Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-01-22
| 5,088.862305
| 5,110.892012
| 5,022.773184
| 5,088.862305
| 97,545,600
| 5,022.773438
| 5,097.674219
| 5,088.862402
| 5,093.63409
| 5,075.372257
| 56.666686
|
2024-01-23
| 5,022.773438
| 5,066.832854
| 4,978.714021
| 5,022.773438
| 122,999,700
| 4,978.713867
| 5,075.644531
| 5,088.862402
| 5,070.013872
| 5,065.808835
| 56.666686
|
2024-01-24
| 4,978.713867
| 5,022.773282
| 4,912.624745
| 5,000.743575
| 104,225,000
| 4,868.564941
| 5,053.614844
| 5,084.456445
| 5,039.580537
| 5,049.973386
| 46.42856
|
2024-01-25
| 4,868.564941
| 4,978.713469
| 4,868.564941
| 4,912.624353
| 120,478,800
| 4,780.446777
| 5,013.961328
| 5,064.629688
| 4,982.575339
| 5,016.990033
| 35.483876
|
2024-01-26
| 4,780.446777
| 4,824.506195
| 4,758.417069
| 4,802.476486
| 185,244,400
| 4,912.625
| 4,947.872266
| 5,027.179199
| 4,915.199152
| 4,973.982168
| 36.666701
|
2024-01-29
| 4,912.625
| 4,912.625
| 4,758.41704
| 4,758.41704
| 145,629,600
| 4,956.684082
| 4,912.624805
| 5,005.149512
| 4,914.341101
| 4,962.826319
| 42.424251
|
2024-01-30
| 4,956.684082
| 4,978.713789
| 4,824.50584
| 4,868.565254
| 150,513,700
| 5,022.773438
| 4,899.406934
| 4,987.525732
| 4,928.455428
| 4,961.709549
| 45.714269
|
2024-01-31
| 5,022.773438
| 5,088.862562
| 5,000.743729
| 5,044.803146
| 245,117,200
| 5,066.83252
| 4,908.218848
| 4,980.916846
| 4,959.894765
| 4,972.812074
| 47.222244
|
2024-02-01
| 5,066.83252
| 5,110.891933
| 5,044.802813
| 5,088.862226
| 156,633,900
| 5,154.95166
| 4,947.872363
| 4,980.916846
| 4,995.540683
| 4,989.906701
| 44.117624
|
2024-02-02
| 5,154.95166
| 5,154.95166
| 5,066.832828
| 5,110.892244
| 177,209,700
| 5,088.862305
| 5,022.77334
| 4,985.322803
| 5,048.677675
| 5,019.914875
| 51.351356
|
2024-02-05
| 5,088.862305
| 5,132.921719
| 5,066.832598
| 5,110.892012
| 113,760,000
| 5,132.921875
| 5,058.020801
| 4,985.322803
| 5,062.072552
| 5,032.450771
| 47.499992
|
2024-02-06
| 5,132.921875
| 5,199.010998
| 5,110.892167
| 5,199.010998
| 126,704,300
| 5,154.95166
| 5,093.268359
| 4,996.337646
| 5,085.688993
| 5,050.718245
| 52.500008
|
2024-02-07
| 5,154.95166
| 5,199.011076
| 5,132.921952
| 5,154.95166
| 147,005,300
| 5,309.159668
| 5,119.704004
| 5,013.961426
| 5,108.776549
| 5,069.669775
| 55.000017
|
2024-02-12
| 5,309.159668
| 5,309.159668
| 5,154.951711
| 5,176.981419
| 171,514,600
| 5,287.129883
| 5,168.169434
| 5,058.020898
| 5,175.570922
| 5,113.213392
| 60.00001
|
2024-02-13
| 5,287.129883
| 5,331.189299
| 5,243.070467
| 5,331.189299
| 145,852,200
| 5,397.27832
| 5,194.605078
| 5,108.689209
| 5,212.757242
| 5,144.834572
| 60.00001
|
2024-02-15
| 5,397.27832
| 5,529.456565
| 5,375.248613
| 5,529.456565
| 308,685,100
| 5,419.308105
| 5,256.288281
| 5,157.154541
| 5,274.264268
| 5,190.733435
| 68.085095
|
2024-02-16
| 5,419.308105
| 5,463.367521
| 5,397.278398
| 5,419.308105
| 130,814,400
