Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02
| 4,180.534668
| 4,235.421338
| 4,180.534668
| 4,217.125781
| 234,403,100
| 4,207.977539
| 4,140.284326
| 4,045.147437
| 4,148.678661
| 4,093.468097
| 58.09523
|
2024-07-03
| 4,207.977539
| 4,244.568648
| 4,171.38643
| 4,235.420871
| 176,310,400
| 4,381.785645
| 4,182.364063
| 4,090.886304
| 4,168.444954
| 4,114.287995
| 62.74507
|
2024-07-04
| 4,381.785645
| 4,418.376756
| 4,262.864531
| 4,281.160087
| 422,261,500
| 4,390.933594
| 4,242.739355
| 4,138.454736
| 4,239.558517
| 4,162.923932
| 68.333312
|
2024-07-05
| 4,390.933594
| 4,454.968042
| 4,381.785815
| 4,436.672485
| 218,278,000
| 4,345.194336
| 4,279.330566
| 4,171.386768
| 4,290.016876
| 4,204.380234
| 70.940181
|
2024-07-08
| 4,345.194336
| 4,418.376556
| 4,336.046558
| 4,390.933224
| 222,042,100
| 4,454.967773
| 4,301.285156
| 4,203.403955
| 4,308.409363
| 4,229.982798
| 76.146754
|
2024-07-09
| 4,454.967773
| 4,509.85444
| 4,345.19444
| 4,372.637774
| 291,320,400
| 4,436.672363
| 4,356.171777
| 4,248.228052
| 4,357.262166
| 4,270.889157
| 84.07077
|
2024-07-10
| 4,436.672363
| 4,500.70681
| 4,427.524585
| 4,454.967919
| 167,619,700
| 4,427.524414
| 4,401.910742
| 4,292.137402
| 4,383.732232
| 4,301.031558
| 79.591818
|
2024-07-11
| 4,427.524414
| 4,500.706636
| 4,427.524414
| 4,491.558858
| 170,461,300
| 4,482.411133
| 4,411.058496
| 4,326.898926
| 4,398.329626
| 4,324.030259
| 74.390217
|
2024-07-12
| 4,482.411133
| 4,555.593355
| 4,464.115577
| 4,546.445578
| 301,125,400
| 4,409.229004
| 4,429.354004
| 4,354.342285
| 4,426.356795
| 4,352.826782
| 79.761843
|
2024-07-15
| 4,409.229004
| 4,509.854562
| 4,400.081226
| 4,500.706784
| 188,713,000
| 4,326.898926
| 4,442.160938
| 4,371.723047
| 4,420.647531
| 4,363.081731
| 74.444412
|
2024-07-16
| 4,326.898926
| 4,427.524482
| 4,326.898926
| 4,409.228926
| 189,271,400
| 4,354.342285
| 4,416.547168
| 4,386.359473
| 4,389.397996
| 4,356.503039
| 68.367332
|
2024-07-17
| 4,354.342285
| 4,400.081175
| 4,317.751174
| 4,345.194507
| 263,325,400
| 4,473.263672
| 4,400.081152
| 4,400.995947
| 4,377.712759
| 4,356.110175
| 66.304322
|
2024-07-18
| 4,473.263672
| 4,473.263672
| 4,345.194773
| 4,354.342552
| 296,614,900
| 4,482.411133
| 4,409.229004
| 4,410.14375
| 4,409.563063
| 4,377.410811
| 65.934073
|
2024-07-19
| 4,482.411133
| 4,491.558911
| 4,436.672244
| 4,454.967799
| 135,104,800
| 4,491.559082
| 4,409.229004
| 4,419.291504
| 4,433.845753
| 4,396.501778
| 65.168512
|
2024-07-22
| 4,491.559082
| 4,519.002417
| 4,464.115748
| 4,500.70686
| 140,128,300
| 4,381.785645
| 4,425.69502
| 4,433.927979
| 4,453.083529
| 4,413.784924
| 70.238074
|
2024-07-23
| 4,381.785645
| 4,491.55898
| 4,372.637867
| 4,482.411202
| 170,919,500
| 4,372.637695
| 4,436.672363
| 4,426.609766
| 4,429.317568
| 4,407.966874
| 60.215057
|
2024-07-24
| 4,372.637695
| 4,390.933251
| 4,354.34214
| 4,363.489918
