Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-19
| 9,386.194336
| 9,483.209264
| 9,264.925675
| 9,410.448068
| 104,254,100
| 9,361.94043
| 9,609.328516
| 9,788.806152
| 9,585.105242
| 9,691.308864
| 42.352945
|
2024-12-20
| 9,361.94043
| 9,458.955356
| 9,337.686698
| 9,361.94043
| 91,576,900
| 9,483.208984
| 9,531.716602
| 9,747.574805
| 9,510.716971
| 9,631.423694
| 47.368432
|
2024-12-23
| 9,483.208984
| 9,555.970179
| 9,410.44779
| 9,410.44779
| 43,292,100
| 9,458.955078
| 9,468.656836
| 9,691.791211
| 9,501.547642
| 9,604.475565
| 36.507955
|
2024-12-24
| 9,458.955078
| 9,604.477464
| 9,458.955078
| 9,555.970002
| 32,415,700
| 9,507.462891
| 9,439.552344
| 9,633.582227
| 9,487.350121
| 9,578.017295
| 35.937515
|
2024-12-27
| 9,507.462891
| 9,531.716622
| 9,434.701695
| 9,507.462891
| 24,016,700
| 9,386.194336
| 9,439.552344
| 9,572.947852
| 9,494.054378
| 9,565.189221
| 35.937515
|
2020-01-21
| 5,942.740723
| 5,999.29682
| 5,938.390254
| 5,990.595882
| 103,984,500
| 5,951.440918
| 5,955.791797
| 5,915.332422
| 5,945.479785
| 5,924.728617
| 62.069062
|
2020-01-22
| 5,951.440918
| 5,999.296072
| 5,947.090449
| 5,964.492323
| 94,311,500
| 5,951.440918
| 5,956.661816
| 5,929.253906
| 5,947.46683
| 5,929.585399
| 62.711906
|
2020-01-23
| 5,951.440918
| 5,999.296072
| 5,942.739981
| 5,990.595135
| 87,728,000
| 5,925.338379
| 5,954.921582
| 5,937.954834
| 5,948.791526
| 5,933.55913
| 54.166676
|
2020-01-24
| 5,925.338379
| 5,986.244941
| 5,925.338379
| 5,934.039316
| 69,653,500
| 5,951.440918
| 5,943.610352
| 5,945.350635
| 5,940.97381
| 5,932.064448
| 58.426969
|
2020-01-27
| 5,951.440918
| 6,038.450288
| 5,929.688575
| 5,973.193261
| 39,679,000
| 5,907.936035
| 5,944.480371
| 5,953.616455
| 5,944.462846
| 5,935.587442
| 60.638317
|
2020-01-28
| 5,907.936035
| 5,955.791187
| 5,877.482757
| 5,947.09025
| 82,615,000
| 5,903.585938
| 5,937.519434
| 5,946.655615
| 5,932.287242
| 5,930.559914
| 61.956506
|
2020-01-29
| 5,903.585938
| 5,955.791561
| 5,890.534532
| 5,916.637343
| 43,821,000
| 5,864.431641
| 5,927.948438
| 5,942.305127
| 5,922.720141
| 5,925.655554
| 55.555586
|
2020-01-30
| 5,864.431641
| 5,955.791481
| 5,855.730703
| 5,955.791481
| 71,990,000
| 5,638.207031
| 5,910.546582
| 5,932.734082
| 5,903.290641
| 5,914.523934
| 51.724125
|
2020-01-31
| 5,638.207031
| 5,920.987476
| 5,638.207031
| 5,916.637008
| 163,136,500
| 5,603.40332
| 5,853.120313
| 5,898.365332
| 5,814.929438
| 5,864.284497
| 30.370256
|
2020-02-03
| 5,603.40332
| 5,729.566904
| 5,542.496762
| 5,638.207068
| 149,797,000
| 5,742.618652
| 5,783.512793
| 5,863.996582
| 5,744.420732
| 5,816.851556
| 13.559151
|
2020-02-04
| 5,742.618652
| 5,760.020527
| 5,673.011154
| 5,716.51584
| 113,316,500
| 5,855.730469
| 5,750.449316
| 5,843.984375
| 5,743.820039
| 5,803.354664
| 33.566388
|
2020-02-05
| 5,855.730469
| 5,899.235153
| 5,786.122974
| 5,899.235153
| 123,002,500