| 5,375.249023
| 5,313.565527
| 5,203.416943
| 5,322.612214
| 5,232.292466
| 71.739131
|
2024-02-19
| 5,375.249023
| 5,441.338151
| 5,353.219314
| 5,397.278733
| 111,382,900
| 5,551.486328
| 5,357.625
| 5,238.664502
| 5,340.157817
| 5,258.284568
| 76.744245
|
2024-02-20
| 5,551.486328
| 5,551.486328
| 5,441.33779
| 5,441.33779
| 160,872,600
| 5,551.486328
| 5,406.090332
| 5,287.129883
| 5,410.600654
| 5,311.593979
| 87.234042
|
2024-02-21
| 5,551.486328
| 5,617.575451
| 5,485.397205
| 5,573.516036
| 168,423,000
| 5,507.426758
| 5,458.961621
| 5,326.78335
| 5,457.562545
| 5,355.210769
| 85.365852
|
2024-02-22
| 5,507.426758
| 5,551.486172
| 5,485.397051
| 5,507.426758
| 100,256,000
| 5,397.27832
| 5,480.991309
| 5,368.639795
| 5,474.18395
| 5,382.886404
| 80.487796
|
2024-02-23
| 5,397.27832
| 5,441.337735
| 5,331.189198
| 5,397.27832
| 148,643,000
| 5,441.337402
| 5,476.585352
| 5,395.075439
| 5,448.54874
| 5,385.503116
| 69.767436
|
2024-02-26
| 5,441.337402
| 5,463.367108
| 5,353.218578
| 5,375.248284
| 98,920,800
| 5,397.27832
| 5,489.803027
| 5,423.714014
| 5,446.144961
| 5,395.654804
| 69.767436
|
2024-02-27
| 5,397.27832
| 5,463.367443
| 5,397.27832
| 5,397.27832
| 99,187,500
| 5,485.397461
| 5,458.961426
| 5,432.525879
| 5,429.856081
| 5,395.949989
| 63.414638
|
2024-02-28
| 5,485.397461
| 5,485.397461
| 5,375.248918
| 5,375.248918
| 97,236,700
| 5,397.27832
| 5,445.743652
| 5,452.352637
| 5,448.369874
| 5,412.213166
| 71.428609
|
2024-02-29
| 5,397.27832
| 5,463.367443
| 5,397.27832
| 5,419.308028
| 173,774,600
| 5,397.27832
| 5,423.713965
| 5,452.352637
| 5,431.339356
| 5,409.497739
| 63.636368
|
2024-03-01
| 5,397.27832
| 5,441.337735
| 5,353.218905
| 5,441.337735
| 76,286,400
| 5,331.188965
| 5,423.713965
| 5,450.149658
| 5,419.985678
| 5,407.276027
| 62.790699
|
2024-03-04
| 5,331.188965
| 5,397.278084
| 5,331.188965
| 5,397.278084
| 70,354,900
| 5,397.27832
| 5,401.684277
| 5,445.743652
| 5,390.386773
| 5,393.442015
| 51.282028
|
2024-03-05
| 5,397.27832
| 5,441.337735
| 5,353.218905
| 5,375.248613
| 115,084,600
| 5,463.367188
| 5,401.684277
| 5,430.322852
| 5,392.683956
| 5,394.139525
| 56.097557
|
2024-03-06
| 5,463.367188
| 5,463.367188
| 5,375.248362
| 5,375.248362
| 84,108,800
| 5,485.397461
| 5,397.278223
| 5,421.510938
| 5,416.245033
| 5,406.726373
| 53.846141
|
2024-03-07
| 5,485.397461
| 5,529.456878
| 5,463.367752
| 5,463.367752
| 117,724,700
| 5,595.54541
| 5,414.902051
| 5,419.308008
| 5,439.295842
| 5,421.030207
| 53.846167
|
2024-03-08
| 5,595.54541
| 5,639.604823
| 5,507.426585
| 5,529.456291
| 163,060,000
| 5,639.60498
| 5,454.555469
| 5,439.134717
| 5,491.379032
| 5,452.760244
| 61.904727
|
2024-03-13
| 5,639.60498
| 5,683.664394
| 5,595.545567
| 5,595.545567
| 195,173,100
| 5,625.883789
| 5,516.238672
| 5,458.961475
| 5,540.787681
| 5,486.732014
| 55.555542
|
2024-03-14
| 5,625.883789
| 5,671.622682
| 5,534.406004