| 116,037,600
| 4,299.455566
| 4,440.331445
| 4,420.206299
| 4,410.424277
| 4,401.543387
| 49.333322
|
2024-07-25
| 4,299.455566
| 4,354.342233
| 4,262.864455
| 4,354.342233
| 274,397,700
| 4,354.342285
| 4,405.569824
| 4,407.399414
| 4,373.434707
| 4,382.981965
| 43.902429
|
2024-07-26
| 4,354.342285
| 4,400.081175
| 4,336.046729
| 4,354.342285
| 192,267,300
| 4,372.637695
| 4,379.956055
| 4,394.592529
| 4,367.070566
| 4,377.77475
| 50.60242
|
2024-07-29
| 4,372.637695
| 4,390.933251
| 4,354.34214
| 4,390.933251
| 126,109,900
| 4,272.012207
| 4,356.171777
| 4,390.933398
| 4,368.926276
| 4,376.84074
| 43.835613
|
2024-07-30
| 4,272.012207
| 4,336.046651
| 4,272.012207
| 4,317.751096
| 201,835,700
| 4,272.012207
| 4,334.21709
| 4,385.444727
| 4,336.621586
| 4,357.781007
| 39.024385
|
2024-07-31
| 4,272.012207
| 4,308.603318
| 4,253.716652
| 4,253.716652
| 168,490,300
| 4,345.194336
| 4,314.091992
| 4,377.211719
| 4,315.085127
| 4,342.18668
| 39.506177
|
2024-08-01
| 4,345.194336
| 4,345.194336
| 4,290.307671
| 4,308.603226
| 169,636,700
| 4,308.603516
| 4,323.239746
| 4,364.404785
| 4,325.12153
| 4,342.733526
| 40.963848
|
2024-08-02
| 4,308.603516
| 4,345.194628
| 4,290.307959
| 4,326.899072
| 113,328,400
| 4,143.943359
| 4,314.091992
| 4,347.024023
| 4,319.615525
| 4,336.52807
| 43.037978
|
2024-08-05
| 4,143.943359
| 4,272.012249
| 4,125.647804
| 4,262.864471
| 329,430,900
| 4,207.977539
| 4,268.353125
| 4,312.262451
| 4,261.058136
| 4,301.512668
| 38.636362
|
2024-08-06
| 4,207.977539
| 4,253.716425
| 4,134.795321
| 4,162.238653
| 238,051,800
| 4,226.273438
| 4,255.546191
| 4,294.881641
| 4,243.364604
| 4,284.506281
| 41.304326
|
2024-08-07
| 4,226.273438
| 4,244.568994
| 4,198.830103
| 4,244.568994
| 125,937,500
| 4,262.864258
| 4,246.398438
| 4,280.245215
| 4,237.667548
| 4,273.918491
| 33.333311
|
2024-08-08
| 4,262.864258
| 4,290.30759
| 4,198.829816
| 4,207.977594
| 131,343,400
| 4,272.012207
| 4,229.932422
| 4,276.586084
| 4,246.066452
| 4,271.908631
| 35.714268
|
2024-08-09
| 4,272.012207
| 4,326.898874
| 4,272.012207
| 4,299.45554
| 98,730,900
| 4,281.160156
| 4,222.61416
| 4,268.353076
| 4,254.715037
| 4,271.927463
| 35.714268
|
2024-08-12
| 4,281.160156
| 4,317.751269
| 4,253.716822
| 4,317.751269
| 83,552,800
| 4,317.750977
| 4,250.05752
| 4,259.205322
| 4,263.530077
| 4,273.606134
| 42.465756
|
2024-08-13
| 4,317.750977
| 4,345.194309
| 4,290.307644
| 4,299.455422
| 109,533,400
| 4,409.229004
| 4,272.012207
| 4,263.779199
| 4,281.60371
| 4,281.632469
| 46.052624
|
2024-08-14
| 4,409.229004
| 4,427.52456
| 4,354.342336
| 4,363.490114
| 262,716,500
| 4,418.376953
| 4,308.60332
| 4,277.500879
| 4,324.145475
| 4,304.831839
| 57.692318
|
2024-08-15
| 4,418.376953
| 4,454.968067
| 4,381.78584
| 4,436.67251
| 214,394,900
| 4,418.376953
| 4,339.705859
| 4,284.819141
| 4,355.555967
| 4,325.476405
| 54.794539
|
2024-08-16
| 4,418.376953
