Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-24
| 9,458.955078
| 9,604.477464
| 9,458.955078
| 9,555.970002
| 32,415,700
| 9,507.462891
| 9,439.552344
| 9,633.582227
| 9,487.350121
| 9,578.017293
| 35.937515
|
2024-12-27
| 9,507.462891
| 9,531.716622
| 9,434.701695
| 9,507.462891
| 24,016,700
| 9,386.194336
| 9,439.552344
| 9,572.947852
| 9,494.054378
| 9,565.18922
| 35.937515
|
2024-01-19
| 5,110.89209
| 5,110.89209
| 5,022.773261
| 5,066.832675
| 75,370,700
| 5,088.862305
| 5,106.486133
| 5,075.64458
| 5,096.293058
| 5,080.589947
| 58.620671
|
2024-01-22
| 5,088.862305
| 5,110.892012
| 5,022.773184
| 5,088.862305
| 97,545,600
| 5,022.773438
| 5,097.674219
| 5,088.862402
| 5,093.81614
| 5,082.094012
| 56.666645
|
2024-01-23
| 5,022.773438
| 5,066.832854
| 4,978.714021
| 5,022.773438
| 122,999,700
| 4,978.714355
| 5,075.644531
| 5,088.862402
| 5,070.135239
| 5,071.308453
| 56.666686
|
2024-01-24
| 4,978.714355
| 5,022.773775
| 4,912.625227
| 5,000.744065
| 104,225,000
| 4,868.56543
| 5,053.614941
| 5,084.456494
| 5,039.661611
| 5,054.473163
| 46.428597
|
2024-01-25
| 4,868.56543
| 4,978.713969
| 4,868.56543
| 4,912.624845
| 120,478,800
| 4,780.446777
| 5,013.961523
| 5,064.629785
| 4,982.629551
| 5,020.671757
| 35.483901
|
2024-01-26
| 4,780.446777
| 4,824.506195
| 4,758.417069
| 4,802.476486
| 185,244,400
| 4,912.625
| 4,947.872461
| 5,027.179297
| 4,915.235293
| 4,976.994488
| 36.666701
|
2024-01-29
| 4,912.625
| 4,912.625
| 4,758.41704
| 4,758.41704
| 145,629,600
| 4,956.684082
| 4,912.625
| 5,005.149609
| 4,914.365195
| 4,965.290945
| 42.424251
|
2024-01-30
| 4,956.684082
| 4,978.713789
| 4,824.50584
| 4,868.565254
| 150,513,700
| 5,022.773438
| 4,899.407129
| 4,987.52583
| 4,928.471491
| 4,963.72606
| 45.714269
|
2024-01-31
| 5,022.773438
| 5,088.862562
| 5,000.743729
| 5,044.803146
| 245,117,200
| 5,066.83252
| 4,908.218945
| 4,980.916943
| 4,959.905473
| 4,974.461947
| 47.222244
|
2024-02-01
| 5,066.83252
| 5,110.891933
| 5,044.802813
| 5,088.862226
| 156,633,900
| 5,154.95166
| 4,947.872363
| 4,980.916943
| 4,995.547822
| 4,991.256597
| 44.117624
|
2024-02-02
| 5,154.95166
| 5,154.95166
| 5,066.832828
| 5,110.892244
| 177,209,700
| 5,088.862305
| 5,022.77334
| 4,985.3229
| 5,048.682435
| 5,021.019336
| 51.351356
|
2024-02-05
| 5,088.862305
| 5,132.921719
| 5,066.832598
| 5,110.892012
| 113,760,000
| 5,132.921875
| 5,058.020801
| 4,985.3229
| 5,062.075725
| 5,033.354421
| 47.499992
|
2024-02-06
| 5,132.921875
| 5,199.010998
| 5,110.892167
| 5,199.010998
| 126,704,300
| 5,154.95166
| 5,093.268359
| 4,996.337744
| 5,085.691108
| 5,051.457594
| 52.500008
|
2024-02-07
| 5,154.95166
| 5,199.011076
| 5,132.921952
| 5,154.95166
| 147,005,300
| 5,309.159668
| 5,119.704004
| 5,013.961475
| 5,108.777959
| 5,070.274697
| 55.000017
|
2024-02-12
| 5,309.159668
| 5,309.159668
| 5,154.951711
| 5,176.981419
| 171,514,600
| 5,287.129883