| 5,864.431641
| 5,740.878223
| 5,834.41333
| 5,781.123515
| 5,812.877538
| 42.771043
|
2020-02-06
| 5,864.431641
| 5,899.235389
| 5,812.226018
| 5,864.431641
| 154,693,500
| 5,881.833496
| 5,740.878223
| 5,825.712402
| 5,808.89289
| 5,822.251011
| 41.717758
|
2020-02-07
| 5,881.833496
| 5,899.23537
| 5,833.978342
| 5,838.32881
| 82,609,000
| 5,903.585938
| 5,789.603516
| 5,821.361914
| 5,833.206426
| 5,833.08419
| 45.282988
|
2020-02-10
| 5,903.585938
| 5,903.585938
| 5,768.72141
| 5,881.833594
| 66,578,500
| 5,899.235352
| 5,849.640039
| 5,816.576416
| 5,856.666263
| 5,845.90269
| 47.23922
|
2020-02-11
| 5,899.235352
| 5,903.58582
| 5,868.782072
| 5,903.58582
| 77,526,500
| 5,916.637207
| 5,880.963379
| 5,815.706348
| 5,870.855959
| 5,855.599537
| 46.2963
|
2020-02-12
| 5,916.637207
| 5,916.637207
| 5,881.833459
| 5,916.637207
| 69,971,500
| 5,907.936035
| 5,893.144727
| 5,817.011475
| 5,886.116375
| 5,866.697295
| 47.590364
|
2020-02-13
| 5,907.936035
| 5,934.038845
| 5,864.431352
| 5,934.038845
| 49,737,000
| 5,812.226074
| 5,901.845605
| 5,821.361914
| 5,893.389595
| 5,874.195248
| 48.7654
|
2020-02-14
| 5,812.226074
| 5,912.286852
| 5,807.875606
| 5,899.235447
| 147,028,500
| 5,847.029785
| 5,887.924121
| 5,838.763818
| 5,866.335088
| 5,862.928126
| 41.01125
|
2020-02-17
| 5,847.029785
| 5,873.132597
| 5,812.226036
| 5,812.226036
| 115,319,000
| 5,825.277344
| 5,876.612891
| 5,863.126465
| 5,859.899987
| 5,860.037518
| 46.022748
|
2020-02-18
| 5,825.277344
| 5,847.029686
| 5,803.525001
| 5,816.576407
| 98,436,500
| 5,825.277344
| 5,861.821289
| 5,871.392334
| 5,848.359106
| 5,853.717486
| 44.999994
|
2020-02-19
| 5,825.277344
| 5,881.833434
| 5,799.174533
| 5,799.174533
| 74,594,000
| 5,738.267578
| 5,843.549316
| 5,868.347021
| 5,840.665185
| 5,848.546551
| 47.368418
|
2020-02-20
| 5,738.267578
| 5,825.276942
| 5,712.164769
| 5,820.926474
| 136,724,500
| 5,755.67041
| 5,809.615625
| 5,855.730615
| 5,806.53265
| 5,828.495829
| 58.273353
|
2020-02-21
| 5,755.67041
| 5,794.824631
| 5,738.268534
| 5,742.619003
| 98,261,000
| 5,677.362305
| 5,798.304492
| 5,843.114307
| 5,789.57857
| 5,815.254844
| 62.962985
|
2020-02-24
| 5,677.362305
| 5,742.619343
| 5,664.310897
| 5,712.166058
| 84,910,000
| 5,681.711914
| 5,764.370996
| 5,820.491943
| 5,752.173148
| 5,790.183473
| 43.80173
|
2020-02-25
| 5,681.711914
| 5,707.814725
| 5,664.31004
| 5,699.113788
| 86,446,500
| 5,586.001953
| 5,735.65791
| 5,798.7396
| 5,728.68607
| 5,770.461371
| 29.166715
|
2020-02-26
| 5,586.001953
| 5,686.062736
| 5,586.001953
| 5,655.609454
| 92,824,500
| 5,472.88916
| 5,687.802832
| 5,765.676074
| 5,681.124698
| 5,736.923295
| 22.41382
|
2020-02-27
| 5,472.88916
| 5,633.856488
| 5,394.58073
| 5,629.50602
| 129,254,500
| 5,472.88916
| 5,634.727148
| 5,722.171387
| 5,611.712852
| 5,688.917089
| 15.942037
|
2020-02-28
| 5,472.88916
| 5,472.88916
| 5,251.015275
