Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-20
| 3,960.987793
| 4,061.613349
| 3,960.987793
| 4,025.022238
| 298,734,600
| 3,887.80542
| 4,026.851855
| 4,081.738574
| 4,019.243475
| 4,083.885186
| 19.480461
|
2024-11-21
| 3,887.80542
| 3,951.839862
| 3,887.80542
| 3,915.248752
| 376,788,400
| 4,025.022461
| 3,981.112939
| 4,054.295239
| 3,975.43079
| 4,048.23432
| 19.999943
|
2024-11-22
| 4,025.022461
| 4,043.318018
| 3,887.805786
| 3,887.805786
| 280,188,100
| 4,089.056885
| 3,968.306055
| 4,043.317896
| 3,991.961347
| 4,044.013982
| 31.818193
|
2024-11-25
| 4,089.056885
| 4,143.943554
| 4,043.317993
| 4,043.317993
| 401,446,400
| 4,025.022461
| 3,990.260693
| 4,044.232666
| 4,024.326526
| 4,052.2036
| 37.234041
|
2024-11-26
| 4,025.022461
| 4,089.056909
| 4,006.726904
| 4,070.761353
| 266,677,500
| 3,960.987793
| 3,997.579004
| 4,035.084912
| 4,024.558505
| 4,047.261575
| 38.888909
|
2024-11-28
| 3,960.987793
| 4,015.87446
| 3,960.987793
| 3,979.283349
| 277,081,800
| 3,887.80542
| 3,997.579004
| 4,012.21543
| 4,003.368267
| 4,031.575433
| 38.043481
|
2024-11-29
| 3,887.80542
| 3,933.544307
| 3,887.80542
| 3,915.248752
| 412,519,800
| 3,814.623291
| 3,997.579004
| 3,989.345972
| 3,964.847318
| 4,005.435431
| 36.082452
|
2024-12-02
| 3,814.623291
| 3,915.248845
| 3,805.475513
| 3,906.101068
| 337,188,900
| 3,878.657959
| 3,955.49917
| 3,961.902612
| 3,914.772642
| 3,970.742314
| 35.353519
|
2024-12-03
| 3,878.657959
| 3,887.805737
| 3,851.214624
| 3,878.657959
| 384,146,700
| 3,979.283691
| 3,913.419385
| 3,951.840039
| 3,902.734415
| 3,953.999704
| 37.25492
|
2024-12-04
| 3,979.283691
| 3,997.579249
| 3,860.36257
| 3,878.658127
| 345,762,200
| 3,896.953369
| 3,904.271631
| 3,950.925317
| 3,928.25084
| 3,958.596793
| 39.047622
|
2024-12-05
| 3,896.953369
| 3,970.135592
| 3,887.805591
| 3,942.692258
| 183,249,300
| 3,942.692139
| 3,891.464746
| 3,944.521875
| 3,917.81835
| 3,947.388898
| 38.679251
|
2024-12-06
| 3,942.692139
| 3,942.692139
| 3,860.36214
| 3,887.805473
| 151,433,000
| 4,015.874512
| 3,902.44209
| 3,950.010547
| 3,926.109613
| 3,946.534941
| 42.592581
|
2024-12-09
| 4,015.874512
| 4,015.874512
| 3,933.54451
| 3,942.692288
| 158,897,200
| 3,988.430908
| 3,942.692334
| 3,949.095752
| 3,956.031246
| 3,959.142136
| 51.92306
|
2024-12-10
| 3,988.430908
| 4,006.726463
| 3,924.396467
| 3,988.430908
| 196,160,900
| 4,006.726807
| 3,964.646924
| 3,939.033154
| 3,966.831133
| 3,964.467367
| 50
|
2024-12-11
| 4,006.726807
| 4,052.465697
| 3,970.135694
| 3,970.135694
| 203,980,300
| 3,896.953369
| 3,970.135547
| 3,937.203589
| 3,980.129691
| 3,972.150902
| 52.380954
|
2024-12-12
| 3,896.953369
| 3,988.431148
| 3,896.953369
| 3,970.135592
| 226,698,900
| 3,814.623291
| 3,970.135547
| 3,930.800146
| 3,952.40425
| 3,958.478623
| 50.458723
|
2024-12-13
| 3,814.623291
| 3,915.248845
| 3,814.623291
| 3,869.509957
| 287,838,100
