Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-17
| 4,053.709229
| 4,053.709229
| 3,929.616089
| 3,946.161841
| 267,753,300
| 4,037.163574
| 3,949.471045
| 3,968.498633
| 3,969.076922
| 3,962.497427
| 56.16439
|
2023-03-20
| 4,037.163574
| 4,037.163574
| 3,987.526317
| 4,004.07207
| 113,829,400
| 4,053.709229
| 3,957.743945
| 3,975.944214
| 3,991.772473
| 3,976.07309
| 67.213137
|
2023-03-21
| 4,053.709229
| 4,070.25498
| 4,004.071973
| 4,028.890601
| 214,639,300
| 4,141.595703
| 3,989.180859
| 3,980.907959
| 4,012.418058
| 3,990.188752
| 65.51728
|
2023-03-24
| 4,141.595703
| 4,185.008656
| 4,098.18275
| 4,124.230522
| 266,103,900
| 4,115.547852
| 4,039.849658
| 3,994.660352
| 4,055.477273
| 4,017.717288
| 68.063124
|
2023-03-27
| 4,115.547852
| 4,158.960804
| 4,098.182671
| 4,124.230442
| 144,925,200
| 4,141.595703
| 4,080.345117
| 4,008.289795
| 4,075.500799
| 4,035.504663
| 66.837239
|
2023-03-28
| 4,141.595703
| 4,150.278294
| 4,115.547931
| 4,115.547931
| 105,217,100
| 4,176.326172
| 4,097.922412
| 4,023.696729
| 4,097.532434
| 4,054.793943
| 66.914313
|
2023-03-29
| 4,176.326172
| 4,185.008763
| 4,141.595809
| 4,167.643581
| 141,800,500
| 4,124.230469
| 4,125.754932
| 4,041.749438
| 4,123.797013
| 4,076.890712
| 66.494001
|
2023-03-30
| 4,124.230469
| 4,176.326012
| 4,115.547878
| 4,176.326012
| 98,847,200
| 4,106.865234
| 4,139.85918
| 4,064.52002
| 4,123.941498
| 4,085.497941
| 60.46189
|
2023-03-31
| 4,106.865234
| 4,124.230415
| 4,089.500054
| 4,106.865234
| 161,561,800
| 4,167.643555
| 4,132.913086
| 4,086.381372
| 4,118.24941
| 4,089.382903
| 61.256911
|
2023-04-03
| 4,167.643555
| 4,167.643555
| 4,132.913192
| 4,141.595782
| 133,511,700
| 4,185.008789
| 4,143.332227
| 4,111.838672
| 4,134.714125
| 4,103.612112
| 64.54151
|
2023-04-04
| 4,185.008789
| 4,185.008789
| 4,132.913244
| 4,167.643607
| 88,097,800
| 4,193.691406
| 4,152.014844
| 4,124.968628
| 4,151.479013
| 4,118.411508
| 65.054559
|
2023-04-05
| 4,193.691406
| 4,237.104361
| 4,167.643634
| 4,176.326224
| 119,316,500
| 4,202.373535
| 4,155.487891
| 4,140.621411
| 4,165.549811
| 4,132.098762
| 77.626892
|
2023-04-06
| 4,202.373535
| 4,219.738715
| 4,185.008355
| 4,219.738715
| 88,012,300
| 4,219.73877
| 4,171.116504
| 4,155.487842
| 4,177.824386
| 4,144.875994
| 79.180964
|
2023-04-10
| 4,219.73877
| 4,219.73877
| 4,185.008409
| 4,219.73877
| 58,886,800
| 4,237.104004
| 4,193.691211
| 4,163.302148
| 4,191.795847
| 4,158.487408
| 78.888606
|
2023-04-11
| 4,237.104004
| 4,245.786594
| 4,193.691053
| 4,219.738824
| 67,275,600
| 4,280.51709
| 4,207.583301
| 4,175.457764
| 4,206.898566
| 4,172.781334
| 72.502224
|
2023-04-12
| 4,280.51709
| 4,297.882271
| 4,245.786728
| 4,297.882271
| 194,839,900
| 4,323.930176
| 4,226.684961
| 4,189.349902