| 5,648.753235
| 271,254,000
| 5,465.797363
| 5,561.959766
| 5,481.822021
| 5,569.15305
| 5,512.032337
| 54.610702
|
2024-03-15
| 5,465.797363
| 5,557.275143
| 5,442.927918
| 5,488.666808
| 305,995,800
| 5,488.666504
| 5,562.445801
| 5,479.862012
| 5,534.701155
| 5,503.625978
| 47.744441
|
2024-03-18
| 5,488.666504
| 5,580.144279
| 5,465.79706
| 5,488.666504
| 110,564,700
| 5,488.666504
| 5,563.099609
| 5,489.00083
| 5,519.356271
| 5,500.906074
| 55.468819
|
2024-03-19
| 5,488.666504
| 5,534.405391
| 5,465.79706
| 5,488.666504
| 114,338,600
| 5,580.144531
| 5,541.723828
| 5,498.139648
| 5,509.126349
| 5,498.680697
| 52.989913
|
2024-03-20
| 5,580.144531
| 5,580.144531
| 5,488.666752
| 5,488.666752
| 120,885,400
| 5,580.144531
| 5,529.831738
| 5,523.035205
| 5,532.799076
| 5,513.492304
| 60.899187
|
2024-03-21
| 5,580.144531
| 5,671.62231
| 5,580.144531
| 5,648.752866
| 136,020,000
| 5,603.01416
| 5,520.683887
| 5,541.321826
| 5,548.580895
| 5,525.61089
| 56.309915
|
2024-03-22
| 5,603.01416
| 5,603.01416
| 5,534.405824
| 5,534.405824
| 46,529,200
| 5,717.361328
| 5,548.127246
| 5,555.286523
| 5,566.725316
| 5,539.684212
| 65.005609
|
2024-03-25
| 5,717.361328
| 5,717.361328
| 5,603.014102
| 5,717.361328
| 115,729,600
| 5,763.100098
| 5,593.866211
| 5,578.48291
| 5,616.93732
| 5,571.989142
| 70.008265
|
2024-03-26
| 5,763.100098
| 5,763.100098
| 5,671.622318
| 5,763.100098
| 120,748,400
| 5,717.361328
| 5,648.75293
| 5,595.238379
| 5,665.658246
| 5,606.736589
| 77.703433
|
2024-03-27
| 5,717.361328
| 5,785.969664
| 5,694.491883
| 5,763.100219
| 73,308,900
| 5,534.405273
| 5,676.196289
| 5,603.014014
| 5,682.892607
| 5,626.850178
| 71.080955
|
2024-03-28
| 5,534.405273
| 5,671.621933
| 5,511.53583
| 5,580.14416
| 288,926,900
| 5,420.058594
| 5,667.048438
| 5,593.866162
| 5,633.396829
| 5,610.042013
| 54.054486
|
2024-04-01
| 5,420.058594
| 5,511.536376
| 5,328.580812
| 5,488.66693
| 217,207,800
| 5,191.36377
| 5,630.457324
| 5,589.292285
| 5,562.284084
| 5,575.499573
| 46.626311
|
2024-04-02
| 5,191.36377
| 5,442.927653
| 5,145.624882
| 5,351.449877
| 412,180,900
| 5,145.625
| 5,525.257813
| 5,559.562012
| 5,438.643979
| 5,505.6567
| 31.406785
|
2024-04-03
| 5,145.625
| 5,191.363889
| 5,054.147222
| 5,099.886111
| 333,518,700
| 5,214.233398
| 5,401.762793
| 5,525.257861
| 5,340.970986
| 5,440.196391
| 27.310923
|
2024-04-04
| 5,214.233398
| 5,259.972288
| 5,168.494509
| 5,168.494509
| 131,936,100
| 5,168.494629
| 5,301.137207
| 5,488.666748
| 5,298.725124
| 5,399.11221
| 31.99999
|
2024-04-05
| 5,168.494629
| 5,214.233519
| 5,145.625184
| 5,145.625184
| 178,817,800
| 4,894.061035
| 5,227.955078
| 5,447.501758
| 5,255.314959
| 5,357.181741
| 35.555558
|
2024-04-16
| 4,894.061035
| 5,099.886032
| 4,894.061035
| 4,916.930479
| 600,717,500
| 4,848.322266
| 5,122.755566
| 5,376.606445
| 5,134.896984
| 5,272.977976
| 26.785728
|
2024-04-17