| 3,887.80542
| 3,944.521777
| 3,923.481934
| 3,906.477264
| 3,932.323108
| 38.834958
|
2024-12-16
| 3,887.80542
| 3,915.248752
| 3,796.327645
| 3,796.327645
| 325,441,900
| 3,796.327881
| 3,918.907959
| 3,930.800146
| 3,900.253316
| 3,924.228983
| 39.423077
|
2024-12-17
| 3,796.327881
| 3,924.396773
| 3,796.327881
| 3,887.805661
| 327,919,000
| 3,796.327881
| 3,880.487354
| 3,922.567139
| 3,865.611504
| 3,900.974237
| 38.317768
|
2024-12-18
| 3,796.327881
| 3,851.214549
| 3,778.032325
| 3,814.623437
| 205,055,500
| 3,741.441162
| 3,838.407568
| 3,904.271558
| 3,842.516963
| 3,881.947627
| 41.000017
|
2024-12-19
| 3,741.441162
| 3,759.736718
| 3,704.85005
| 3,741.441162
| 381,986,300
| 3,713.997803
| 3,807.305127
| 3,888.720337
| 3,808.825029
| 3,856.400997
| 41.836756
|
2024-12-20
| 3,713.997803
| 3,768.88447
| 3,704.850025
| 3,723.145581
| 252,689,600
| 3,851.2146
| 3,787.180029
| 3,865.850903
| 3,777.215954
| 3,830.509507
| 44.086034
|
2024-12-23
| 3,851.2146
| 3,851.2146
| 3,759.736818
| 3,778.032374
| 167,689,800
| 3,842.06665
| 3,779.861865
| 3,849.384912
| 3,801.882169
| 3,834.274069
| 48.514852
|
2024-12-24
| 3,842.06665
| 3,887.805539
| 3,814.623317
| 3,860.362206
| 199,536,100
| 3,875.147217
| 3,789.009619
| 3,834.748486
| 3,815.276996
| 3,835.690902
| 41.758231
|
2024-12-27
| 3,875.147217
| 3,894.050374
| 3,856.24406
| 3,875.147217
| 143,104,400
| 3,856.244141
| 3,804.773486
| 3,821.590527
| 3,835.233736
| 3,842.864778
| 48.60788
|
2020-01-21
| 3,135.405273
| 3,142.119254
| 3,115.263333
| 3,135.405273
| 81,224,962
| 3,162.261475
| 3,103.178516
| 3,046.781543
| 3,102.630578
| 3,064.910793
| 80.952373
|
2020-01-22
| 3,162.261475
| 3,162.261475
| 3,135.405909
| 3,142.119891
| 90,609,115
| 3,182.403076
| 3,120.634766
| 3,068.937549
| 3,122.507544
| 3,082.610917
| 82.608716
|
2020-01-23
| 3,182.403076
| 3,195.830677
| 3,148.833172
| 3,168.975115
| 153,849,977
| 3,182.403076
| 3,143.462158
| 3,091.764893
| 3,142.472721
| 3,100.754946
| 83.333359
|
2020-01-24
| 3,182.403076
| 3,189.117057
| 3,142.119552
| 3,175.689095
| 105,620,964
| 3,121.977783
| 3,158.232813
| 3,113.920874
| 3,155.782839
| 3,115.60006
| 93.023091
|
2020-01-27
| 3,121.977783
| 3,155.547328
| 3,115.263802
| 3,155.547328
| 103,076,840
| 3,101.835693
| 3,156.890137
| 3,123.32041
| 3,144.514487
| 3,116.759646
| 75.510124
|
2020-01-28
| 3,101.835693
| 3,115.263655
| 3,068.26615
| 3,074.980131
| 104,935,872
| 3,101.835693
| 3,150.176221
| 3,126.677368
| 3,130.288223
| 3,114.0462
| 73.999939
|
2020-01-29
| 3,101.835693
| 3,128.691617
| 3,088.408092
| 3,101.835693
| 214,362,682
| 3,074.980225
| 3,138.091064
| 3,129.362915
| 3,120.804046
| 3,111.826108
| 72.916575
|
2020-01-30
| 3,074.980225
| 3,155.547276
| 3,074.980225
| 3,155.547276
| 96,500,596
| 2,994.41333
| 3,116.606494
| 3,130.034326
| 3,105.529439
| 3,105.126857
| 66.666667
|
2020-01-31
| 2,994.41333
| 3,074.98057
| 2,994.41333