| 5,168.169434
| 5,058.020898
| 5,175.571862
| 5,113.708328
| 60.00001
|
2024-02-13
| 5,287.129883
| 5,331.189299
| 5,243.070467
| 5,331.189299
| 145,852,200
| 5,397.278809
| 5,194.605078
| 5,108.689209
| 5,212.757869
| 5,145.23952
| 60.00001
|
2024-02-15
| 5,397.278809
| 5,529.457065
| 5,375.249099
| 5,529.457065
| 308,685,100
| 5,419.308594
| 5,256.288379
| 5,157.15459
| 5,274.264849
| 5,191.064845
| 68.08511
|
2024-02-16
| 5,419.308594
| 5,463.368013
| 5,397.278884
| 5,419.308594
| 130,814,400
| 5,375.248535
| 5,313.565723
| 5,203.417041
| 5,322.612764
| 5,232.563709
| 71.739111
|
2024-02-19
| 5,375.248535
| 5,441.337656
| 5,353.218828
| 5,397.278242
| 111,382,900
| 5,551.486328
| 5,357.625098
| 5,238.664551
| 5,340.158021
| 5,258.506404
| 76.744138
|
2024-02-20
| 5,551.486328
| 5,551.486328
| 5,441.33779
| 5,441.33779
| 160,872,600
| 5,551.486328
| 5,406.09043
| 5,287.129932
| 5,410.60079
| 5,311.775481
| 87.233971
|
2024-02-21
| 5,551.486328
| 5,617.575451
| 5,485.397205
| 5,573.516036
| 168,423,000
| 5,507.426758
| 5,458.961719
| 5,326.783398
| 5,457.562636
| 5,355.359272
| 85.365776
|
2024-02-22
| 5,507.426758
| 5,551.486172
| 5,485.397051
| 5,507.426758
| 100,256,000
| 5,397.278809
| 5,480.991309
| 5,368.639844
| 5,474.18401
| 5,383.007906
| 80.48773
|
2024-02-23
| 5,397.278809
| 5,441.338227
| 5,331.18968
| 5,397.278809
| 148,643,000
| 5,441.337891
| 5,476.585352
| 5,395.075537
| 5,448.548943
| 5,385.602615
| 69.767431
|
2024-02-26
| 5,441.337891
| 5,463.367599
| 5,353.219058
| 5,375.248766
| 98,920,800
| 5,397.278809
| 5,489.803223
| 5,423.71416
| 5,446.145259
| 5,395.736302
| 69.767431
|
2024-02-27
| 5,397.278809
| 5,463.367937
| 5,397.278809
| 5,397.278809
| 99,187,500
| 5,485.397461
| 5,458.961719
| 5,432.526074
| 5,429.856442
| 5,396.016757
| 63.414643
|
2024-02-28
| 5,485.397461
| 5,485.397461
| 5,375.248918
| 5,375.248918
| 97,236,700
| 5,397.278809
| 5,445.743945
| 5,452.352832
| 5,448.370115
| 5,412.267794
| 71.428587
|
2024-02-29
| 5,397.278809
| 5,463.367937
| 5,397.278809
| 5,419.308518
| 173,774,600
| 5,397.278809
| 5,423.714355
| 5,452.352832
| 5,431.33968
| 5,409.542524
| 63.636387
|
2024-03-01
| 5,397.278809
| 5,441.338227
| 5,353.21939
| 5,441.338227
| 76,286,400
| 5,331.188965
| 5,423.714355
| 5,450.149854
| 5,419.986056
| 5,407.312758
| 62.790718
|
2024-03-04
| 5,331.188965
| 5,397.278084
| 5,331.188965
| 5,397.278084
| 70,354,900
| 5,397.278809
| 5,401.68457
| 5,445.743896
| 5,390.387026
| 5,393.472068
| 51.282027
|
2024-03-05
| 5,397.278809
| 5,441.338227
| 5,353.21939
| 5,375.249099
| 115,084,600
| 5,463.367676
| 5,401.68457
| 5,430.323145
| 5,392.684287
| 5,394.164203
| 56.097574
|
2024-03-06
| 5,463.367676
| 5,463.367676
| 5,375.248842
| 5,375.248842
| 84,108,800
| 5,485.397461
| 5,397.278613
| 5,421.511279
| 5,416.245416
| 5,406.746652
| 53.846136
|
2024-03-07
| 5,485.397461
| 5,529.456878
| 5,463.367752
