Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-30
| 9,822.280273
| 9,942.947107
| 9,822.280273
| 9,942.947107
| 32,122,900
| 9,918.8125
| 9,870.546484
| 9,790.906543
| 9,855.607581
| 9,809.829786
| 53.061231
|
2024-07-31
| 9,918.8125
| 9,991.212591
| 9,870.545773
| 9,991.212591
| 82,519,900
| 10,015.34668
| 9,909.159766
| 9,836.759863
| 9,876.675888
| 9,829.644825
| 57.692284
|
2024-08-01
| 10,015.34668
| 10,015.34668
| 9,846.413121
| 9,846.413121
| 61,176,200
| 9,846.413086
| 9,923.639844
| 9,863.306543
| 9,922.899485
| 9,863.408798
| 60.714283
|
2024-08-02
| 9,846.413086
| 9,991.213278
| 9,846.413086
| 9,918.813182
| 55,699,900
| 9,532.679688
| 9,899.506445
| 9,870.546484
| 9,897.404019
| 9,860.318669
| 54.838691
|
2024-08-05
| 9,532.679688
| 9,798.146717
| 9,532.679688
| 9,653.346519
| 126,328,300
| 9,653.34668
| 9,827.106445
| 9,848.826465
| 9,775.829242
| 9,800.747945
| 47.887345
|
2024-08-06
| 9,653.34668
| 9,725.74678
| 9,605.079946
| 9,725.74678
| 78,473,900
| 9,749.879883
| 9,793.319727
| 9,831.933105
| 9,735.001721
| 9,773.947715
| 55.714295
|
2024-08-07
| 9,749.879883
| 9,749.879883
| 9,653.346419
| 9,653.346419
| 52,327,400
| 9,870.545898
| 9,759.533203
| 9,834.346484
| 9,739.961108
| 9,769.571745
| 50
|
2024-08-08
| 9,870.545898
| 9,870.545898
| 9,725.745714
| 9,798.145806
| 54,162,100
| 9,798.146484
| 9,730.573047
| 9,827.106445
| 9,783.489372
| 9,787.930682
| 53.030265
|
2024-08-09
| 9,798.146484
| 9,894.679947
| 9,749.879753
| 9,870.546582
| 47,062,400
| 9,846.413086
| 9,720.919727
| 9,810.213086
| 9,788.375076
| 9,789.788101
| 51.470586
|
2024-08-12
| 9,846.413086
| 9,846.413086
| 9,725.746259
| 9,749.879624
| 40,364,100
| 9,942.946289
| 9,783.666406
| 9,805.386426
| 9,807.721079
| 9,800.083553
| 50.746252
|
2024-08-13
| 9,942.946289
| 9,942.946289
| 9,822.279465
| 9,894.67956
| 55,207,100
| 9,846.413086
| 9,841.586328
| 9,817.453027
| 9,852.796149
| 9,826.058596
| 56.716427
|
2024-08-14
| 9,846.413086
| 9,942.946548
| 9,846.413086
| 9,942.946548
| 47,999,100
| 9,870.545898
| 9,860.892969
| 9,810.213086
| 9,850.668461
| 9,829.759412
| 46.774196
|
2024-08-15
| 9,870.545898
| 9,942.945991
| 9,822.27917
| 9,846.412534
| 33,396,600
| 9,967.080078
| 9,860.892969
| 9,795.733008
| 9,857.294274
| 9,837.175137
| 46.774161
|
2024-08-16
| 9,967.080078
| 9,967.080078
| 9,894.679981
| 9,942.946712
| 40,731,400
| 10,015.34668
| 9,894.679688
| 9,807.799707
| 9,893.889542
| 9,860.794217
| 52.380968
|
2024-08-19
| 10,015.34668
| 10,063.613411
| 9,918.813218
| 9,967.079949
| 51,054,400
| 10,063.613281
| 9,928.466406
| 9,856.066406
| 9,934.375254
| 9,888.894665
| 56.451609
|
2024-08-20
| 10,063.613281
| 10,087.746646
| 9,942.946455
| 9,967.079821
| 60,304,400
| 10,063.613281
| 9,952.599805
| 9,897.093066
| 9,977.454597
| 9,920.661686
| 55.000027
|
2024-08-21
| 10,063.613281
| 10,136.013377
| 10,063.613281
| 10,136.013377
| 84,848,800
| 9,967.080078
| 9,996.039844
| 9,928.466406