| 3,068.266589
| 150,763,654
| 2,994.41333
| 3,079.008545
| 3,118.620679
| 3,068.490736
| 3,084.997125
| 45.283102
|
2020-02-03
| 2,994.41333
| 3,014.555095
| 2,987.699529
| 2,994.41333
| 144,745,560
| 3,061.552002
| 3,053.495654
| 3,105.192896
| 3,043.798267
| 3,068.527344
| 38.297951
|
2020-02-04
| 3,061.552002
| 3,148.833026
| 3,034.696441
| 3,148.833026
| 123,617,275
| 3,061.552002
| 3,045.438916
| 3,097.807568
| 3,049.716179
| 3,067.2591
| 48.214235
|
2020-02-05
| 3,061.552002
| 3,074.979963
| 3,027.98246
| 3,068.265982
| 100,395,764
| 3,054.838379
| 3,037.382178
| 3,087.736621
| 3,053.661453
| 3,066.221446
| 49.090883
|
2020-02-06
| 3,054.838379
| 3,081.694304
| 3,041.410777
| 3,081.694304
| 104,342,852
| 3,054.838379
| 3,033.353809
| 3,074.980151
| 3,054.053762
| 3,064.151797
| 41.999974
|
2020-02-07
| 3,054.838379
| 3,074.980323
| 3,048.124758
| 3,074.980323
| 146,349,277
| 3,021.268555
| 3,045.438818
| 3,062.223682
| 3,054.315301
| 3,062.458448
| 38.297915
|
2020-02-10
| 3,021.268555
| 3,041.410497
| 2,954.12929
| 3,021.268555
| 187,982,906
| 3,027.982422
| 3,050.809863
| 3,052.152759
| 3,043.299719
| 3,054.969377
| 33.33331
|
2020-02-11
| 3,027.982422
| 3,048.124363
| 3,007.840661
| 3,048.124363
| 93,666,727
| 3,041.4104
| 3,044.095947
| 3,044.767432
| 3,038.193953
| 3,050.062658
| 29.166512
|
2020-02-12
| 3,041.4104
| 3,061.551981
| 3,034.69642
| 3,034.69642
| 143,167,912
| 3,068.266113
| 3,040.067627
| 3,038.724902
| 3,039.266102
| 3,048.48952
| 27.659481
|
2020-02-13
| 3,068.266113
| 3,081.694075
| 3,048.124532
| 3,074.980094
| 87,683,284
| 3,054.838379
| 3,042.753174
| 3,038.053491
| 3,048.932773
| 3,052.085264
| 33.333262
|
2020-02-14
| 3,054.838379
| 3,081.694304
| 3,041.410777
| 3,041.410777
| 139,707,803
| 3,001.126709
| 3,042.753174
| 3,044.095996
| 3,050.901308
| 3,052.585831
| 38.636305
|
2020-02-17
| 3,001.126709
| 3,048.124392
| 3,001.126709
| 3,007.840689
| 131,738,165
| 2,954.129639
| 3,038.724805
| 3,044.767334
| 3,034.309775
| 3,043.229627
| 34.69382
|
2020-02-18
| 2,954.129639
| 3,021.268912
| 2,954.129639
| 3,001.127148
| 97,565,635
| 3,007.84082
| 3,023.954248
| 3,034.025098
| 3,007.583063
| 3,027.029629
| 30.357115
|
2020-02-19
| 3,007.84082
| 3,007.84082
| 2,987.699058
| 2,994.412859
| 110,893,685
| 3,061.552002
| 3,017.240332
| 3,028.653979
| 3,007.668982
| 3,023.540755
| 41.666621
|
2020-02-20
| 3,061.552002
| 3,074.979963
| 3,027.98246
| 3,034.696441
| 108,000,305
| 3,027.982422
| 3,015.89751
| 3,029.325342
| 3,025.629989
| 3,030.45189
| 58.928525
|
2020-02-21
| 3,027.982422
| 3,061.551963
| 3,027.982422
| 3,061.551963
| 117,658,802
| 3,014.554688
| 3,010.526318
| 3,026.639746
| 3,026.414133
| 3,030.002896
| 54.098309
|
2020-02-24
| 3,014.554688
| 3,048.124592
| 3,001.126906
| 3,048.124592
| 113,200,755
| 3,021.268555
| 3,013.211914
| 3,025.968359
| 3,022.460985
| 3,027.194131
| 43.396233
|
2020-02-25