| 5,463.367752
| 117,724,700
| 5,595.545898
| 5,414.902344
| 5,419.30835
| 5,439.296098
| 5,421.046799
| 53.846136
|
2024-03-08
| 5,595.545898
| 5,639.605315
| 5,507.427065
| 5,529.456774
| 163,060,000
| 5,639.60498
| 5,454.555762
| 5,439.135059
| 5,491.379365
| 5,452.773908
| 61.904779
|
2024-03-13
| 5,639.60498
| 5,683.664394
| 5,595.545567
| 5,595.545567
| 195,173,100
| 5,625.883789
| 5,516.238965
| 5,458.961768
| 5,540.787903
| 5,486.743194
| 55.555549
|
2024-03-14
| 5,625.883789
| 5,671.622682
| 5,534.406004
| 5,648.753235
| 271,254,000
| 5,465.797363
| 5,561.959961
| 5,481.822266
| 5,569.153199
| 5,512.041484
| 54.610708
|
2024-03-15
| 5,465.797363
| 5,557.275143
| 5,442.927918
| 5,488.666808
| 305,995,800
| 5,488.666504
| 5,562.445898
| 5,479.862256
| 5,534.701253
| 5,503.633462
| 47.744439
|
2024-03-18
| 5,488.666504
| 5,580.144279
| 5,465.79706
| 5,488.666504
| 110,564,700
| 5,488.666504
| 5,563.099707
| 5,489.001025
| 5,519.356337
| 5,500.912197
| 55.468793
|
2024-03-19
| 5,488.666504
| 5,534.405391
| 5,465.79706
| 5,488.666504
| 114,338,600
| 5,580.144531
| 5,541.723828
| 5,498.139795
| 5,509.126393
| 5,498.685707
| 52.989884
|
2024-03-20
| 5,580.144531
| 5,580.144531
| 5,488.666752
| 5,488.666752
| 120,885,400
| 5,580.144531
| 5,529.831738
| 5,523.035352
| 5,532.799105
| 5,513.496403
| 60.899164
|
2024-03-21
| 5,580.144531
| 5,671.62231
| 5,580.144531
| 5,648.752866
| 136,020,000
| 5,603.01416
| 5,520.683887
| 5,541.321924
| 5,548.580914
| 5,525.614244
| 56.309915
|
2024-03-22
| 5,603.01416
| 5,603.01416
| 5,534.405824
| 5,534.405824
| 46,529,200
| 5,717.361328
| 5,548.127246
| 5,555.286572
| 5,566.725329
| 5,539.686956
| 65.005563
|
2024-03-25
| 5,717.361328
| 5,717.361328
| 5,603.014102
| 5,717.361328
| 115,729,600
| 5,763.100098
| 5,593.866211
| 5,578.482959
| 5,616.937329
| 5,571.991387
| 70.008223
|
2024-03-26
| 5,763.100098
| 5,763.100098
| 5,671.622318
| 5,763.100098
| 120,748,400
| 5,717.361328
| 5,648.75293
| 5,595.238379
| 5,665.658252
| 5,606.738426
| 77.703433
|
2024-03-27
| 5,717.361328
| 5,785.969664
| 5,694.491883
| 5,763.100219
| 73,308,900
| 5,534.405273
| 5,676.196289
| 5,603.014014
| 5,682.892611
| 5,626.851681
| 71.080936
|
2024-03-28
| 5,534.405273
| 5,671.621933
| 5,511.53583
| 5,580.14416
| 288,926,900
| 5,420.058594
| 5,667.048438
| 5,593.866162
| 5,633.396832
| 5,610.043243
| 54.054461
|
2024-04-01
| 5,420.058594
| 5,511.536376
| 5,328.580812
| 5,488.66693
| 217,207,800
| 5,191.36377
| 5,630.457324
| 5,589.292285
| 5,562.284086
| 5,575.500579
| 46.626311
|
2024-04-02
| 5,191.36377
| 5,442.927653
| 5,145.624882
| 5,351.449877
| 412,180,900
| 5,145.625
| 5,525.257813
| 5,559.562012
| 5,438.64398
| 5,505.657523
| 31.406754
|
2024-04-03
| 5,145.625
| 5,191.363889
| 5,054.147222
| 5,099.886111
| 333,518,700
| 5,214.233398
| 5,401.762793
| 5,525.257861
| 5,340.970987
| 5,440.197064
| 27.310923
|
2024-04-04