| 4,848.322266
| 5,031.277823
| 4,848.322266
| 5,008.408378
| 244,002,000
| 5,008.408203
| 5,054.147266
| 5,289.702539
| 5,039.372078
| 5,195.767847
| 25.862085
|
2024-04-18
| 5,008.408203
| 5,031.277647
| 4,848.322096
| 4,848.322096
| 247,410,700
| 4,825.453125
| 5,026.703906
| 5,214.23335
| 5,029.050786
| 5,161.702457
| 29.508189
|
2024-04-19
| 4,825.453125
| 4,916.930909
| 4,802.583679
| 4,894.061463
| 258,211,500
| 4,848.322266
| 4,948.947852
| 5,125.042529
| 4,961.184899
| 5,100.566215
| 26.086958
|
2024-04-22
| 4,848.322266
| 4,871.19171
| 4,711.105598
| 4,756.844487
| 342,282,800
| 4,848.322266
| 4,884.913379
| 5,056.434229
| 4,923.564021
| 5,054.703679
| 26.086935
|
2024-04-23
| 4,848.322266
| 4,939.800044
| 4,779.713932
| 4,894.061155
| 281,403,100
| 4,779.714355
| 4,875.765625
| 4,999.260596
| 4,898.483436
| 5,017.179786
| 20.312476
|
2024-04-24
| 4,779.714355
| 4,894.061589
| 4,711.106015
| 4,802.583802
| 471,241,400
| 4,711.105469
| 4,862.044043
| 4,958.095654
| 4,858.893743
| 4,974.004253
| 16.923063
|
2024-04-25
| 4,711.105469
| 4,756.844357
| 4,619.627693
| 4,688.236025
| 479,170,900
| 4,418.376953
| 4,802.583496
| 4,914.643701
| 4,809.630985
| 4,926.204474
| 16.666645
|
2024-04-26
| 4,418.376953
| 4,665.366969
| 4,418.376953
| 4,619.628077
| 782,589,900
| 4,363.490234
| 4,721.168262
| 4,835.058057
| 4,679.212974
| 4,833.872197
| 15.536711
|
2024-04-29
| 4,363.490234
| 4,473.263574
| 4,281.16023
| 4,299.455786
| 700,644,800
| 4,519.002441
| 4,624.201855
| 4,754.557617
| 4,573.972061
| 4,748.348204
| 16.129014
|
2024-04-30
| 4,519.002441
| 4,619.628002
| 4,409.229103
| 4,436.672437
| 565,609,200
| 4,354.342285
| 4,558.337891
| 4,717.051758
| 4,555.648854
| 4,706.648975
| 27.384609
|
2024-05-02
| 4,354.342285
| 4,500.706732
| 4,299.455618
| 4,491.558954
| 636,922,100
| 4,345.194336
| 4,473.263477
| 4,667.65376
| 4,488.546665
| 4,642.593213
| 25.356113
|
2024-05-03
| 4,345.194336
| 4,418.376556
| 4,308.603226
| 4,354.342113
| 321,697,200
| 4,381.785645
| 4,400.08125
| 4,601.332373
| 4,440.762555
| 4,588.52069
| 21.893471
|
2024-05-06
| 4,381.785645
| 4,427.524534
| 4,326.898977
| 4,390.933422
| 262,707,400
| 4,272.012207
| 4,392.762988
| 4,556.965625
| 4,421.103585
| 4,550.9325
| 24.404751
|
2024-05-07
| 4,272.012207
| 4,372.637762
| 4,272.012207
| 4,363.489984
| 304,013,600
| 4,281.160156
| 4,374.467383
| 4,499.334619
| 4,371.406459
| 4,500.219719
| 27.333325
|
2024-05-08
| 4,281.160156
| 4,336.046825
| 4,180.534597
| 4,253.716822
| 572,275,800
| 4,281.160156
| 4,326.898926
| 4,442.618408
| 4,341.324358
| 4,460.390708
| 28.767122
|
2024-05-13
| 4,281.160156
| 4,299.455712
| 4,235.421266
| 4,253.716822
| 320,067,100
| 4,326.898926
| 4,312.2625
| 4,392.762988
| 4,321.269624
| 4,427.803335
| 19.066155
|
2024-05-14
| 4,326.898926
| 4,400.081149
| 4,299.455592
| 4,317.751148
| 341,458,900
| 4,409.229004
| 4,308.603418
| 4,354.342334