| 10,006.174158
| 9,946.652885
| 51.785713
|
2024-08-22
| 9,967.080078
| 10,039.480176
| 9,870.546615
| 9,991.213444
| 56,611,600
| 9,967.080078
| 10,015.34668
| 9,938.119824
| 9,993.142798
| 9,950.36692
| 54.716998
|
2024-08-23
| 9,967.080078
| 10,015.34681
| 9,942.946712
| 9,967.080078
| 46,651,600
| 9,967.080078
| 10,015.34668
| 9,955.013184
| 9,984.455225
| 9,953.405676
| 72.500051
|
2024-08-26
| 9,967.080078
| 10,015.34681
| 9,894.679981
| 9,918.813347
| 35,145,600
| 9,846.413086
| 10,005.693359
| 9,967.079883
| 9,978.663509
| 9,955.891931
| 68.571468
|
2024-08-27
| 9,846.413086
| 9,942.946548
| 9,822.279721
| 9,918.813182
| 60,448,400
| 9,991.212891
| 9,962.25332
| 9,957.426563
| 9,934.580035
| 9,935.986687
| 55.555556
|
2024-08-28
| 9,991.212891
| 9,991.212891
| 9,894.679433
| 9,942.946162
| 38,489,900
| 9,870.545898
| 9,947.773242
| 9,971.906543
| 9,953.457653
| 9,946.027815
| 56.75678
|
2024-08-29
| 9,870.545898
| 10,136.012903
| 9,870.545898
| 10,136.012903
| 53,004,700
| 9,967.080078
| 9,928.466406
| 9,971.906543
| 9,925.820402
| 9,932.30383
| 53.846122
|
2024-08-30
| 9,967.080078
| 9,967.080078
| 9,846.413249
| 9,967.080078
| 158,403,700
| 9,918.8125
| 9,928.466406
| 9,971.906543
| 9,939.573627
| 9,938.626784
| 56.097571
|
2024-09-02
| 9,918.8125
| 10,015.345955
| 9,846.412409
| 10,015.345955
| 72,008,600
| 9,822.280273
| 9,918.812891
| 9,962.253125
| 9,932.653251
| 9,935.024187
| 48.717927
|
2024-09-03
| 9,822.280273
| 9,967.080474
| 9,798.146907
| 9,967.080474
| 50,950,200
| 9,942.946289
| 9,913.986328
| 9,938.119824
| 9,895.862259
| 9,914.525294
| 48.717978
|
2024-09-04
| 9,942.946289
| 9,942.946289
| 9,774.012736
| 9,798.1461
| 44,817,000
| 9,894.679688
| 9,904.333008
| 9,926.053125
| 9,911.556936
| 9,919.692747
| 53.488387
|
2024-09-05
| 9,894.679688
| 9,991.213148
| 9,894.679688
| 9,991.213148
| 39,332,900
| 9,942.946289
| 9,909.159766
| 9,918.813086
| 9,905.931186
| 9,915.144918
| 46.341444
|
2024-09-06
| 9,942.946289
| 9,942.946289
| 9,870.546195
| 9,870.546195
| 31,541,800
| 9,918.8125
| 9,904.333008
| 9,916.399707
| 9,918.269554
| 9,920.199713
| 46.341444
|
2024-09-09
| 9,918.8125
| 9,991.212591
| 9,846.412409
| 9,942.945864
| 36,185,100
| 9,991.212891
| 9,904.333008
| 9,911.572949
| 9,918.450536
| 9,919.947492
| 42.499965
|
2024-09-10
| 9,991.212891
| 9,991.212891
| 9,918.812797
| 9,991.212891
| 55,093,100
| 10,063.613281
| 9,938.119531
| 9,926.05293
| 9,942.704654
| 9,932.904838
| 46.511613
|
2024-09-11
| 10,063.613281
| 10,063.613281
| 9,991.213186
| 10,063.613281
| 64,621,300
| 10,111.879883
| 9,962.25293
| 9,933.292969
| 9,983.00753
| 9,956.670009
| 54.761891
|
2024-09-12
| 10,111.879883
| 10,136.013248
| 10,015.346423
| 10,087.746518
| 70,759,100
| 10,063.613281
| 10,005.692969
| 9,957.426367
| 10,025.964981
| 9,984.889986
| 56.818163
|
2024-09-13
| 10,063.613281
| 10,063.613281
| 9,967.079821
| 10,039.479916
| 70,057,100
| 10,136.013672
| 10,029.826367
