9,247.188477
| 9,308.52207
| 9,325.034863
| 9,277.168868
| 9,288.27705
| 47.916663
|
2024-03-05
| 9,247.188477
| 9,341.547543
| 9,223.59871
| 9,341.547543
| 61,952,900
| 9,388.727539
| 9,294.368164
| 9,303.804102
| 9,267.175404
| 9,280.806401
| 53.191495
|
2024-03-06
| 9,388.727539
| 9,435.907074
| 9,223.599165
| 9,341.548004
| 70,242,200
| 9,553.855469
| 9,284.932227
| 9,301.445117
| 9,307.692782
| 9,300.428426
| 54.166674
|
2024-03-07
| 9,553.855469
| 9,601.035002
| 9,435.906636
| 9,483.086169
| 118,369,300
| 9,577.445313
| 9,332.111719
| 9,325.034863
| 9,389.747011
| 9,346.50607
| 56.862721
|
2024-03-08
| 9,577.445313
| 9,718.983913
| 9,553.855546
| 9,671.80438
| 100,947,200
| 9,435.907227
| 9,393.445117
| 9,355.701563
| 9,452.313112
| 9,388.495023
| 61.224476
|
2024-03-13
| 9,435.907227
| 9,813.343516
| 9,435.907227
| 9,813.343516
| 141,622,600
| 9,742.573242
| 9,440.624805
| 9,374.573438
| 9,446.844483
| 9,397.115424
| 48.979631
|
2024-03-14
| 9,742.573242
| 9,742.573242
| 9,459.496054
| 9,483.085819
| 110,681,100
| 9,577.445313
| 9,539.701758
| 9,417.034961
| 9,545.420736
| 9,459.925936
| 61.66663
|
2024-03-15
| 9,577.445313
| 9,718.983913
| 9,483.086245
| 9,624.624846
| 154,176,800
| 9,577.445313
| 9,577.445313
| 9,431.18877
| 9,556.095595
| 9,481.293096
| 58.730155
|
2024-03-18
| 9,577.445313
| 9,695.394146
| 9,577.445313
| 9,601.035079
| 62,444,100
| 9,601.035156
| 9,582.163281
| 9,457.1375
| 9,563.212167
| 9,498.775317
| 60.65574
|
2024-03-19
| 9,601.035156
| 9,671.804457
| 9,577.445389
| 9,577.445389
| 55,004,800
| 9,553.855469
| 9,586.88125
| 9,490.163184
| 9,575.81983
| 9,517.368015
| 62.29509
|
2024-03-20
| 9,553.855469
| 9,577.445235
| 9,506.675936
| 9,530.265702
| 66,269,700
| 9,553.855469
| 9,610.470898
| 9,525.547852
| 9,568.498377
| 9,524.002097
| 58.333328
|
2024-03-21
| 9,553.855469
| 9,648.214535
| 9,483.086169
| 9,601.035002
| 90,279,400
| 9,530.266602
| 9,572.727344
| 9,556.214551
| 9,563.617407
| 9,529.429983
| 54.545434
|
2024-03-22
| 9,530.266602
| 9,553.85637
| 9,388.727989
| 9,435.907526
| 91,968,200
| 9,725.746094
| 9,563.291602
| 9,570.368457
| 9,552.500472
| 9,529.582096
| 58.823572
|
2024-03-25
| 9,725.746094
| 9,725.746094
| 9,580.945904
| 9,725.746094
| 66,971,000
| 9,701.613281
| 9,592.951758
| 9,587.55752
| 9,610.249013
| 9,565.248277
| 66.833501
|
2024-03-26
| 9,701.613281
| 9,701.613281
| 9,605.079816
| 9,701.613281
| 65,742,700
| 9,725.746094
| 9,613.067383
| 9,599.974316
| 9,640.703769
| 9,590.041914
| 69.222404
|
2024-03-27
| 9,725.746094
| 9,725.746094
| 9,653.345999
| 9,677.479364