| 3,021.268555
| 3,054.838097
| 2,994.412813
| 2,994.412813
| 125,324,724
| 3,007.84082
| 3,026.639697
| 3,025.296973
| 3,022.063508
| 3,026.116753
| 44.444444
|
2020-02-26
| 3,007.84082
| 3,027.982582
| 3,001.12684
| 3,021.268601
| 164,120,194
| 2,881.021973
| 3,026.639697
| 3,021.940015
| 3,017.322612
| 3,022.793857
| 43.63634
|
2020-02-27
| 2,881.021973
| 3,055.417969
| 2,874.04608
| 3,055.417969
| 227,877,075
| 2,922.876709
| 2,990.533691
| 3,003.215601
| 2,971.889066
| 2,997.01715
| 32.481151
|
2020-02-28
| 2,922.876709
| 2,922.876709
| 2,727.55324
| 2,783.359811
| 211,162,617
| 2,776.384033
| 2,969.512549
| 2,990.019434
| 2,955.551613
| 2,983.53707
| 40.246043
|
2020-03-02
| 2,776.384033
| 2,929.852523
| 2,776.384033
| 2,922.876631
| 206,428,685
| 2,860.09375
| 2,921.878418
| 2,967.545166
| 2,895.829087
| 2,945.872882
| 30.470443
|
2020-03-03
| 2,860.09375
| 2,915.900503
| 2,790.335402
| 2,825.21467
| 218,258,509
| 2,943.804199
| 2,889.643457
| 2,958.141577
| 2,883.917308
| 2,930.276676
| 37.310388
|
2020-03-04
| 2,943.804199
| 2,957.755795
| 2,881.021736
| 2,887.99744
| 127,937,929
| 2,894.973145
| 2,876.836133
| 2,951.737915
| 2,903.879605
| 2,932.736226
| 41.931514
|
2020-03-05
| 2,894.973145
| 2,999.610764
| 2,881.021549
| 2,992.634873
| 146,949,558
| 2,797.311768
| 2,879.626367
| 2,935.080029
| 2,900.910785
| 2,925.870211
| 40.091254
|
2020-03-06
| 2,797.311768
| 2,825.215149
| 2,790.335875
| 2,818.239257
| 175,334,118
| 2,615.939697
| 2,854.513379
| 2,912.012964
| 2,866.377779
| 2,902.495948
| 38.019867
|
2020-03-09
| 2,615.939697
| 2,755.456594
| 2,615.939697
| 2,720.577323
| 163,934,401
| 2,727.552979
| 2,822.424512
| 2,872.151465
| 2,782.898418
| 2,850.394812
| 32.833211
|
2020-03-10
| 2,727.552979
| 2,811.262922
| 2,636.866957
| 2,636.866957
| 182,576,203
| 2,727.552979
| 2,795.916357
| 2,842.779907
| 2,764.449938
| 2,828.059933
| 36.562278
|
2020-03-11
| 2,727.552979
| 2,811.262922
| 2,706.625493
| 2,755.456355
| 195,275,262
| 2,518.277832
| 2,752.666113
| 2,814.751123
| 2,752.150952
| 2,809.785941
| 33.117774
|
2020-03-12
| 2,518.277832
| 2,678.722208
| 2,511.301941
| 2,664.770425
| 167,137,546
| 2,595.012207
| 2,677.327051
| 2,778.476709
| 2,674.193245
| 2,756.784467
| 28.122552
|
2020-03-13
| 2,595.012207
| 2,629.891478
| 2,343.881981
| 2,518.277961
| 295,725,807
| 2,441.543701
| 2,636.867139
| 2,745.690259
| 2,647.799566
| 2,727.371329
| 32.920646
|
2020-03-16
| 2,441.543701
| 2,615.93968
| 2,413.640322
| 2,615.93968
| 196,265,939
| 2,274.123779
| 2,601.987939
| 2,712.206226
| 2,579.047611
| 2,675.402669
| 28.918636
|
2020-03-17
| 2,274.123779
| 2,490.374749
| 2,274.123779
| 2,441.543879
| 229,429,422
| 2,190.41333
| 2,511.3021
| 2,653.609229
| 2,477.406334
| 2,602.442871
| 26.006043
|
2020-03-18
| 2,190.41333
| 2,399.688565
| 2,155.534249
| 2,281.099353
| 272,919,333
| 2,043.920898
| 2,403.87417
| 2,578.270142