| 9,967.079688
| 10,038.514414
| 9,999.203313
| 54.347815
|
2024-09-17
| 10,136.013672
| 10,136.013672
| 9,991.213477
| 10,087.74694
| 89,745,000
| 10,256.680664
| 10,073.266602
| 9,988.799805
| 10,071.014167
| 10,024.077923
| 63.636372
|
2024-09-18
| 10,256.680664
| 10,256.680664
| 10,087.7471
| 10,136.013833
| 65,420,200
| 10,522.147461
| 10,126.360156
| 10,032.239844
| 10,132.902999
| 10,066.369331
| 62.790726
|
2024-09-19
| 10,522.147461
| 10,522.147461
| 10,280.813804
| 10,329.080535
| 140,886,600
| 10,401.480469
| 10,218.066992
| 10,090.159961
| 10,262.651153
| 10,149.238082
| 77.551044
|
2024-09-20
| 10,401.480469
| 10,522.147296
| 10,401.480469
| 10,522.147296
| 142,194,600
| 10,570.414063
| 10,275.987109
| 10,140.840039
| 10,308.927592
| 10,195.100334
| 67.999997
|
2024-09-23
| 10,570.414063
| 10,570.414063
| 10,353.213774
| 10,353.213774
| 72,553,800
| 10,425.613281
| 10,377.347266
| 10,203.586816
| 10,396.089749
| 10,263.339194
| 74.545501
|
2024-09-24
| 10,425.613281
| 10,570.413466
| 10,401.479917
| 10,401.479917
| 105,191,100
| 10,473.879883
| 10,435.267188
| 10,254.266895
| 10,405.930926
| 10,292.843573
| 71.929772
|
2024-09-25
| 10,473.879883
| 10,473.879883
| 10,160.146154
| 10,304.946336
| 158,369,100
| 10,329.081055
| 10,478.707031
| 10,302.533594
| 10,428.580578
| 10,325.759266
| 70.370332
|
2024-09-26
| 10,329.081055
| 10,498.014623
| 10,304.947688
| 10,498.014623
| 84,960,100
| 10,280.814453
| 10,440.09375
| 10,329.080371
| 10,395.41407
| 10,326.363227
| 65.517268
|
2024-09-27
| 10,280.814453
| 10,377.347922
| 10,039.480781
| 10,136.01425
| 93,027,400
| 9,967.080078
| 10,415.960547
| 10,345.973828
| 10,357.214198
| 10,318.081632
| 62.069002
|
2024-09-30
| 9,967.080078
| 10,184.28037
| 9,967.080078
| 10,111.880273
| 144,692,100
| 10,184.280273
| 10,295.29375
| 10,336.320508
| 10,227.169491
| 10,254.263168
| 51.428596
|
2024-10-01
| 10,184.280273
| 10,184.280273
| 10,015.346714
| 10,039.48008
| 59,797,700
| 10,136.013672
| 10,247.027148
| 10,341.147168
| 10,212.873085
| 10,241.539005
| 55.263171
|
2024-10-02
| 10,136.013672
| 10,184.280404
| 9,967.080111
| 9,967.080111
| 86,746,200
| 10,087.74707
| 10,179.453906
| 10,329.080469
| 10,187.253281
| 10,222.352581
| 52.000009
|
2024-10-03
| 10,087.74707
| 10,160.147169
| 10,039.480338
| 10,087.74707
| 60,887,000
| 10,111.879883
| 10,131.187109
| 10,285.64043
| 10,154.084544
| 10,197.878852
| 49.333348
|
2024-10-04
| 10,111.879883
| 10,111.879883
| 9,991.213058
| 10,039.479788
| 58,500,400
| 9,942.946289
| 10,097.400195
| 10,256.680371
| 10,140.016324
| 10,182.242676
| 51.351348
|
2024-10-07
| 9,942.946289
| 10,015.346383
| 9,894.67956
| 9,991.213019
| 91,867,900
| 10,039.479492
| 10,092.573438
| 10,193.933594
| 10,074.326312
| 10,138.734242
| 44.87178
|
2024-10-08
| 10,039.479492
| 10,136.012949
| 9,798.145851
| 9,846.412579
| 99,622,900
| 10,063.613281
| 10,063.613281
| 10,155.320215
| 10,062.710705
| 10,120.687924
| 44.155815