| 4,454.968067
| 4,418.376953
| 4,436.67251
| 149,701,700
| 4,409.229004
| 4,368.978809
| 4,295.796484
| 4,376.496296
| 4,342.367414
| 53.521155
|
2024-08-19
| 4,409.229004
| 4,409.229004
| 4,345.194558
| 4,409.229004
| 196,203,200
| 4,528.150391
| 4,394.592578
| 4,322.325049
| 4,387.407199
| 4,354.524067
| 62.295089
|
2024-08-20
| 4,528.150391
| 4,528.150391
| 4,427.524826
| 4,445.820384
| 310,085,500
| 4,665.366699
| 4,436.672461
| 4,354.342334
| 4,434.321596
| 4,386.092489
| 68.918935
|
2024-08-21
| 4,665.366699
| 4,665.366699
| 4,555.593365
| 4,564.741143
| 390,307,000
| 4,619.62793
| 4,487.9
| 4,398.25166
| 4,511.33663
| 4,436.869618
| 71.604942
|
2024-08-22
| 4,619.62793
| 4,711.10571
| 4,596.758484
| 4,688.236265
| 474,043,100
| 4,711.105469
| 4,528.150195
| 4,433.928027
| 4,547.43373
| 4,470.098402
| 70.731695
|
2024-08-23
| 4,711.105469
| 4,756.844357
| 4,688.236025
| 4,711.105469
| 217,759,300
| 4,848.322266
| 4,586.695898
| 4,477.837354
| 4,601.990976
| 4,513.917869
| 91.891884
|
2024-08-26
| 4,848.322266
| 4,871.19171
| 4,756.844487
| 4,756.844487
| 361,169,800
| 4,733.975098
| 4,674.514551
| 4,534.553564
| 4,684.101406
| 4,574.718668
| 92.682924
|
2024-08-27
| 4,733.975098
| 4,825.452877
| 4,665.366763
| 4,802.583432
| 271,088,700
| 4,711.105469
| 4,715.679492
| 4,576.175977
| 4,700.72597
| 4,603.674383
| 80
|
2024-08-28
| 4,711.105469
| 4,733.974913
| 4,596.758249
| 4,665.366581
| 277,561,700
| 4,688.236328
| 4,724.827246
| 4,606.363623
| 4,704.185803
| 4,623.207307
| 76.923068
|
2024-08-29
| 4,688.236328
| 4,733.975219
| 4,665.366883
| 4,688.236328
| 160,041,900
| 4,711.105469
| 4,738.548926
| 4,633.349561
| 4,698.869311
| 4,635.030766
| 74.594609
|
2024-08-30
| 4,711.105469
| 4,733.974913
| 4,688.236025
| 4,733.974913
| 275,298,000
| 4,733.975098
| 4,738.548926
| 4,662.622412
| 4,702.94803
| 4,648.86253
| 75
|
2024-09-02
| 4,733.975098
| 4,779.713987
| 4,711.105653
| 4,711.105653
| 136,717,200
| 4,733.975098
| 4,715.679492
| 4,695.097021
| 4,713.290386
| 4,664.337542
| 74.594609
|
2024-09-03
| 4,733.975098
| 4,802.583432
| 4,711.105653
| 4,779.713987
| 166,033,900
| 4,665.366699
| 4,715.679492
| 4,715.679492
| 4,720.18529
| 4,676.998916
| 71.515158
|
2024-09-04
| 4,665.366699
| 4,733.975033
| 4,665.366699
| 4,665.366699
| 141,890,400
| 4,711.105469
| 4,706.531738
| 4,715.679492
| 4,701.912426
| 4,674.883967
| 65.168531
|
2024-09-05
| 4,711.105469
| 4,711.105469
| 4,642.497137
| 4,688.236025
| 166,436,800
| 4,779.714355
| 4,711.105566
| 4,724.827246
| 4,704.976774
| 4,681.469695
| 67.021265
|
2024-09-06
| 4,779.714355
| 4,802.583802
| 4,711.106015
| 4,756.844909
| 170,520,700
| 4,733.975098
| 4,724.827344
| 4,731.688135
| 4,729.889301
| 4,699.332361
| 70.149275
|
2024-09-09
| 4,733.975098
| 4,848.322322
| 4,711.105653
| 4,825.452877
| 201,448,700
| 4,802.583496
| 4,724.827344
| 4,720.253418
| 4,731.251233
| 4,705.63104