| 5,394.58073
| 169,946,500
| 5,290.169922
| 5,578.170898
| 5,688.237695
| 5,565.438288
| 5,649.639284
| 12.781952
|
2020-03-02
| 5,290.169922
| 5,472.889607
| 5,251.015704
| 5,472.889607
| 144,871,500
| 5,498.992188
| 5,500.732422
| 5,632.551709
| 5,473.682166
| 5,584.281218
| 9.770122
|
2020-03-03
| 5,498.992188
| 5,525.094999
| 5,394.580943
| 5,394.580943
| 114,663,500
| 5,603.40332
| 5,464.188477
| 5,599.923193
| 5,482.11884
| 5,568.774121
| 27.981643
|
2020-03-04
| 5,603.40332
| 5,655.608941
| 5,446.786457
| 5,494.64161
| 83,025,000
| 5,599.053223
| 5,467.66875
| 5,577.735791
| 5,522.547
| 5,575.070339
| 35.416662
|
2020-03-05
| 5,599.053223
| 5,690.413065
| 5,516.394317
| 5,690.413065
| 77,583,000
| 5,394.581055
| 5,492.901563
| 5,563.814355
| 5,548.049074
| 5,579.430864
| 38.812783
|
2020-03-06
| 5,394.581055
| 5,525.095112
| 5,394.581055
| 5,525.095112
| 77,835,500
| 5,033.492188
| 5,477.239941
| 5,527.70542
| 5,496.893068
| 5,545.821807
| 29.844953
|
2020-03-09
| 5,033.492188
| 5,255.366087
| 5,033.492188
| 5,220.562338
| 140,889,500
| 5,155.306641
| 5,425.904395
| 5,463.318408
| 5,342.426108
| 5,452.670967
| 22.91666
|
2020-03-10
| 5,155.306641
| 5,229.264626
| 5,081.348655
| 5,081.348655
| 133,667,000
| 5,090.04834
| 5,357.167285
| 5,410.677881
| 5,280.052952
| 5,398.604726
| 28.84621
|
2020-03-11
| 5,090.04834
| 5,203.160525
| 5,037.842716
| 5,177.057713
| 93,204,500
| 4,837.72168
| 5,254.496289
| 5,361.08252
| 5,216.718081
| 5,342.503565
| 29.247951
|
2020-03-12
| 4,837.72168
| 4,907.329186
| 4,750.712297
| 4,872.525433
| 129,845,500
| 4,837.72168
| 5,102.22998
| 5,297.565771
| 5,090.385947
| 5,250.72504
| 24.455212
|
2020-03-13
| 4,837.72168
| 4,837.72168
| 4,837.72168
| 4,837.72168
| 0
| 4,837.72168
| 4,990.858105
| 5,234.049023
| 5,006.164525
| 5,175.63352
| 25.569621
|
2020-03-16
| 4,837.72168
| 4,837.72168
| 4,837.72168
| 4,837.72168
| 0
| 4,454.880859
| 4,951.704004
| 5,188.804199
| 4,950.01691
| 5,114.195004
| 25.380749
|
2020-03-17
| 4,454.880859
| 4,789.867018
| 4,454.880859
| 4,781.166079
| 212,200,000
| 4,350.469238
| 4,811.618848
| 5,084.393066
| 4,784.97156
| 4,994.319705
| 21.739167
|
2020-03-18
| 4,350.469238
| 4,681.1049
| 4,145.997184
| 4,454.8805
| 180,053,500
| 4,045.935547
| 4,663.703027
| 4,959.099658
| 4,640.137453
| 4,877.255984
| 21.8341
|
2020-03-19
| 4,045.935547
| 4,346.117862
| 4,045.935547
| 4,346.117862
| 264,419,000
| 4,119.893555
| 4,505.345801
| 4,803.787891
| 4,442.070151
| 4,726.106813
| 18.939421
|
2020-03-20
| 4,119.893555
| 4,685.454444
| 3,763.155148
| 4,002.430908
| 335,132,000
| 3,854.515137
| 4,361.780176
| 4,676.319141
| 4,334.677952
| 4,615.886221
| 23.260459
|
2020-03-23
| 3,854.515137
| 4,350.468552
| 3,832.762794
| 4,141.646061
| 217,843,500
| 3,915.421875
| 4,165.138867
| 4,558.421436
| 4,174.62368
| 4,477.455115
| 13.372135
|
2020-03-24
| 3,915.421875
| 4,346.118281