|
2024-10-09
| 10,063.613281
| 10,160.146742
| 10,039.479916
| 10,039.479916
| 56,835,200
| 10,136.013672
| 10,049.133203
| 10,114.293555
| 10,063.011564
| 10,110.310716
| 35.82088
|
2024-10-10
| 10,136.013672
| 10,136.013672
| 10,039.480208
| 10,063.613574
| 51,080,000
| 10,015.34668
| 10,058.786523
| 10,094.986816
| 10,087.3456
| 10,114.983981
| 41.538464
|
2024-10-11
| 10,015.34668
| 10,208.413604
| 10,015.34668
| 10,208.413604
| 44,632,100
| 10,136.013672
| 10,039.479883
| 10,068.440039
| 10,063.34596
| 10,096.868108
| 31.746025
|
2024-10-14
| 10,136.013672
| 10,136.013672
| 10,015.346842
| 10,015.346842
| 31,738,600
| 10,256.680664
| 10,078.093359
| 10,085.333398
| 10,087.568531
| 10,103.985483
| 40.3226
|
2024-10-15
| 10,256.680664
| 10,256.680664
| 10,087.7471
| 10,184.280565
| 66,635,200
| 10,111.879883
| 10,121.533594
| 10,092.573438
| 10,143.939242
| 10,131.748243
| 43.076954
|
2024-10-16
| 10,111.879883
| 10,353.213532
| 10,111.879883
| 10,329.080167
| 63,255,900
| 10,353.213867
| 10,131.186914
| 10,090.160059
| 10,133.252789
| 10,128.135814
| 43.0769
|
2024-10-17
| 10,353.213867
| 10,425.613964
| 10,136.013576
| 10,184.280308
| 66,993,300
| 10,377.34668
| 10,174.626953
| 10,116.706738
| 10,206.573148
| 10,169.059096
| 52.054773
|
2024-10-18
| 10,377.34668
| 10,498.013502
| 10,353.213315
| 10,498.013502
| 56,299,600
| 10,304.947266
| 10,247.026953
| 10,143.253418
| 10,263.497659
| 10,206.929566
| 63.934401
|
2024-10-21
| 10,304.947266
| 10,473.880827
| 10,304.947266
| 10,473.880827
| 36,472,500
| 10,136.013672
| 10,280.813672
| 10,179.453516
| 10,277.314194
| 10,224.750966
| 54.545461
|
2024-10-22
| 10,136.013672
| 10,232.547135
| 10,111.880306
| 10,111.880306
| 94,799,500
| 10,280.814453
| 10,256.680273
| 10,189.106934
| 10,230.21402
| 10,208.616913
| 50
|
2024-10-23
| 10,280.814453
| 10,280.814453
| 10,111.880882
| 10,111.880882
| 48,903,000
| 10,329.081055
| 10,290.467188
| 10,210.827051
| 10,247.080831
| 10,221.743738
| 56.250012
|
2024-10-24
| 10,329.081055
| 10,473.881256
| 10,329.081055
| 10,353.214422
| 85,341,200
| 10,377.34668
| 10,285.640625
| 10,230.133789
| 10,274.414239
| 10,241.259614
| 56.9231
|
2024-10-25
| 10,377.34668
| 10,377.34668
| 10,256.679858
| 10,280.813222
| 34,847,500
| 10,232.546875
| 10,285.640625
| 10,266.333789
| 10,308.725053
| 10,266.002717
| 64.999993
|
2024-10-28
| 10,232.546875
| 10,449.747162
| 10,232.546875
| 10,449.747162
| 39,061,500
| 10,136.013672
| 10,271.160547
| 10,275.987109
| 10,283.332327
| 10,259.919836
| 56.451629
|
2024-10-29
| 10,136.013672
| 10,208.41377
| 10,136.013672
| 10,160.147038
| 49,680,100
| 9,991.212891
| 10,271.160547
| 10,263.92041
| 10,234.226108
| 10,237.391443
| 52.307703
|
2024-10-30
| 9,991.212891
| 10,039.47962
| 9,918.812797
| 9,918.812797
| 114,484,100
| 9,894.679688
| 10,213.240234
| 10,251.853711
| 10,153.221702
| 10,192.631706
| 45.588216
|
2024-10-31
| 9,894.679688
| 10,111.879973
| 9,894.679688