| 39,514,100
| 9,725.746094
| 9,647.445508
| 9,628.958203
| 9,669.05121
| 9,614.715401
| 68.668973
|
2024-03-28
| 9,725.746094
| 9,749.879459
| 9,629.212634
| 9,677.479364
| 79,229,700
| 9,508.545898
| 9,681.823633
| 9,627.275488
| 9,687.949505
| 9,634.9028
| 64.779528
|
2024-04-01
| 9,508.545898
| 9,749.879551
| 9,484.412533
| 9,725.746185
| 79,248,700
| 9,556.8125
| 9,677.479492
| 9,620.385547
| 9,628.148303
| 9,611.928818
| 48.09979
|
2024-04-02
| 9,556.8125
| 9,605.07923
| 9,460.27904
| 9,580.945865
| 76,763,100
| 9,194.8125
| 9,643.692773
| 9,618.322266
| 9,604.369702
| 9,601.907669
| 49.15224
|
2024-04-03
| 9,194.8125
| 9,460.279528
| 9,194.8125
| 9,412.012795
| 177,418,400
| 9,508.545898
| 9,542.332617
| 9,577.7
| 9,467.850635
| 9,527.890366
| 41.613305
|
2024-04-04
| 9,508.545898
| 9,508.545898
| 9,243.078881
| 9,243.078881
| 75,993,500
| 9,484.412109
| 9,498.892578
| 9,573.169043
| 9,481.415723
| 9,524.37319
| 41.898982
|
2024-04-05
| 9,484.412109
| 9,605.07893
| 9,484.412109
| 9,605.07893
| 70,428,600
| 9,146.545898
| 9,450.625781
| 9,566.224707
| 9,482.414518
| 9,517.107539
| 46.431237
|
2024-04-16
| 9,146.545898
| 9,243.079364
| 8,929.3456
| 9,025.879066
| 283,265,900
| 9,194.8125
| 9,378.225781
| 9,527.852637
| 9,370.458312
| 9,449.732695
| 36.873258
|
2024-04-17
| 9,194.8125
| 9,339.612697
| 9,194.8125
| 9,218.945866
| 95,620,700
| 9,146.545898
| 9,305.825781
| 9,474.759277
| 9,311.909708
| 9,403.383569
| 37.808301
|
2024-04-18
| 9,146.545898
| 9,243.079364
| 9,122.412532
| 9,194.812631
| 127,134,000
| 9,146.545898
| 9,296.172461
| 9,419.252539
| 9,256.788438
| 9,356.685811
| 37.78365
|
2024-04-19
| 9,146.545898
| 9,170.679265
| 8,977.612333
| 9,025.879066
| 147,784,300
| 9,025.878906
| 9,223.772461
| 9,361.33252
| 9,220.040925
| 9,318.478554
| 37.78365
|
2024-04-22
| 9,025.878906
| 9,098.279004
| 9,025.878906
| 9,074.145638
| 128,908,000
| 9,387.878906
| 9,132.06582
| 9,291.345801
| 9,155.320252
| 9,265.278618
| 35.704476
|
2024-04-23
| 9,387.878906
| 9,436.145636
| 9,074.145164
| 9,074.145164
| 178,833,000
| 9,605.079102
| 9,180.332422
| 9,279.279102
| 9,232.839803
| 9,287.569579
| 41.249984
|
2024-04-24
| 9,605.079102
| 9,605.079102
| 9,412.012185
| 9,484.412279
| 132,832,700
| 9,436.145508
| 9,262.385742
| 9,284.105762
| 9,356.919569
| 9,345.298583
| 47.727253
|
2024-04-25
| 9,436.145508
| 9,653.345788
| 9,363.745414
| 9,653.345788
| 104,874,100
| 9,291.345703
| 9,320.305664
| 9,308.239063
| 9,383.328216
| 9,361.816206
| 43.617011
|
2024-04-26
| 9,291.345703
| 9,484.412627
| 9,291.345703
| 9,363.7458