| 2,381.741999
| 2,527.528409
| 26.760545
|
2020-03-19
| 2,043.920898
| 2,190.4135
| 2,043.920898
| 2,183.437795
| 151,744,210
| 1,960.210571
| 2,309.002783
| 2,493.164917
| 2,269.134966
| 2,439.599771
| 22.368421
|
2020-03-20
| 1,960.210571
| 2,071.824078
| 1,904.404005
| 2,043.920701
| 658,210,668
| 1,827.669678
| 2,182.042456
| 2,409.454797
| 2,166.160167
| 2,352.438098
| 23.287668
|
2020-03-23
| 1,827.669678
| 1,883.476428
| 1,827.669678
| 1,848.597162
| 180,848,183
| 1,702.10498
| 2,059.267651
| 2,330.627795
| 2,053.330004
| 2,257.025658
| 17.256654
|
2020-03-24
| 1,702.10498
| 1,918.355956
| 1,702.10498
| 1,799.766723
| 544,651,637
| 2,050.896973
| 1,944.863892
| 2,228.082996
| 1,936.254996
| 2,156.130989
| 11.637932
|
2020-03-26
| 2,050.896973
| 2,092.751952
| 1,743.95996
| 1,743.95996
| 698,059,077
| 2,253.196045
| 1,916.96062
| 2,160.417395
| 1,974.468988
| 2,136.997532
| 28.000006
|
2020-03-27
| 2,253.196045
| 2,560.132829
| 2,092.751668
| 2,092.751668
| 529,032,687
| 2,099.727539
| 1,958.815649
| 2,133.909216
| 2,067.378007
| 2,158.124534
| 36.551716
|
2020-03-30
| 2,099.727539
| 2,197.389268
| 2,099.727539
| 2,197.389268
| 239,264,252
| 2,106.703613
| 1,986.719043
| 2,084.38075
| 2,078.161185
| 2,147.506899
| 37.062933
|
2020-03-31
| 2,106.703613
| 2,232.268731
| 2,071.824341
| 2,162.510186
| 346,502,244
| 2,043.920898
| 2,042.52583
| 2,050.896741
| 2,087.675327
| 2,140.08812
| 33.579344
|
2020-04-01
| 2,043.920898
| 2,148.558524
| 2,022.993411
| 2,099.727657
| 298,923,123
| 2,002.06604
| 2,110.889014
| 2,027.876453
| 2,073.090518
| 2,122.60317
| 32.500005
|
2020-04-02
| 2,002.06604
| 2,022.993529
| 1,953.23517
| 1,988.114256
| 329,876,337
| 2,016.017578
| 2,101.122827
| 2,009.041724
| 2,049.415692
| 2,100.687328
| 35.546884
|
2020-04-03
| 2,016.017578
| 2,057.872742
| 1,974.162602
| 2,043.920958
| 322,467,159
| 2,106.703613
| 2,053.687134
| 2,006.251392
| 2,038.282987
| 2,085.292828
| 33.198378
|
2020-04-06
| 2,106.703613
| 2,113.679318
| 2,029.969365
| 2,057.872745
| 313,615,306
| 2,113.678955
| 2,055.082349
| 2,020.900696
| 2,061.089863
| 2,089.185698
| 39.915971
|
2020-04-07
| 2,113.678955
| 2,260.171536
| 2,057.872392
| 2,162.509815
| 445,935,822
| 1,967.186768
| 2,056.477417
| 2,049.501624
| 2,078.61956
| 2,093.639018
| 44.651144
|
2020-04-08
| 1,967.186768
| 2,120.655269
| 1,967.186768
| 2,092.751888
| 322,246,825
| 1,946.259033
| 2,041.130591
| 2,076.009802
| 2,041.475296
| 2,070.6477
| 42.857146
|
2020-04-09
| 1,946.259033
| 2,029.969166
| 1,918.355656
| 1,995.089897
| 292,370,749
| 1,932.307495
| 2,029.969189
| 2,065.546008
| 2,009.736542
| 2,048.031578
| 46.601936
|
2020-04-13
| 1,932.307495
| 1,981.13836
| 1,883.47663
| 1,946.259091
| 136,106,890
| 2,022.993164
| 2,013.227173
| 2,033.457153
| 1,983.926859
| 2,026.990836
| 48.979601
|
2020-04-14
| 2,022.993164
| 2,022.993164
| 1,932.307333
| 1,946.258927
| 241,711,574