| 9,967.079783
| 97,553,400
| 10,063.613281
| 10,126.359961
| 10,206.000293
| 10,067.041031
| 10,138.458612
| 46.26865
|
2024-11-01
| 10,063.613281
| 10,063.613281
| 9,918.81309
| 9,918.81309
| 47,710,000
| 10,015.34668
| 10,063.613281
| 10,174.626953
| 10,065.898448
| 10,124.85037
| 47.826077
|
2024-11-04
| 10,015.34668
| 10,136.013507
| 9,942.946583
| 10,063.613411
| 49,275,700
| 10,136.013672
| 10,020.173242
| 10,145.666895
| 10,049.047858
| 10,104.940608
| 42.424226
|
2024-11-05
| 10,136.013672
| 10,208.41377
| 9,942.946745
| 9,942.946745
| 50,296,500
| 10,087.74707
| 10,020.173242
| 10,145.666895
| 10,078.036463
| 10,110.590256
| 50.769245
|
2024-11-06
| 10,087.74707
| 10,136.013803
| 10,015.346972
| 10,111.880437
| 50,324,900
| 9,822.280273
| 10,039.480078
| 10,126.360156
| 10,081.273332
| 10,106.43695
| 40.35087
|
2024-11-07
| 9,822.280273
| 10,087.747308
| 9,822.280273
| 9,967.080474
| 131,579,100
| 9,725.746094
| 10,025.000195
| 10,075.680078
| 9,994.942312
| 10,054.772099
| 32.835832
|
2024-11-08
| 9,725.746094
| 9,870.546284
| 9,701.612729
| 9,846.412919
| 92,166,100
| 9,701.613281
| 9,957.426758
| 10,010.52002
| 9,905.21024
| 9,994.949189
| 32.352924
|
2024-11-11
| 9,701.613281
| 9,701.613281
| 9,460.279618
| 9,460.279618
| 128,707,600
| 9,798.146484
| 9,894.680078
| 9,957.42666
| 9,837.344587
| 9,941.615388
| 35.483867
|
2024-11-12
| 9,798.146484
| 9,870.546582
| 9,653.34629
| 9,749.879753
| 80,378,500
| 9,798.146484
| 9,827.106641
| 9,923.639941
| 9,824.278553
| 9,915.530133
| 33.333288
|
2024-11-13
| 9,798.146484
| 9,894.679947
| 9,798.146484
| 9,870.546582
| 62,933,100
| 9,749.879883
| 9,769.186523
| 9,904.333301
| 9,815.567863
| 9,894.187651
| 31.034439
|
2024-11-14
| 9,749.879883
| 9,822.279981
| 9,701.613151
| 9,774.013249
| 56,381,400
| 9,822.280273
| 9,754.706445
| 9,889.85332
| 9,793.67187
| 9,867.949875
| 27.586219
|
2024-11-15
| 9,822.280273
| 9,918.81374
| 9,701.61344
| 9,701.61344
| 63,598,200
| 9,653.34668
| 9,774.013281
| 9,865.72002
| 9,803.208004
| 9,859.646311
| 34.545476
|
2024-11-18
| 9,653.34668
| 9,774.013513
| 9,653.34668
| 9,725.74678
| 65,716,200
| 9,580.946289
| 9,764.359961
| 9,829.52002
| 9,753.254229
| 9,822.137287
| 32.758634
|
2024-11-19
| 9,580.946289
| 9,677.479753
| 9,556.812923
| 9,556.812923
| 85,295,300
| 9,725.746094
| 9,720.919922
| 9,774.013281
| 9,695.818249
| 9,778.284378
| 34.545476
|
2024-11-20
| 9,725.746094
| 9,798.146189
| 9,653.345999
| 9,677.479364
| 58,584,400
| 9,555.970703
| 9,706.439844
| 9,737.813184
| 9,705.794197
| 9,768.731963
| 43.859647
|
2024-11-21
| 9,555.970703
| 9,701.4931
| 9,555.970703
| 9,701.4931
| 93,181,200
| 9,555.970703
| 9,667.658008
| 9,711.182227
| 9,655.853033
| 9,730.048098
| 31.559627
|
2024-11-22
| 9,555.970703
| 9,652.985634
| 9,555.970703
| 9,628.731901
| 58,396,100
| 9,871.268555
| 9,614.396094
| 9,694.204688
| 9,622.558923
| 9,698.397662
| 32.70652
|
2024-11-25
| 9,871.268555
| 9,895.522286