| 3,871.917188
| 3,871.917188
| 253,971,000
| 4,594.094727
| 4,057.24707
| 4,434.432959
| 4,088.223078
| 4,375.267253
| 11.660135
|
2020-03-26
| 4,594.094727
| 4,694.155502
| 4,045.935697
| 4,045.935697
| 331,633,000
| 4,794.216797
| 4,105.972168
| 4,384.837598
| 4,256.846961
| 4,415.054066
| 32.526488
|
2020-03-27
| 4,794.216797
| 5,129.202907
| 4,659.352259
| 4,663.702728
| 269,683,000
| 4,781.165527
| 4,255.628418
| 4,380.487109
| 4,435.97024
| 4,483.992745
| 39.545473
|
2020-03-30
| 4,781.165527
| 4,833.371156
| 4,485.333629
| 4,768.11412
| 159,964,500
| 4,807.268066
| 4,387.882813
| 4,374.831494
| 4,551.035336
| 4,538.02416
| 45.000016
|
2020-03-31
| 4,807.268066
| 4,968.235413
| 4,772.464316
| 4,924.730725
| 182,638,500
| 4,768.113281
| 4,578.433398
| 4,371.786133
| 4,636.446246
| 4,586.977597
| 42.831523
|
2020-04-01
| 4,768.113281
| 5,003.038571
| 4,720.25813
| 4,837.720774
| 152,831,500
| 4,707.206543
| 4,748.97168
| 4,403.109375
| 4,680.335258
| 4,619.911358
| 43.297096
|
2020-04-02
| 4,707.206543
| 4,759.412161
| 4,663.701861
| 4,759.412161
| 136,623,500
| 4,781.165527
| 4,771.594043
| 4,438.783105
| 4,689.292353
| 4,635.78321
| 47.047222
|
2020-04-03
| 4,781.165527
| 4,811.618811
| 4,668.053331
| 4,750.712244
| 110,506,000
| 4,989.988281
| 4,768.983789
| 4,512.306104
| 4,719.916744
| 4,662.216358
| 48.761905
|
2020-04-06
| 4,989.988281
| 4,994.338751
| 4,781.165755
| 4,802.918102
| 78,184,000
| 4,920.380859
| 4,810.74834
| 4,599.315576
| 4,809.94059
| 4,721.811253
| 53.054102
|
2020-04-07
| 4,920.380859
| 5,307.572633
| 4,855.123819
| 4,989.988369
| 149,153,500
| 4,902.977539
| 4,833.370898
| 4,705.902148
| 4,846.754013
| 4,757.914818
| 60.678624
|
2020-04-08
| 4,902.977539
| 4,924.72988
| 4,768.113028
| 4,920.379411
| 106,111,500
| 4,868.174316
| 4,860.34375
| 4,804.657715
| 4,865.495188
| 4,784.289858
| 63.201608
|
2020-04-09
| 4,868.174316
| 4,955.183688
| 4,785.515414
| 4,872.524785
| 89,997,000
| 4,785.515625
| 4,892.537305
| 4,832.065674
| 4,866.388231
| 4,799.541578
| 72.553671
|
2020-04-13
| 4,785.515625
| 4,885.576406
| 4,768.11375
| 4,820.319375
| 58,043,000
| 4,798.566895
| 4,893.407324
| 4,831.195557
| 4,839.430696
| 4,796.991405
| 68.171007
|
2020-04-14
| 4,798.566895
| 4,863.823924
| 4,737.660334
| 4,789.865957
| 95,796,000
| 4,772.464355
| 4,855.123047
| 4,832.935693
| 4,825.809429
| 4,797.277857
| 79.889761
|
2020-04-15
| 4,772.464355
| 4,898.627953
| 4,737.660604
| 4,798.567169
| 95,342,000
| 4,559.291016
| 4,825.539746
| 4,829.455322
| 4,808.027738
| 4,792.766312
| 77.746446
|
2020-04-16
| 4,559.291016
| 4,802.917253
| 4,511.435862
| 4,772.463973
| 176,990,500
| 4,720.258301
| 4,756.802441
| 4,808.573096
| 4,725.115497
| 4,750.316258
| 48.387103
|
2020-04-17
| 4,720.258301
| 4,737.660175
| 4,594.094715
| 4,611.496589
| 160,935,500
| 4,659.352051
| 4,727.219238
| 4,809.878271
| 4,723.496432
| 4,744.851175