| 4,231.438074
| 4,192.369653
| 78.012167
|
2023-04-13
| 4,323.930176
| 4,341.295357
| 4,280.517222
| 4,297.882404
| 141,279,800
| 4,406.415039
| 4,252.732715
| 4,204.110303
| 4,262.268775
| 4,216.289748
| 79.292972
|
2023-04-14
| 4,406.415039
| 4,428.121517
| 4,341.295605
| 4,384.708561
| 190,097,200
| 4,332.612793
| 4,293.541016
| 4,232.32876
| 4,310.317529
| 4,250.857983
| 79.047597
|
2023-04-17
| 4,332.612793
| 4,406.414814
| 4,306.565021
| 4,406.414814
| 121,231,300
| 4,297.882324
| 4,316.11582
| 4,254.903516
| 4,317.749284
| 4,265.722494
| 71.551697
|
2023-04-18
| 4,297.882324
| 4,363.001753
| 4,297.882324
| 4,332.612686
| 95,747,700
| 4,363.001953
| 4,328.271484
| 4,267.927393
| 4,311.126964
| 4,271.569736
| 65.254204
|
2023-04-26
| 4,363.001953
| 4,471.53434
| 4,280.517339
| 4,471.53434
| 273,336,000
| 4,471.53418
| 4,344.768457
| 4,285.726709
| 4,328.418627
| 4,288.193775
| 67.19997
|
2023-04-27
| 4,471.53418
| 4,471.53418
| 4,332.612729
| 4,332.612729
| 125,947,200
| 4,428.120605
| 4,374.289258
| 4,313.510986
| 4,376.123811
| 4,321.528394
| 78.985473
|
2023-04-28
| 4,428.120605
| 4,580.06592
| 4,428.120605
| 4,493.240026
| 251,912,000
| 4,471.53418
| 4,378.630371
| 4,336.085693
| 4,393.456076
| 4,340.908796
| 75.694347
|
2023-05-02
| 4,471.53418
| 4,493.240656
| 4,384.708273
| 4,493.240656
| 84,246,100
| 4,428.120605
| 4,406.414648
| 4,361.265234
| 4,419.482111
| 4,364.658866
| 74.99992
|
2023-05-03
| 4,428.120605
| 4,536.652973
| 4,384.707658
| 4,536.652973
| 183,524,700
| 4,471.53418
| 4,432.462305
| 4,380.366895
| 4,422.361609
| 4,376.197364
| 69.177952
|
2023-05-04
| 4,471.53418
| 4,493.240656
| 4,406.41475
| 4,471.53418
| 140,482,000
| 4,536.65332
| 4,454.16875
| 4,399.468604
| 4,438.752466
| 4,393.531331
| 70.779117
|
2023-05-05
| 4,536.65332
| 4,558.359796
| 4,449.827419
| 4,536.65332
| 182,599,600
| 4,428.120605
| 4,467.192578
| 4,420.740918
| 4,471.386084
| 4,419.553511
| 73.053794
|
2023-05-08
| 4,428.120605
| 4,558.359447
| 4,384.707658
| 4,558.359447
| 107,804,200
| 4,449.827637
| 4,467.192578
| 4,422.911475
| 4,456.964258
| 4,421.111164
| 62.765882
|
2023-05-09
| 4,449.827637
| 4,449.827637
| 4,363.001732
| 4,384.708208
| 102,987,300
| 4,471.53418
| 4,462.85127
| 4,434.632959
| 4,454.585384
| 4,426.332341
| 62.96291
|
2023-05-10
| 4,471.53418
| 4,471.53418
| 4,384.708273
| 4,406.41475
| 108,369,600
| 4,471.53418
| 4,471.533984
| 4,451.998145
| 4,460.234983
| 4,434.550857
| 61.956469
|
2023-05-11
| 4,471.53418
| 4,493.240656
| 4,428.121226
| 4,493.240656
| 85,618,800
| 4,471.53418
| 4,471.533984
| 4,462.851367
| 4,464.001382
| 4,441.275098
| 59.770064
|
2023-05-12
| 4,471.53418
| 4,493.240656
| 4,428.121226
| 4,428.121226
| 92,625,800
| 4,471.53418
| 4,458.510156
| 4,462.851367
| 4,466.512314
| 4,446.776749