| 9,604.477513
| 9,652.984975
| 165,369,400
| 9,701.493164
| 9,657.980469
| 9,711.170215
| 9,705.462133
| 9,729.828734
| 41.307335
|
2024-11-26
| 9,701.493164
| 9,944.030493
| 9,701.493164
| 9,944.030493
| 62,310,100
| 9,701.493164
| 9,682.089844
| 9,701.504883
| 9,704.139144
| 9,724.676812
| 38.254879
|
2024-11-28
| 9,701.493164
| 9,774.254363
| 9,628.731965
| 9,677.239431
| 57,443,500
| 9,701.493164
| 9,677.239258
| 9,691.839551
| 9,703.25715
| 9,720.461603
| 45.620004
|
2024-11-29
| 9,701.493164
| 9,798.508096
| 9,652.985698
| 9,701.493164
| 76,886,000
| 9,458.955078
| 9,706.34375
| 9,687.000879
| 9,702.669155
| 9,717.012796
| 49.054331
|
2024-12-02
| 9,458.955078
| 9,749.99985
| 9,458.955078
| 9,701.492388
| 87,879,600
| 9,895.522461
| 9,686.940625
| 9,650.668359
| 9,621.431129
| 9,670.093211
| 41.915278
|
2024-12-03
| 9,895.522461
| 9,919.776192
| 9,604.477683
| 9,725.74634
| 126,087,100
| 9,895.522461
| 9,691.791406
| 9,674.885938
| 9,712.794907
| 9,711.080347
| 52.645001
|
2024-12-04
| 9,895.522461
| 9,944.029924
| 9,750.000072
| 9,871.268729
| 97,876,300
| 9,944.030273
| 9,730.597266
| 9,706.343555
| 9,773.704091
| 9,744.615277
| 52.645001
|
2024-12-05
| 9,944.030273
| 10,041.045203
| 9,919.776541
| 9,944.030273
| 96,904,400
| 9,774.253906
| 9,779.104688
| 9,728.171973
| 9,830.479485
| 9,780.872549
| 55.272971
|
2024-12-06
| 9,774.253906
| 9,871.268833
| 9,750.000174
| 9,798.507638
| 68,247,200
| 10,041.044922
| 9,793.656836
| 9,750.000293
| 9,811.737626
| 9,779.66916
| 48.761167
|
2024-12-09
| 10,041.044922
| 10,041.044922
| 9,701.492678
| 9,725.74641
| 64,458,400
| 10,041.044922
| 9,910.074805
| 9,798.507715
| 9,888.173391
| 9,827.192025
| 59.520004
|
2024-12-10
| 10,041.044922
| 10,041.044922
| 9,968.283727
| 10,016.79119
| 61,230,400
| 10,113.806641
| 9,939.179297
| 9,815.485352
| 9,939.130568
| 9,866.07437
| 61.714325
|
2024-12-11
| 10,113.806641
| 10,113.806641
| 9,919.776777
| 9,919.776777
| 37,934,300
| 9,871.268555
| 9,982.836133
| 9,856.716699
| 9,997.355926
| 9,911.116601
| 60.256433
|
2024-12-12
| 9,871.268555
| 10,065.298403
| 9,871.268555
| 9,992.53721
| 44,780,100
| 9,750
| 9,968.283789
| 9,873.694238
| 9,955.326802
| 9,903.871502
| 58.024669
|
2024-12-13
| 9,750
| 9,919.776119
| 9,725.746269
| 9,822.761194
| 75,126,400
| 9,798.507813
| 9,963.433008
| 9,878.544922
| 9,886.884535
| 9,875.894865
| 54.651146
|
2024-12-16
| 9,798.507813
| 9,822.761545
| 9,701.492884
| 9,701.492884
| 57,746,100
| 9,604.477539
| 9,914.925586
| 9,912.500195
| 9,857.425627
| 9,861.824492
| 48.000015
|
2024-12-17
| 9,604.477539
| 9,749.999926
| 9,604.477539
| 9,652.985001
| 99,845,900
| 9,507.462891
| 9,827.612109
| 9,883.395703
| 9,773.109598
| 9,815.034137
| 47.368407
|
2024-12-18
| 9,507.462891
| 9,725.746477
| 9,507.462891
| 9,604.477818
| 84,868,500
| 9,386.194336
| 9,706.343359
| 9,844.589746
| 9,684.560695
| 9,759.112092
| 44.999997
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.