| 4,323.146058
| 4,409.457079
| 25.991178
|
2024-05-15
| 4,409.229004
| 4,454.967894
| 4,354.342336
| 4,372.637892
| 298,990,300
| 4,427.524414
| 4,314.09209
| 4,353.427539
| 4,351.840373
| 4,409.41561
| 30.000013
|
2024-05-16
| 4,427.524414
| 4,537.297747
| 4,427.524414
| 4,509.854413
| 371,295,000
| 4,500.706543
| 4,345.194531
| 4,359.830957
| 4,377.068387
| 4,412.70812
| 31.147545
|
2024-05-17
| 4,500.706543
| 4,537.297653
| 4,409.228768
| 4,427.524323
| 208,991,800
| 4,409.229004
| 4,389.103809
| 4,358.001367
| 4,418.281106
| 4,428.707833
| 37.551002
|
2024-05-20
| 4,409.229004
| 4,619.627898
| 4,409.229004
| 4,564.74123
| 335,150,700
| 4,281.160156
| 4,414.717578
| 4,363.490039
| 4,415.263738
| 4,425.166228
| 36.800008
|
2024-05-21
| 4,281.160156
| 4,454.96794
| 4,281.160156
| 4,400.081272
| 271,568,800
| 4,317.750977
| 4,405.569824
| 4,357.086621
| 4,370.562544
| 4,398.983306
| 42.99065
|
2024-05-22
| 4,317.750977
| 4,363.489864
| 4,253.716534
| 4,253.716534
| 215,066,000
| 4,162.23877
| 4,387.274219
| 4,350.683154
| 4,352.958688
| 4,384.213791
| 47.619028
|
2024-05-27
| 4,162.23877
| 4,317.750987
| 4,162.23877
| 4,299.455432
| 363,719,300
| 4,143.943359
| 4,334.21709
| 4,339.705811
| 4,289.385382
| 4,343.854697
| 31.428553
|
2024-05-28
| 4,143.943359
| 4,235.421138
| 4,134.795582
| 4,189.682249
| 258,070,200
| 4,034.170166
| 4,262.864453
| 4,325.984131
| 4,240.904708
| 4,307.507181
| 37.078644
|
2024-05-29
| 4,034.170166
| 4,116.500169
| 4,025.022388
| 4,098.204613
| 465,008,500
| 4,006.726807
| 4,187.852686
| 4,301.285132
| 4,171.993194
| 4,257.809542
| 33.000002
|
2024-05-30
| 4,006.726807
| 4,098.204588
| 3,942.69236
| 4,025.022363
| 502,927,800
| 3,970.135742
| 4,132.966016
| 4,269.26792
| 4,116.904398
| 4,212.158135
| 29.292913
|
2024-05-31
| 3,970.135742
| 4,089.056859
| 3,960.987964
| 4,052.465746
| 655,144,100
| 4,143.943359
| 4,063.442969
| 4,225.358594
| 4,067.981513
| 4,168.154064
| 31.868122
|
2024-06-03
| 4,143.943359
| 4,171.386693
| 4,025.022248
| 4,052.465581
| 345,770,100
| 4,070.76123
| 4,059.783887
| 4,197.000488
| 4,093.302128
| 4,163.752118
| 43.11925
|
2024-06-04
| 4,070.76123
| 4,198.830123
| 4,070.76123
| 4,171.386789
| 332,902,200
| 4,025.022461
| 4,045.147461
| 4,154.005957
| 4,085.788496
| 4,146.844684
| 40.170925
|
2024-06-05
| 4,025.022461
| 4,116.500244
| 4,025.022461
| 4,116.500244
| 240,788,500
| 4,116.5
| 4,043.31792
| 4,115.585303
| 4,065.533151
| 4,124.695189
| 35.897427
|
2024-06-06
| 4,116.5
| 4,116.5
| 4,015.874444
| 4,070.761111
| 281,534,200
| 3,979.283691
| 4,065.272559
| 4,099.119287
| 4,082.522101
| 4,123.205154
| 36.440651
|
2024-06-07
| 3,979.283691
| 4,116.50037
| 3,979.283691
| 4,107.352592
| 375,439,600
| 4,025.022461
| 4,067.102148
| 4,065.272559
| 4,048.109297
| 4,097.037616
| 31.297696
|
2024-06-10
| 4,025.022461
| 4,052.465796
| 3,951.840234
| 3,979.283569
| 181,387,000
| 3,970.135742