| 62.162145
|
2024-09-10
| 4,802.583496
| 4,802.583496
| 4,688.23627
| 4,756.844606
| 202,326,400
| 4,733.975098
| 4,738.549023
| 4,727.114258
| 4,755.028654
| 4,723.258759
| 58.823533
|
2024-09-11
| 4,733.975098
| 4,802.583432
| 4,688.236208
| 4,779.713987
| 165,284,900
| 4,733.975098
| 4,752.270703
| 4,729.401221
| 4,748.010802
| 4,725.207184
| 57.142848
|
2024-09-12
| 4,733.975098
| 4,779.713987
| 4,711.105653
| 4,733.975098
| 138,542,100
| 4,848.322266
| 4,756.844629
| 4,733.975098
| 4,743.332234
| 4,726.80135
| 51.612914
|
2024-09-13
| 4,848.322266
| 4,848.322266
| 4,733.975042
| 4,756.844487
| 259,722,600
| 4,848.322266
| 4,770.566211
| 4,747.696777
| 4,778.328911
| 4,748.896062
| 50
|
2024-09-17
| 4,848.322266
| 4,894.061155
| 4,802.583376
| 4,894.061155
| 201,331,600
| 4,894.061035
| 4,793.435645
| 4,759.131494
| 4,801.660029
| 4,766.973554
| 59.999983
|
2024-09-18
| 4,894.061035
| 4,916.930479
| 4,871.191591
| 4,894.061035
| 186,877,300
| 4,939.799805
| 4,811.731152
| 4,775.140088
| 4,832.460365
| 4,790.080369
| 65.384606
|
2024-09-19
| 4,939.799805
| 5,031.277579
| 4,939.799805
| 4,962.669248
| 332,941,100
| 4,916.930664
| 4,852.896094
| 4,802.583398
| 4,868.240178
| 4,817.302084
| 70.370318
|
2024-09-20
| 4,916.930664
| 4,985.538999
| 4,916.930664
| 4,939.800109
| 260,437,400
| 5,031.277832
| 4,889.487207
| 4,823.165918
| 4,884.47034
| 4,835.416372
| 66.666667
|
2024-09-23
| 5,031.277832
| 5,031.277832
| 4,894.061164
| 4,894.061164
| 245,292,000
| 5,054.147461
| 4,926.07832
| 4,848.322266
| 4,933.406171
| 4,871.027546
| 70.967729
|
2024-09-24
| 5,054.147461
| 5,099.886352
| 5,054.147461
| 5,077.016906
| 195,415,700
| 4,871.191895
| 4,967.243359
| 4,880.339502
| 4,973.653267
| 4,904.322076
| 71.874994
|
2024-09-25
| 4,871.191895
| 4,962.669677
| 4,756.844667
| 4,939.800231
| 607,065,900
| 4,619.62793
| 4,962.669531
| 4,887.200342
| 4,939.499476
| 4,898.298407
| 62.162167
|
2024-09-26
| 4,619.62793
| 4,756.844601
| 4,596.758484
| 4,711.10571
| 855,266,800
| 4,665.366699
| 4,898.635156
| 4,875.765625
| 4,832.875628
| 4,847.631047
| 45.652188
|
2024-09-27
| 4,665.366699
| 4,711.105588
| 4,573.888921
| 4,619.62781
| 304,694,300
| 4,528.150391
| 4,848.322363
| 4,868.904785
| 4,777.039318
| 4,814.492075
| 44.444423
|
2024-09-30
| 4,528.150391
| 4,619.628176
| 4,528.150391
| 4,619.628176
| 539,169,900
| 4,642.49707
| 4,747.696875
| 4,836.887598
| 4,694.076342
| 4,762.42995
| 40.816334
|
2024-10-01
| 4,642.49707
| 4,642.49707
| 4,546.445407
| 4,546.445407
| 197,069,300
| 4,519.002441
| 4,665.366797
| 4,816.305078
| 4,676.883252
| 4,740.623972
| 43.137234
|
2024-10-02
| 4,519.002441
| 4,642.497447
| 4,482.411329
| 4,573.889111
| 307,487,600
| 4,500.706543
| 4,594.928906
| 4,778.799219
| 4,624.256315
| 4,700.329148
| 41.198494
|
2024-10-03
| 4,500.706543
| 4,537.297653
| 4,445.819878
| 4,482.410988
| 354,814,800
| 4,445.819824
| 4,571.144629