| 100,932,900
| 9,460.279297
| 9,349.265625
| 9,286.519043
| 9,352.667378
| 9,349.003387
| 40.999994
|
2024-04-29
| 9,460.279297
| 9,508.546028
| 9,194.812276
| 9,194.812276
| 90,063,500
| 9,460.279297
| 9,436.145703
| 9,284.105762
| 9,388.538018
| 9,369.235371
| 48.979594
|
2024-04-30
| 9,460.279297
| 9,701.612952
| 9,460.279297
| 9,701.612952
| 109,623,000
| 9,218.946289
| 9,450.625781
| 9,315.479102
| 9,412.451777
| 9,385.788812
| 47.91667
|
2024-05-02
| 9,218.946289
| 9,556.813431
| 9,170.679555
| 9,556.813431
| 97,079,400
| 9,508.545898
| 9,373.399219
| 9,317.89248
| 9,347.949948
| 9,355.453808
| 50.549461
|
2024-05-03
| 9,508.545898
| 9,508.545898
| 9,339.612342
| 9,412.012438
| 81,200,400
| 9,460.279297
| 9,387.879297
| 9,354.09248
| 9,401.481931
| 9,383.288733
| 50
|
2024-05-06
| 9,460.279297
| 9,532.679394
| 9,436.145931
| 9,508.546028
| 53,076,200
| 9,363.745117
| 9,421.666016
| 9,385.46582
| 9,421.081053
| 9,397.287018
| 49.450561
|
2024-05-07
| 9,363.745117
| 9,412.011845
| 9,291.345026
| 9,363.745117
| 66,746,800
| 9,050.011719
| 9,402.35918
| 9,419.252441
| 9,401.969075
| 9,391.18849
| 55.555533
|
2024-05-08
| 9,050.011719
| 9,363.745458
| 9,050.011719
| 9,267.212
| 112,808,900
| 9,194.8125
| 9,320.305664
| 9,385.465723
| 9,284.649956
| 9,329.15635
| 46.739114
|
2024-05-13
| 9,194.8125
| 9,194.8125
| 8,881.07874
| 8,881.07874
| 145,469,900
| 9,218.946289
| 9,315.478906
| 9,344.439063
| 9,254.704137
| 9,304.730195
| 51.041664
|
2024-05-14
| 9,218.946289
| 9,339.613125
| 9,194.812922
| 9,291.346391
| 95,363,500
| 9,170.678711
| 9,257.558984
| 9,322.719141
| 9,242.784855
| 9,289.133122
| 51.546399
|
2024-05-15
| 9,170.678711
| 9,267.212171
| 9,098.278616
| 9,170.678711
| 54,741,900
| 9,267.212891
| 9,199.638867
| 9,310.652441
| 9,218.749473
| 9,267.595956
| 53.191481
|
2024-05-16
| 9,267.212891
| 9,339.612991
| 9,194.81279
| 9,243.079524
| 61,126,000
| 9,412.011719
| 9,180.332422
| 9,291.345801
| 9,234.903946
| 9,267.526308
| 46.987974
|
2024-05-17
| 9,412.011719
| 9,508.545172
| 9,243.078175
| 9,267.211538
| 99,848,500
| 9,146.545898
| 9,252.732422
| 9,286.519043
| 9,293.93987
| 9,293.796382
| 44.999987
|
2024-05-20
| 9,146.545898
| 9,460.279663
| 9,146.545898
| 9,363.746197
| 87,890,100
| 9,050.011719
| 9,243.079102
| 9,279.279004
| 9,244.808546
| 9,267.023567
| 42.857157
|
2024-05-21
| 9,050.011719
| 9,243.078635
| 9,050.011719
| 9,122.411813
| 75,311,400
| 9,098.27832
| 9,209.292188
| 9,233.425586
| 9,179.87627
| 9,227.566867
| 43.902429
|
2024-05-22
| 9,098.27832
| 9,243.078506
| 9,001.744863
| 9,146.545049
| 121,712,700