| 4,043.317969
| 4,051.550928
| 4,040.413685
| 4,083.943951
| 29.687481
|
2024-06-11
| 3,970.135742
| 4,061.613524
| 3,970.135742
| 4,006.726855
| 197,854,400
| 3,979.283691
| 4,023.192871
| 4,034.170166
| 4,016.987704
| 4,063.251549
| 30.645136
|
2024-06-12
| 3,979.283691
| 3,988.43147
| 3,942.692577
| 3,970.135913
| 187,332,500
| 3,942.692139
| 4,014.045117
| 4,028.681519
| 4,004.4197
| 4,047.984666
| 35.135123
|
2024-06-13
| 3,942.692139
| 4,043.317692
| 3,933.544361
| 4,025.022137
| 238,349,600
| 3,823.77124
| 3,979.283545
| 4,022.278052
| 3,983.843846
| 4,028.84057
| 31.53152
|
2024-06-14
| 3,823.77124
| 3,951.840133
| 3,814.623462
| 3,933.544577
| 358,893,200
| 3,750.588867
| 3,948.181055
| 4,007.641602
| 3,930.486311
| 3,991.555238
| 32.710276
|
2024-06-19
| 3,750.588867
| 3,878.657755
| 3,741.441089
| 3,750.588867
| 410,338,400
| 3,906.101318
| 3,893.294336
| 3,968.306152
| 3,870.520496
| 3,947.74317
| 30.973437
|
2024-06-20
| 3,906.101318
| 3,906.101318
| 3,778.032423
| 3,778.032423
| 387,133,400
| 4,061.613281
| 3,880.487451
| 3,951.840161
| 3,882.38077
| 3,940.171924
| 44.067797
|
2024-06-21
| 4,061.613281
| 4,107.35217
| 3,896.953283
| 3,915.248839
| 532,713,300
| 4,025.022461
| 3,896.953369
| 3,955.499243
| 3,942.124941
| 3,962.252171
| 52.27272
|
2024-06-24
| 4,025.022461
| 4,125.648022
| 4,025.022461
| 4,061.613574
| 303,830,800
| 4,006.726807
| 3,913.419434
| 3,946.351489
| 3,969.757447
| 3,973.664951
| 52.272731
|
2024-06-25
| 4,006.726807
| 4,025.022363
| 3,915.249026
| 3,951.840138
| 383,572,500
| 3,997.578857
| 3,950.010547
| 3,949.095801
| 3,982.080567
| 3,979.676198
| 43.478263
|
2024-06-26
| 3,997.578857
| 4,052.465524
| 3,979.283302
| 4,015.874413
| 150,303,400
| 4,079.90918
| 3,999.408545
| 3,946.35144
| 3,987.246664
| 3,982.931227
| 46.296288
|
2024-06-27
| 4,079.90918
| 4,116.500293
| 4,006.726952
| 4,034.170288
| 299,430,600
| 4,207.977539
| 4,034.170117
| 3,957.328784
| 4,018.134169
| 4,000.563582
| 52.678574
|
2024-06-28
| 4,207.977539
| 4,244.568648
| 4,189.681985
| 4,198.829762
| 581,319,300
| 4,235.421387
| 4,063.442969
| 3,980.198169
| 4,081.415292
| 4,038.27521
| 54.310334
|
2024-07-01
| 4,235.421387
| 4,272.0125
| 4,171.386938
| 4,235.421387
| 261,421,200
| 4,180.534668
| 4,105.522754
| 4,009.471094
| 4,132.750657
| 4,074.11997
| 63.461524
|
2024-07-02
| 4,180.534668
| 4,235.421338
| 4,180.534668
| 4,217.125781
| 234,403,100
| 4,207.977539
| 4,140.284326
| 4,045.147437
| 4,148.678661
| 4,093.468097
| 58.09523
|
2024-07-03
| 4,207.977539
| 4,244.568648
| 4,171.38643
| 4,235.420871
| 176,310,400
| 4,381.785645
| 4,182.364063
| 4,090.886304
| 4,168.444954
| 4,114.287995
| 62.74507
|
2024-07-04
| 4,381.785645
| 4,418.376756
| 4,262.864531
| 4,281.160087
| 422,261,500
| 4,390.933594
| 4,242.739355
| 4,138.454736
| 4,239.558517
| 4,162.923931
| 68.333312
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.