| 4,734.889893
| 4,583.073058
| 4,664.034129
| 40.590386
|
2024-10-04
| 4,445.819824
| 4,500.706489
| 4,436.672047
| 4,454.967602
| 289,960,700
| 4,409.229004
| 4,527.235254
| 4,687.778809
| 4,537.32198
| 4,624.358801
| 32.945708
|
2024-10-07
| 4,409.229004
| 4,509.854562
| 4,400.081226
| 4,445.820116
| 308,452,200
| 4,573.88916
| 4,503.450977
| 4,625.573926
| 4,494.624321
| 4,585.244293
| 31.954866
|
2024-10-08
| 4,573.88916
| 4,619.628052
| 4,354.34248
| 4,390.933594
| 527,474,400
| 4,509.854492
| 4,489.729395
| 4,577.548096
| 4,521.045934
| 4,583.179723
| 38.0137
|
2024-10-09
| 4,509.854492
| 4,642.497271
| 4,509.854492
| 4,573.888937
| 309,336,600
| 4,445.819824
| 4,487.899805
| 4,541.414355
| 4,517.315454
| 4,569.847863
| 34.121619
|
2024-10-10
| 4,445.819824
| 4,546.445376
| 4,445.819824
| 4,500.706489
| 226,564,700
| 4,482.411133
| 4,476.922461
| 4,524.033545
| 4,493.483577
| 4,547.29731
| 33.114738
|
2024-10-11
| 4,482.411133
| 4,519.002244
| 4,473.263355
| 4,491.558911
| 104,875,300
| 4,482.411133
| 4,484.240723
| 4,505.737988
| 4,489.792762
| 4,535.499824
| 29.166662
|
2024-10-14
| 4,482.411133
| 4,509.854466
| 4,454.967799
| 4,482.411133
| 125,414,400
| 4,500.706543
| 4,498.877148
| 4,501.164063
| 4,487.332219
| 4,525.847334
| 27.915179
|
2024-10-15
| 4,500.706543
| 4,564.740986
| 4,500.706543
| 4,509.85432
| 142,372,200
| 4,528.150391
| 4,484.240625
| 4,486.98501
| 4,491.790327
| 4,521.276281
| 33.603215
|
2024-10-16
| 4,528.150391
| 4,546.445948
| 4,500.707055
| 4,528.150391
| 118,014,300
| 4,555.593262
| 4,487.899805
| 4,487.899805
| 4,503.910348
| 4,522.526119
| 44.949507
|
2024-10-17
| 4,555.593262
| 4,619.627705
| 4,519.002151
| 4,537.297706
| 188,127,700
| 4,546.445313
| 4,509.854492
| 4,493.388477
| 4,521.137986
| 4,528.538327
| 43.814424
|
2024-10-18
| 4,546.445313
| 4,619.627531
| 4,537.297535
| 4,596.758088
| 157,113,000
| 4,564.741211
| 4,522.661328
| 4,503.451025
| 4,529.573762
| 4,531.794143
| 51.204777
|
2024-10-21
| 4,564.741211
| 4,596.758434
| 4,546.445655
| 4,555.593433
| 110,708,200
| 4,482.411133
| 4,539.127344
| 4,519.002246
| 4,541.296245
| 4,537.784519
| 44.137958
|
2024-10-22
| 4,482.411133
| 4,546.445578
| 4,482.411133
| 4,537.2978
| 199,707,500
| 4,445.819824
| 4,535.468262
| 4,509.854443
| 4,521.667874
| 4,527.71663
| 47.058814
|
2024-10-23
| 4,445.819824
| 4,473.263156
| 4,400.080937
| 4,418.376492
| 222,147,300
| 4,409.229004
| 4,519.002148
| 4,503.450977
| 4,496.385191
| 4,512.826302
| 45.71429
|
2024-10-24
| 4,409.229004
| 4,482.411228
| 4,400.081226
| 4,409.229004
| 218,162,100
| 4,363.490234
| 4,489.729297
| 4,499.791895
| 4,467.333128
| 4,493.99043
| 47.058851
|
2024-10-25
| 4,363.490234
| 4,445.820239
| 4,363.490234
| 4,409.229126
| 195,647,800
| 4,354.342285
| 4,453.138281
| 4,487.899805
| 4,432.71883
| 4,470.263121
| 46.376827
|
2024-10-28
| 4,354.342285
| 4,390.933397
| 4,308.603396