| 46.443497
|
2020-04-20
| 4,659.352051
| 4,785.515645
| 4,637.599707
| 4,724.609082
| 90,744,000
| 4,567.296875
| 4,701.986523
| 4,797.696924
| 4,702.114971
| 4,729.305879
| 44.399994
|
2020-04-21
| 4,567.296875
| 4,739.89821
| 4,567.296875
| 4,739.89821
| 73,431,000
| 4,554.020996
| 4,655.73252
| 4,755.427783
| 4,657.175606
| 4,699.849697
| 39.598775
|
2020-04-22
| 4,554.020996
| 4,633.683171
| 4,465.507468
| 4,567.298025
| 107,263,500
| 4,531.893066
| 4,612.043848
| 4,718.791797
| 4,622.790736
| 4,673.335388
| 40.507509
|
2020-04-23
| 4,531.893066
| 4,642.534987
| 4,531.893066
| 4,585.001188
| 105,419,500
| 4,354.865234
| 4,606.564258
| 4,681.68335
| 4,592.491513
| 4,647.618602
| 41.950077
|
2020-04-24
| 4,354.865234
| 4,549.594981
| 4,354.865234
| 4,531.892276
| 131,149,500
| 4,390.271484
| 4,533.485645
| 4,630.352441
| 4,513.282753
| 4,594.390717
| 32.11802
|
2020-04-27
| 4,390.271484
| 4,443.379607
| 4,297.332269
| 4,372.568777
| 151,103,500
| 4,275.204102
| 4,479.669531
| 4,590.828027
| 4,472.278997
| 4,557.278129
| 20.560741
|
2020-04-28
| 4,275.204102
| 4,403.548738
| 4,253.075716
| 4,390.271707
| 180,488,000
| 4,292.90625
| 4,421.250977
| 4,538.491748
| 4,406.587365
| 4,505.991942
| 19.682295
|
2020-04-29
| 4,292.90625
| 4,292.90625
| 4,248.649485
| 4,270.777867
| 121,161,000
| 4,576.148926
| 4,369.028027
| 4,490.535938
| 4,368.69366
| 4,467.249089
| 21.339996
|
2020-04-30
| 4,576.148926
| 4,646.959741
| 4,319.459721
| 4,319.459721
| 174,081,000
| 4,620.405762
| 4,377.879199
| 4,492.221729
| 4,437.845415
| 4,487.049059
| 38.877466
|
2020-05-04
| 4,620.405762
| 4,691.216578
| 4,425.676017
| 4,558.446297
| 114,497,500
| 4,677.940918
| 4,430.987305
| 4,482.236475
| 4,498.698864
| 4,511.295733
| 43.521866
|
2020-05-05
| 4,677.940918
| 4,726.623368
| 4,602.704404
| 4,620.407113
| 118,643,500
| 4,739.899414
| 4,488.521191
| 4,484.095361
| 4,558.446215
| 4,541.594857
| 45.426839
|
2020-05-06
| 4,739.899414
| 4,753.176443
| 4,691.216974
| 4,704.494003
| 86,395,500
| 4,642.534668
| 4,581.460254
| 4,501.355615
| 4,618.930615
| 4,577.650231
| 48.798078
|
2020-05-08
| 4,642.534668
| 4,779.73064
| 4,558.446814
| 4,731.048198
| 123,028,000
| 4,686.791016
| 4,651.385938
| 4,510.206982
| 4,626.798633
| 4,589.447402
| 53.359595
|
2020-05-11
| 4,686.791016
| 4,713.345072
| 4,642.534254
| 4,642.534254
| 40,615,500
| 4,620.405762
| 4,673.514355
| 4,525.696777
| 4,646.796094
| 4,607.14624
| 48.508831
|
2020-05-12
| 4,620.405762
| 4,726.621986
| 4,452.230073
| 4,726.621986
| 118,660,000
| 4,523.041992
| 4,673.514355
| 4,552.25083
| 4,637.999316
| 4,609.557062
| 48.27314
|
2020-05-13
| 4,523.041992
| 4,576.150117
| 4,500.913607
| 4,567.298763
| 94,973,000
| 4,354.865234
| 4,642.53457
| 4,565.527881
| 4,599.680208
| 4,593.82705
| 48.046954
|
2020-05-14
| 4,354.865234
| 4,523.040924
| 4,341.588206
| 4,487.635516
| 131,268,000
| 4,235.371582