| 1,925.331787
| 1,996.485083
| 2,025.783716
| 1,996.948961
| 2,026.263987
| 57.368429
|
2020-04-15
| 1,925.331787
| 2,085.775993
| 1,904.404298
| 2,022.993527
| 351,010,672
| 1,820.694214
| 1,958.815649
| 2,007.646533
| 1,973.07657
| 2,007.912678
| 58.602158
|
2020-04-16
| 1,820.694214
| 1,932.307741
| 1,799.766724
| 1,932.307741
| 404,530,667
| 1,974.162476
| 1,929.517139
| 1,985.323865
| 1,922.282451
| 1,973.872957
| 39.072829
|
2020-04-17
| 1,974.162476
| 1,981.138367
| 1,855.573258
| 1,862.548962
| 442,565,694
| 1,939.282959
| 1,935.097827
| 1,982.533508
| 1,939.575793
| 1,973.925597
| 36.111091
|
2020-04-20
| 1,939.282959
| 2,022.993084
| 1,925.331365
| 2,009.041302
| 244,213,568
| 1,897.428467
| 1,936.49292
| 1,974.860046
| 1,939.478181
| 1,967.626935
| 40.944854
|
2020-04-21
| 1,897.428467
| 1,946.259338
| 1,876.500977
| 1,918.355956
| 146,163,154
| 1,946.259033
| 1,911.37998
| 1,953.932532
| 1,925.46161
| 1,954.863577
| 38.636341
|
2020-04-22
| 1,946.259033
| 1,974.162411
| 1,848.597306
| 1,883.476574
| 197,501,041
| 1,953.234985
| 1,915.56543
| 1,937.19054
| 1,932.394084
| 1,953.299115
| 44.615364
|
2020-04-23
| 1,953.234985
| 2,009.041555
| 1,946.259094
| 1,974.162472
| 237,791,877
| 1,834.64563
| 1,942.073584
| 1,935.795361
| 1,939.341051
| 1,953.287455
| 47.199983
|
2020-04-24
| 1,834.64563
| 1,953.235038
| 1,834.64563
| 1,953.235038
| 323,088,010
| 1,855.573364
| 1,914.170215
| 1,924.634021
| 1,904.442578
| 1,931.716214
| 40.714261
|
2020-04-27
| 1,855.573364
| 1,883.476744
| 1,820.694092
| 1,869.524961
| 200,872,709
| 1,806.74231
| 1,897.428296
| 1,916.960608
| 1,888.15284
| 1,917.872059
| 36.153817
|
2020-04-28
| 1,806.74231
| 1,876.500659
| 1,792.790527
| 1,869.524768
| 295,130,807
| 1,799.766479
| 1,879.291064
| 1,895.335522
| 1,861.015996
| 1,897.66665
| 33.823525
|
2020-04-29
| 1,799.766479
| 1,827.669858
| 1,785.814697
| 1,813.718075
| 230,054,013
| 1,904.404419
| 1,849.992554
| 1,882.778992
| 1,840.599491
| 1,879.866619
| 39.655154
|
2020-04-30
| 1,904.404419
| 1,911.380124
| 1,820.694271
| 1,827.670163
| 475,289,499
| 1,834.64563
| 1,840.22644
| 1,891.150012
| 1,861.8678
| 1,884.328037
| 47.656272
|
2020-05-04
| 1,834.64563
| 1,869.524901
| 1,813.718142
| 1,862.549009
| 220,673,601
| 1,834.64563
| 1,840.22644
| 1,877.198328
| 1,852.793743
| 1,875.294872
| 44.852935
|
2020-05-05
| 1,834.64563
| 1,869.524901
| 1,820.694034
| 1,834.64563
| 203,241,160
| 1,827.669678
| 1,836.040894
| 1,866.734595
| 1,846.744372
| 1,867.904101
| 39.0244
|
2020-05-06
| 1,827.669678
| 1,848.597162
| 1,813.717896
| 1,834.645381
| 190,361,478
| 1,806.74231
| 1,840.226367
| 1,859.758716
| 1,840.386141
| 1,860.588751
| 43.636346
|
2020-05-08
| 1,806.74231
| 1,855.573173
| 1,799.766418
| 1,841.62139
| 226,345,299
| 1,827.669678
| 1,841.621533
| 1,845.807043
| 1,829.17153
| 1,850.798489
| 48.979576
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.