| 4,363.490063
| 191,211,000
| 4,299.455566
| 4,411.058496
| 4,475.09292
| 4,406.593315
| 4,449.186606
| 26.923109
|
2024-10-29
| 4,299.455566
| 4,372.637789
| 4,299.455566
| 4,326.8989
| 203,658,600
| 4,308.603516
| 4,374.467383
| 4,454.967822
| 4,370.880732
| 4,421.96278
| 27.451021
|
2024-10-30
| 4,308.603516
| 4,345.194628
| 4,235.42129
| 4,235.42129
| 296,314,500
| 4,390.933594
| 4,347.024121
| 4,433.013135
| 4,350.12166
| 4,401.352005
| 33.333412
|
2024-10-31
| 4,390.933594
| 4,454.968042
| 4,308.603589
| 4,308.603589
| 307,110,400
| 4,299.455566
| 4,343.365039
| 4,416.547168
| 4,363.725638
| 4,399.457748
| 40.000043
|
2024-11-01
| 4,299.455566
| 4,409.2289
| 4,299.455566
| 4,363.490011
| 235,656,400
| 4,317.750977
| 4,330.558105
| 4,391.848193
| 4,342.302281
| 4,381.275533
| 33.333363
|
2024-11-04
| 4,317.750977
| 4,363.489864
| 4,253.716534
| 4,308.603199
| 209,831,500
| 4,308.603516
| 4,323.239844
| 4,367.14917
| 4,334.118513
| 4,369.725614
| 33.333363
|
2024-11-05
| 4,308.603516
| 4,336.04685
| 4,281.160181
| 4,290.307959
| 199,499,300
| 4,207.977539
| 4,325.069434
| 4,349.768408
| 4,325.613514
| 4,358.612505
| 29.310332
|
2024-11-06
| 4,207.977539
| 4,326.898643
| 4,207.977539
| 4,308.603089
| 249,059,500
| 4,162.23877
| 4,304.944238
| 4,325.98418
| 4,286.401522
| 4,331.22433
| 21.212158
|
2024-11-07
| 4,162.23877
| 4,244.568767
| 4,162.23877
| 4,217.125435
| 296,218,600
| 4,134.795898
| 4,259.205273
| 4,301.285156
| 4,245.013938
| 4,300.499682
| 20.000046
|
2024-11-08
| 4,134.795898
| 4,244.569241
| 4,134.795898
| 4,207.978127
| 198,589,900
| 4,079.90918
| 4,226.27334
| 4,278.415723
| 4,208.274591
| 4,270.371722
| 16.901425
|
2024-11-11
| 4,079.90918
| 4,153.091407
| 3,997.579174
| 4,089.056958
| 507,192,300
| 4,116.5
| 4,178.70498
| 4,250.972412
| 4,165.486121
| 4,235.742169
| 17.647077
|
2024-11-12
| 4,116.5
| 4,134.795556
| 4,052.465556
| 4,052.465556
| 252,380,100
| 4,189.682617
| 4,140.284277
| 4,232.676855
| 4,149.157414
| 4,214.061774
| 23.529403
|
2024-11-13
| 4,189.682617
| 4,217.125953
| 4,079.909274
| 4,089.057052
| 209,627,200
| 4,116.5
| 4,136.625293
| 4,220.784766
| 4,162.665815
| 4,209.6292
| 33.333358
|
2024-11-14
| 4,116.5
| 4,198.83
| 4,116.5
| 4,180.534444
| 159,871,800
| 4,089.056885
| 4,127.477539
| 4,193.341406
| 4,147.27721
| 4,192.696618
| 32
|
2024-11-15
| 4,089.056885
| 4,125.647998
| 4,070.761328
| 4,070.761328
| 106,365,600
| 3,979.283691
| 4,118.329736
| 4,172.301538
| 4,127.870435
| 4,173.85303
| 31.168849
|
2024-11-18
| 3,979.283691
| 4,079.909256
| 3,979.283691
| 4,061.613699
| 253,272,300
| 3,988.430908
| 4,098.204639
| 4,138.45481
| 4,078.34152
| 4,138.476787
| 28.915687
|
2024-11-19
| 3,988.430908
| 4,034.169795
| 3,979.283131
| 3,979.283131
| 294,838,700
| 3,960.987793
| 4,072.59082
| 4,106.437549
| 4,048.371316
| 4,111.195718
| 28.915619
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.