| 8,977.611328
| 9,194.812109
| 9,197.225488
| 9,152.676954
| 9,204.059859
| 40.259724
|
2024-05-27
| 8,977.611328
| 9,050.011419
| 8,953.477964
| 8,977.611328
| 128,578,500
| 8,977.611328
| 9,136.891797
| 9,158.612109
| 9,094.321745
| 9,162.887399
| 37.804859
|
2024-05-28
| 8,977.611328
| 9,074.144783
| 8,977.611328
| 8,977.611328
| 73,945,700
| 8,832.8125
| 9,050.011719
| 9,151.37207
| 9,055.418273
| 9,129.20084
| 43.055519
|
2024-05-29
| 8,832.8125
| 9,001.746072
| 8,832.8125
| 8,953.479337
| 117,351,600
| 8,688.011719
| 8,987.265039
| 9,115.17207
| 8,981.216349
| 9,075.312051
| 28.7879
|
2024-05-30
| 8,688.011719
| 8,929.345378
| 8,470.811426
| 8,688.011719
| 207,115,100
| 8,929.344727
| 8,914.865039
| 9,062.078613
| 8,883.481472
| 9,004.893809
| 27.142865
|
2024-05-31
| 8,929.344727
| 8,929.344727
| 8,712.144449
| 8,784.544542
| 756,431,600
| 8,953.478516
| 8,881.07832
| 9,037.945215
| 8,898.769223
| 8,991.157612
| 38.157893
|
2024-06-03
| 8,953.478516
| 9,025.878611
| 8,905.211785
| 9,025.878611
| 72,197,700
| 9,025.878906
| 8,876.251758
| 9,006.571777
| 8,917.005654
| 8,984.306867
| 46.875008
|
2024-06-04
| 9,025.878906
| 9,194.812469
| 9,025.878906
| 9,194.812469
| 75,353,100
| 9,122.412109
| 8,885.905273
| 8,967.958496
| 8,953.296738
| 8,991.86542
| 44.262292
|
2024-06-05
| 9,122.412109
| 9,170.67884
| 8,977.611917
| 9,170.67884
| 82,087,300
| 9,146.545898
| 8,943.825195
| 8,965.545117
| 9,009.668529
| 9,015.601182
| 46.874974
|
2024-06-06
| 9,146.545898
| 9,194.812631
| 9,122.412532
| 9,194.812631
| 44,991,300
| 9,001.745117
| 9,035.532031
| 8,975.198535
| 9,055.294319
| 9,039.409312
| 49.206367
|
2024-06-07
| 9,001.745117
| 9,170.678672
| 9,001.745117
| 9,170.678672
| 51,599,800
| 9,194.8125
| 9,050.012109
| 8,965.545215
| 9,037.444585
| 9,032.561277
| 41.538428
|
2024-06-10
| 9,194.8125
| 9,194.8125
| 9,122.412402
| 9,170.679134
| 45,584,700
| 8,977.611328
| 9,098.278906
| 8,987.265332
| 9,089.900557
| 9,062.061499
| 43.283615
|
2024-06-11
| 8,977.611328
| 9,218.944966
| 8,977.611328
| 9,218.944966
| 68,690,900
| 8,929.344727
| 9,088.625391
| 8,987.265332
| 9,052.470814
| 9,046.706922
| 44.61536
|
2024-06-12
| 8,929.344727
| 9,001.744819
| 8,929.344727
| 8,977.611455
| 49,785,700
| 8,881.078125
| 9,050.011914
| 8,996.918555
| 9,011.428785
| 9,025.368341
| 46.031744
|
2024-06-13
| 8,881.078125
| 9,146.545134
| 8,881.078125
| 9,146.545134
| 84,652,200
| 8,881.078125
| 8,996.918359
| 9,016.225195
| 8,967.978565
| 8,999.133757
| 42.857152
|
2024-06-14
| 8,881.078125
| 8,929.344854
| 8,784.544667
| 8,881.078125