| 4,565.527734
| 4,573.493994
| 4,518.075217
| 4,550.379447
| 42.268027
|
2020-05-15
| 4,235.371582
| 4,421.249959
| 4,142.432394
| 4,354.864824
| 205,790,000
| 4,217.669434
| 4,484.095117
| 4,567.740527
| 4,423.840672
| 4,493.10529
| 39.297087
|
2020-05-18
| 4,217.669434
| 4,288.480253
| 4,204.392405
| 4,248.649167
| 139,997,500
| 4,142.433105
| 4,390.270801
| 4,531.892578
| 4,355.116926
| 4,443.026043
| 44.404336
|
2020-05-19
| 4,142.433105
| 4,390.270984
| 4,142.433105
| 4,284.05475
| 128,504,500
| 4,217.669434
| 4,294.67627
| 4,484.095313
| 4,284.222319
| 4,388.372782
| 40.209757
|
2020-05-20
| 4,217.669434
| 4,248.649167
| 4,151.28429
| 4,177.838348
| 119,158,000
| 4,399.122559
| 4,233.601758
| 4,438.068164
| 4,262.038024
| 4,357.335809
| 47.653391
|
2020-05-26
| 4,399.122559
| 4,425.676618
| 4,226.52117
| 4,226.52117
| 176,076,500
| 4,394.697266
| 4,242.453223
| 4,403.990479
| 4,307.732869
| 4,364.9334
| 53.821661
|
2020-05-27
| 4,394.697266
| 4,425.677005
| 4,297.332372
| 4,399.122943
| 151,753,500
| 4,686.791016
| 4,274.318359
| 4,379.206738
| 4,336.721001
| 4,370.345012
| 41.832714
|
2020-05-28
| 4,686.791016
| 4,708.919396
| 4,425.676124
| 4,425.676124
| 229,233,000
| 4,593.852051
| 4,368.142676
| 4,379.206738
| 4,453.411006
| 4,427.880649
| 52.443003
|
2020-05-29
| 4,593.852051
| 4,686.791254
| 4,593.852051
| 4,686.791254
| 399,414,000
| 4,744.324707
| 4,458.426465
| 4,376.551367
| 4,500.224688
| 4,458.057268
| 46.984084
|
2020-06-02
| 4,744.324707
| 4,868.243636
| 4,638.108482
| 4,655.811186
| 181,369,500
| 5,116.082031
| 4,563.75752
| 4,398.679639
| 4,581.591361
| 4,510.105893
| 50.149241
|
2020-06-03
| 5,116.082031
| 5,116.082031
| 4,779.730617
| 4,788.58197
| 279,673,500
| 5,124.933105
| 4,707.149414
| 4,474.801318
| 4,759.754918
| 4,620.283373
| 63.476084
|
2020-06-04
| 5,124.933105
| 5,301.960156
| 4,956.757408
| 5,116.081753
| 236,158,500
| 5,067.399902
| 4,853.196582
| 4,563.757471
| 4,881.48098
| 4,712.037869
| 62.724952
|
2020-06-05
| 5,067.399902
| 5,182.467498
| 4,943.480953
| 5,124.9337
| 88,157,500
| 5,222.29834
| 4,929.318359
| 4,648.730518
| 4,943.453954
| 4,776.649148
| 63.049138
|
2020-06-08
| 5,222.29834
| 5,244.426723
| 5,093.95372
| 5,093.95372
| 173,557,500
| 5,138.210938
| 5,055.007617
| 4,756.717041
| 5,036.402083
| 4,857.676274
| 69.750002
|
2020-06-09
| 5,138.210938
| 5,306.386662
| 5,129.359584
| 5,257.704215
| 100,110,000
| 5,133.784668
| 5,133.784863
| 4,848.771191
| 5,070.338368
| 4,908.682576
| 73.228417
|
2020-06-10
| 5,133.784668
| 5,191.318462
| 4,952.331934
| 5,133.784668
| 115,382,500
| 5,027.568359
| 5,137.325391
| 4,922.237402
| 5,091.487134
| 4,949.610229
| 78.591625
|
2020-06-11
| 5,027.568359
| 5,142.635945
| 4,961.183214
| 5,089.527829
| 85,187,500
| 5,018.716797
| 5,117.852441
| 4,985.524512
| 5,070.180876
| 4,963.784435
| 74.400036
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.