| 5,214.233398
| 5,259.972288
| 5,168.494509
| 5,168.494509
| 131,936,100
| 5,168.494629
| 5,301.137207
| 5,488.666748
| 5,298.725124
| 5,399.112761
| 31.99999
|
2024-04-05
| 5,168.494629
| 5,214.233519
| 5,145.625184
| 5,145.625184
| 178,817,800
| 4,894.061035
| 5,227.955078
| 5,447.501758
| 5,255.314959
| 5,357.182192
| 35.555558
|
2024-04-16
| 4,894.061035
| 5,099.886032
| 4,894.061035
| 4,916.930479
| 600,717,500
| 4,848.322266
| 5,122.755566
| 5,376.606445
| 5,134.896984
| 5,272.978345
| 26.785728
|
2024-04-17
| 4,848.322266
| 5,031.277823
| 4,848.322266
| 5,008.408378
| 244,002,000
| 5,008.408203
| 5,054.147266
| 5,289.702539
| 5,039.372078
| 5,195.768149
| 25.862085
|
2024-04-18
| 5,008.408203
| 5,031.277647
| 4,848.322096
| 4,848.322096
| 247,410,700
| 4,825.453125
| 5,026.703906
| 5,214.23335
| 5,029.050786
| 5,161.702704
| 29.508189
|
2024-04-19
| 4,825.453125
| 4,916.930909
| 4,802.583679
| 4,894.061463
| 258,211,500
| 4,848.322266
| 4,948.947852
| 5,125.042529
| 4,961.184899
| 5,100.566417
| 26.086958
|
2024-04-22
| 4,848.322266
| 4,871.19171
| 4,711.105598
| 4,756.844487
| 342,282,800
| 4,848.322266
| 4,884.913379
| 5,056.434229
| 4,923.564021
| 5,054.703844
| 26.086935
|
2024-04-23
| 4,848.322266
| 4,939.800044
| 4,779.713932
| 4,894.061155
| 281,403,100
| 4,779.714355
| 4,875.765625
| 4,999.260596
| 4,898.483436
| 5,017.179921
| 20.312476
|
2024-04-24
| 4,779.714355
| 4,894.061589
| 4,711.106015
| 4,802.583802
| 471,241,400
| 4,711.105469
| 4,862.044043
| 4,958.095654
| 4,858.893743
| 4,974.004363
| 16.923063
|
2024-04-25
| 4,711.105469
| 4,756.844357
| 4,619.627693
| 4,688.236025
| 479,170,900
| 4,418.376953
| 4,802.583496
| 4,914.643701
| 4,809.630985
| 4,926.204564
| 16.666645
|
2024-04-26
| 4,418.376953
| 4,665.366969
| 4,418.376953
| 4,619.628077
| 782,589,900
| 4,363.490234
| 4,721.168262
| 4,835.058057
| 4,679.212974
| 4,833.872271
| 15.536711
|
2024-04-29
| 4,363.490234
| 4,473.263574
| 4,281.16023
| 4,299.455786
| 700,644,800
| 4,519.002441
| 4,624.201855
| 4,754.557617
| 4,573.972061
| 4,748.348265
| 16.129014
|
2024-04-30
| 4,519.002441
| 4,619.628002
| 4,409.229103
| 4,436.672437
| 565,609,200
| 4,354.342285
| 4,558.337891
| 4,717.051758
| 4,555.648854
| 4,706.649024
| 27.384609
|
2024-05-02
| 4,354.342285
| 4,500.706732
| 4,299.455618
| 4,491.558954
| 636,922,100
| 4,345.194336
| 4,473.263477
| 4,667.65376
| 4,488.546665
| 4,642.593253
| 25.356113
|
2024-05-03
| 4,345.194336
| 4,418.376556
| 4,308.603226
| 4,354.342113
| 321,697,200
| 4,381.785645
| 4,400.08125
| 4,601.332373
| 4,440.762555
| 4,588.520723
| 21.893471
|
2024-05-06
| 4,381.785645
| 4,427.524534
| 4,326.898977
| 4,390.933422
| 262,707,400
| 4,272.012207
| 4,392.762988
| 4,556.965625
| 4,421.103585
| 4,550.932527
| 24.404751
|
2024-05-07
| 4,272.012207
| 4,372.637762
| 4,272.012207
| 4,363.489984
| 304,013,600
| 4,281.160156
| 4,374.467383
| 4,499.334619