| 52,986,300
| 8,736.27832
| 8,972.784961
| 9,011.398535
| 8,939.011752
| 8,977.669096
| 46.551736
|
2024-06-19
| 8,736.27832
| 8,929.345245
| 8,736.27832
| 8,929.345245
| 100,051,000
| 9,098.27832
| 8,881.078125
| 8,989.678516
| 8,871.433941
| 8,933.779864
| 42.187525
|
2024-06-20
| 9,098.27832
| 9,098.27832
| 8,784.544585
| 8,832.811314
| 81,474,800
| 9,267.212891
| 8,905.211523
| 8,996.918457
| 8,947.048734
| 8,963.688674
| 57.534206
|
2024-06-21
| 9,267.212891
| 9,339.612991
| 9,074.145955
| 9,146.546056
| 166,841,200
| 9,267.212891
| 8,972.785156
| 9,011.398535
| 9,053.77012
| 9,018.874896
| 66.216209
|
2024-06-24
| 9,267.212891
| 9,412.013092
| 9,243.079524
| 9,267.212891
| 79,592,300
| 9,267.212891
| 9,050.012109
| 9,023.465234
| 9,124.91771
| 9,064.027258
| 60.937515
|
2024-06-25
| 9,267.212891
| 9,267.212891
| 9,122.412689
| 9,267.212891
| 80,029,000
| 9,170.678711
| 9,127.239063
| 9,050.012012
| 9,172.349437
| 9,100.970101
| 60.317465
|
2024-06-26
| 9,170.678711
| 9,315.478901
| 9,122.411981
| 9,194.812076
| 77,913,200
| 9,412.011719
| 9,214.119141
| 9,047.598633
| 9,171.792528
| 9,113.644393
| 54.687479
|
2024-06-27
| 9,412.011719
| 9,412.011719
| 9,218.944812
| 9,243.078175
| 89,150,700
| 9,580.946289
| 9,276.86582
| 9,091.038672
| 9,251.865592
| 9,167.892998
| 58.571394
|
2024-06-28
| 9,580.946289
| 9,629.213021
| 9,436.146093
| 9,460.279459
| 166,172,300
| 9,532.679688
| 9,339.6125
| 9,156.198828
| 9,361.559158
| 9,242.993596
| 61.842081
|
2024-07-01
| 9,532.679688
| 9,556.813054
| 9,484.412955
| 9,508.546321
| 68,634,600
| 9,556.8125
| 9,392.705859
| 9,221.358984
| 9,418.599334
| 9,295.663795
| 65.277774
|
2024-07-02
| 9,556.8125
| 9,653.34596
| 9,508.54577
| 9,653.34596
| 78,848,500
| 9,653.34668
| 9,450.625781
| 9,288.932422
| 9,464.670389
| 9,343.145378
| 61.538438
|
2024-07-03
| 9,653.34668
| 9,653.34668
| 9,580.94658
| 9,629.213313
| 55,860,200
| 9,484.412109
| 9,547.159375
| 9,380.639258
| 9,527.562486
| 9,399.545614
| 73.333356
|
2024-07-04
| 9,484.412109
| 9,653.345658
| 9,484.412109
| 9,629.212294
| 67,054,000
| 9,605.079102
| 9,561.639453
| 9,419.252637
| 9,513.179027
| 9,414.975886
| 67.692283
|
2024-07-05
| 9,605.079102
| 9,629.212466
| 9,532.679008
| 9,580.945737
| 36,946,900
| 9,701.613281
| 9,566.466016
| 9,453.039258
| 9,543.812385
| 9,449.540107
| 72.058791
|
2024-07-08
| 9,701.613281
| 9,701.613281
| 9,605.079816
| 9,653.346549
| 72,903,600
| 9,725.746094
| 9,600.252734
| 9,496.479297
| 9,596.412684
| 9,495.371593
| 73.611089
|
2024-07-09
| 9,725.746094
| 9,798.146189
| 9,725.746094
| 9,749.879459
| 61,853,200
| 9,749.879883
| 9,634.039453
| 9,542.332617
| 9,639.523821
| 9,537.257866
| 80.596952
|
2024-07-10
| 9,749.879883
| 9,870.546713
| 9,701.613151
| 9,822.279981
| 62,325,900
| 9,725.746094
| 9,653.346094
| 9,600.252734
| 9,676.309175
| 9,575.916415
| 75.471648
|
2024-07-11
| 9,725.746094
| 9,774.012824
| 9,653.345999
| 9,653.345999
| 55,908,400
| 9,725.746094
| 9,701.612891
| 9,631.626172
| 9,692.788148
| 9,603.158174
| 70.212674
|
2024-07-12
| 9,725.746094
| 9,749.879459
| 9,677.479364
| 9,701.612729
| 62,646,500
| 9,701.613281
| 9,725.746289
| 9,646.106152
| 9,703.77413
| 9,625.446887
| 70.212674
|
2024-07-15
| 9,701.613281
| 9,725.746648
| 9,605.079816
| 9,701.613281
| 36,682,600
| 9,605.079102
| 9,725.746289
| 9,662.999512
| 9,703.053847
| 9,639.295322
| 68.749947
|
2024-07-16
| 9,605.079102
| 9,677.479195
| 9,605.079102
| 9,629.212466
| 37,192,700
| 9,460.279297
| 9,701.612891
| 9,667.826172
| 9,670.395598
| 9,633.074191
| 68.749947
|
2024-07-17
| 9,460.279297
| 9,605.07949
| 9,460.279297
| 9,556.812759
| 90,666,000
| 9,749.879883
| 9,643.692773
| 9,648.519434
| 9,600.356831
| 9,601.656938
| 52.272761
|
2024-07-18
| 9,749.879883
| 9,749.879883
| 9,460.27949
| 9,460.27949
| 65,383,200
| 9,774.013672
| 9,648.519531
| 9,675.066211
| 9,650.197848
| 9,628.606564
| 57.142845
|
2024-07-19
| 9,774.013672
| 9,774.013672
| 9,629.213469
| 9,701.613571
| 53,880,300
| 9,749.879883
| 9,658.173047
| 9,691.959668
| 9,691.46979
| 9,655.04422
| 60.416656
|
2024-07-22
| 9,749.879883
| 9,798.146615
| 9,749.879883
| 9,774.013249
| 31,285,300
| 9,822.280273
| 9,667.826367
| 9,696.786328
| 9,710.939821
| 9,672.287068
| 58.333326
|
2024-07-23
| 9,822.280273
| 9,846.41364
| 9,774.01354
| 9,846.41364
| 39,321,100
| 9,725.746094
| 9,711.266602
| 9,706.439746
| 9,748.053305
| 9,699.55856
| 57.446788
|
2024-07-24
| 9,725.746094
| 9,822.279554
| 9,725.746094
| 9,774.012824
| 24,658,000
| 9,942.946289
| 9,764.359961
| 9,704.026367
| 9,740.617568
| 9,704.31993
| 61.36362
|
2024-07-25
| 9,942.946289
| 9,942.946289
| 9,846.41283
| 9,870.546195
| 98,088,100
| 9,967.080078
| 9,802.973242
| 9,725.746387
| 9,808.060475
| 9,747.70654
| 64.583302
|
2024-07-26
| 9,967.080078
| 10,039.480176
| 9,942.946712
| 10,015.34681
| 75,565,800
| 9,894.679688
| 9,841.586523
| 9,749.879785
| 9,861.067009
| 9,787.592638
| 62.222184
|
2024-07-29
| 9,894.679688
| 10,063.613243
| 9,822.279592
| 10,039.479878
| 69,092,500
| 9,822.280273
| 9,870.546484
| 9,769.186426
| 9,872.271235
| 9,807.063011
| 57.446788
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.