| 4,371.406459
| 4,500.219741
| 27.333325
|
2024-05-08
| 4,281.160156
| 4,336.046825
| 4,180.534597
| 4,253.716822
| 572,275,800
| 4,281.160156
| 4,326.898926
| 4,442.618408
| 4,341.324358
| 4,460.390726
| 28.767122
|
2024-05-13
| 4,281.160156
| 4,299.455712
| 4,235.421266
| 4,253.716822
| 320,067,100
| 4,326.898926
| 4,312.2625
| 4,392.762988
| 4,321.269624
| 4,427.80335
| 19.066155
|
2024-05-14
| 4,326.898926
| 4,400.081149
| 4,299.455592
| 4,317.751148
| 341,458,900
| 4,409.229004
| 4,308.603418
| 4,354.342334
| 4,323.146058
| 4,409.457091
| 25.991178
|
2024-05-15
| 4,409.229004
| 4,454.967894
| 4,354.342336
| 4,372.637892
| 298,990,300
| 4,427.524414
| 4,314.09209
| 4,353.427539
| 4,351.840373
| 4,409.41562
| 30.000013
|
2024-05-16
| 4,427.524414
| 4,537.297747
| 4,427.524414
| 4,509.854413
| 371,295,000
| 4,500.706543
| 4,345.194531
| 4,359.830957
| 4,377.068387
| 4,412.708128
| 31.147545
|
2024-05-17
| 4,500.706543
| 4,537.297653
| 4,409.228768
| 4,427.524323
| 208,991,800
| 4,409.229004
| 4,389.103809
| 4,358.001367
| 4,418.281106
| 4,428.70784
| 37.551002
|
2024-05-20
| 4,409.229004
| 4,619.627898
| 4,409.229004
| 4,564.74123
| 335,150,700
| 4,281.160156
| 4,414.717578
| 4,363.490039
| 4,415.263738
| 4,425.166234
| 36.800008
|
2024-05-21
| 4,281.160156
| 4,454.96794
| 4,281.160156
| 4,400.081272
| 271,568,800
| 4,317.750977
| 4,405.569824
| 4,357.086621
| 4,370.562544
| 4,398.98331
| 42.99065
|
2024-05-22
| 4,317.750977
| 4,363.489864
| 4,253.716534
| 4,253.716534
| 215,066,000
| 4,162.23877
| 4,387.274219
| 4,350.683154
| 4,352.958688
| 4,384.213795
| 47.619028
|
2024-05-27
| 4,162.23877
| 4,317.750987
| 4,162.23877
| 4,299.455432
| 363,719,300
| 4,143.943359
| 4,334.21709
| 4,339.705811
| 4,289.385382
| 4,343.8547
| 31.428553
|
2024-05-28
| 4,143.943359
| 4,235.421138
| 4,134.795582
| 4,189.682249
| 258,070,200
| 4,034.170166
| 4,262.864453
| 4,325.984131
| 4,240.904708
| 4,307.507183
| 37.078644
|
2024-05-29
| 4,034.170166
| 4,116.500169
| 4,025.022388
| 4,098.204613
| 465,008,500
| 4,006.726807
| 4,187.852686
| 4,301.285132
| 4,171.993194
| 4,257.809544
| 33.000002
|
2024-05-30
| 4,006.726807
| 4,098.204588
| 3,942.69236
| 4,025.022363
| 502,927,800
| 3,970.135742
| 4,132.966016
| 4,269.26792
| 4,116.904398
| 4,212.158137
| 29.292913
|
2024-05-31
| 3,970.135742
| 4,089.056859
| 3,960.987964
| 4,052.465746
| 655,144,100
| 4,143.943359
| 4,063.442969
| 4,225.358594
| 4,067.981513
| 4,168.154065
| 31.868122
|
2024-06-03
| 4,143.943359
| 4,171.386693
| 4,025.022248
| 4,052.465581
| 345,770,100
| 4,070.76123
| 4,059.783887
| 4,197.000488
| 4,093.302128
| 4,163.752119
| 43.11925
|
2024-06-04
| 4,070.76123
| 4,198.830123
| 4,070.76123
| 4,171.386789
| 332,902,200
| 4,025.022461
| 4,045.147461
| 4,154.005957
| 4,085.788496
| 4,146.844684
| 40.170925
|
2024-06-05
| 4,025.022461
| 4,116.500244
| 4,025.022461
| 4,116.500244
| 240,788,500
| 4,116.5
| 4,043.31792
| 4,115.585303
| 4,065.533151
| 4,124.695189
| 35.897427
|
2024-06-06
| 4,116.5
| 4,116.5
| 4,015.874444
| 4,070.761111
| 281,534,200
| 3,979.283691
| 4,065.272559
| 4,099.119287
| 4,082.522101
| 4,123.205155
| 36.440651
|
2024-06-07
| 3,979.283691
| 4,116.50037
| 3,979.283691
| 4,107.352592
| 375,439,600
| 4,025.022461
| 4,067.102148
| 4,065.272559
| 4,048.109297
| 4,097.037616
| 31.297696
|
2024-06-10
| 4,025.022461
| 4,052.465796
| 3,951.840234
| 3,979.283569
| 181,387,000
| 3,970.135742
| 4,043.317969
| 4,051.550928
| 4,040.413685
| 4,083.943951
| 29.687481
|
2024-06-11
| 3,970.135742
| 4,061.613524
| 3,970.135742
| 4,006.726855
| 197,854,400
| 3,979.283691
| 4,023.192871
| 4,034.170166
| 4,016.987704
| 4,063.25155
| 30.645136
|
2024-06-12
| 3,979.283691
| 3,988.43147
| 3,942.692577
| 3,970.135913
| 187,332,500
| 3,942.692139
| 4,014.045117
| 4,028.681519
| 4,004.4197
| 4,047.984666
| 35.135123
|
2024-06-13
| 3,942.692139
| 4,043.317692
| 3,933.544361
| 4,025.022137
| 238,349,600
| 3,823.77124
| 3,979.283545
| 4,022.278052
| 3,983.843846
| 4,028.84057
| 31.53152
|
2024-06-14
| 3,823.77124
| 3,951.840133
| 3,814.623462
| 3,933.544577
| 358,893,200
| 3,750.588867
| 3,948.181055
| 4,007.641602
| 3,930.486311
| 3,991.555238
| 32.710276
|
2024-06-19
| 3,750.588867
| 3,878.657755
| 3,741.441089
| 3,750.588867
| 410,338,400
| 3,906.101318
| 3,893.294336
| 3,968.306152
| 3,870.520496
| 3,947.74317
| 30.973437
|
2024-06-20
| 3,906.101318
| 3,906.101318
| 3,778.032423
| 3,778.032423
| 387,133,400
| 4,061.613281
| 3,880.487451
| 3,951.840161
| 3,882.38077
| 3,940.171925
| 44.067797
|
2024-06-21
| 4,061.613281
| 4,107.35217
| 3,896.953283
| 3,915.248839
| 532,713,300
| 4,025.022461
| 3,896.953369
| 3,955.499243
| 3,942.124941
| 3,962.252171
| 52.27272
|
2024-06-24
| 4,025.022461
| 4,125.648022
| 4,025.022461
| 4,061.613574
| 303,830,800
| 4,006.726807
| 3,913.419434
| 3,946.351489
| 3,969.757447
| 3,973.664951
| 52.272731
|
2024-06-25
| 4,006.726807
| 4,025.022363
| 3,915.249026
| 3,951.840138
| 383,572,500
| 3,997.578857
| 3,950.010547
| 3,949.095801
| 3,982.080567
| 3,979.676198
| 43.478263
|
2024-06-26
| 3,997.578857
| 4,052.465524
| 3,979.283302
| 4,015.874413
| 150,303,400
| 4,079.90918
| 3,999.408545
| 3,946.35144
| 3,987.246664
| 3,982.931227
| 46.296288
|
2024-06-27
| 4,079.90918
| 4,116.500293
| 4,006.726952
| 4,034.170288
| 299,430,600
| 4,207.977539
| 4,034.170117
| 3,957.328784
| 4,018.134169
| 4,000.563582
| 52.678574
|
2024-06-28
| 4,207.977539
| 4,244.568648
| 4,189.681985
| 4,198.829762
| 581,319,300
| 4,235.421387
| 4,063.442969
| 3,980.198169
| 4,081.415292
| 4,038.27521
| 54.310334
|
2024-07-01
| 4,235.421387
| 4,272.0125
| 4,171.386938
| 4,235.421387
| 261,421,200
| 4,180.534668
| 4,105.522754
| 4,009.471094
| 4,132.750657
| 4,074.11997
| 63.461524
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.