| 54.838663
|
2023-05-15
| 4,471.53418
| 4,493.240656
| 4,363.001797
| 4,471.53418
| 163,732,600
| 4,514.947754
| 4,467.192871
| 4,467.192725
| 4,468.186269
| 4,451.2781
| 61.594134
|
2023-05-16
| 4,514.947754
| 4,514.947754
| 4,428.121836
| 4,493.241274
| 73,611,200
| 4,514.947754
| 4,480.216895
| 4,471.534082
| 4,483.773431
| 4,462.854401
| 67.857085
|
2023-05-17
| 4,514.947754
| 4,558.360713
| 4,493.241274
| 4,558.360713
| 115,834,500
| 4,688.599121
| 4,488.899609
| 4,480.216797
| 4,494.164872
| 4,472.325919
| 63.99995
|
2023-05-19
| 4,688.599121
| 4,732.012076
| 4,514.947302
| 4,536.653779
| 185,672,200
| 4,710.305176
| 4,532.312598
| 4,501.923291
| 4,558.976288
| 4,511.64832
| 67.85706
|
2023-05-22
| 4,710.305176
| 4,775.424602
| 4,601.772798
| 4,601.772798
| 162,655,900
| 4,775.424805
| 4,580.066797
| 4,519.288477
| 4,609.419251
| 4,547.767748
| 74.074012
|
2023-05-23
| 4,775.424805
| 4,862.25071
| 4,753.718328
| 4,753.718328
| 255,251,600
| 4,862.250977
| 4,640.844922
| 4,554.018896
| 4,664.754435
| 4,589.15994
| 74.99992
|
2023-05-24
| 4,862.250977
| 4,862.250977
| 4,732.012111
| 4,797.131544
| 187,436,100
| 4,753.718262
| 4,710.305566
| 4,595.26123
| 4,730.586616
| 4,638.812856
| 83.333321
|
2023-05-25
| 4,753.718262
| 4,840.544166
| 4,732.011786
| 4,775.424738
| 224,391,900
| 4,862.250977
| 4,758.059668
| 4,623.479639
| 4,738.297164
| 4,659.704748
| 69.696928
|
2023-05-26
| 4,862.250977
| 4,862.250977
| 4,710.305634
| 4,710.305634
| 154,003,100
| 4,818.837891
| 4,792.790039
| 4,662.551318
| 4,779.615102
| 4,696.531335
| 71.428553
|
2023-05-29
| 4,818.837891
| 4,883.957322
| 4,753.71846
| 4,862.250845
| 125,049,100
| 4,775.424805
| 4,814.496582
| 4,697.281689
| 4,792.689365
| 4,718.76889
| 78.124985
|
2023-05-30
| 4,775.424805
| 4,862.25071
| 4,775.424805
| 4,775.424805
| 67,363,200
| 4,840.544434
| 4,814.496582
| 4,727.670752
| 4,786.934511
| 4,729.069966
| 72.727236
|
2023-05-31
| 4,840.544434
| 4,840.544434
| 4,666.892615
| 4,840.544434
| 898,453,700
| 4,710.305176
| 4,810.155273
| 4,760.23042
| 4,804.804485
| 4,749.338051
| 74.285681
|
2023-06-05
| 4,710.305176
| 4,862.250504
| 4,710.305176
| 4,862.250504
| 255,472,600
| 4,732.011719
| 4,801.472656
| 4,779.766162
| 4,773.304716
| 4,742.241164
| 63.414594
|
2023-06-06
| 4,732.011719
| 4,775.42467
| 4,645.185816
| 4,688.598767
| 92,019,300
| 4,688.599121
| 4,775.424805
| 4,784.107422
| 4,759.540383
| 4,740.381265
| 64.285676
|
2023-06-07
| 4,688.599121
| 4,753.718553
| 4,645.186166
| 4,753.718553
| 150,377,000
| 4,753.718262
| 4,749.377051
| 4,781.936816
| 4,735.893296
| 4,730.96633
| 61.363628
|
2023-06-08
| 4,753.718262
| 4,753.718262
| 4,645.185881
| 4,666.892357
| 92,794,100
| 4,710.305176
| 4,745.035742
| 4,779.766162
| 4,741.834951
| 4,735.103045
| 62.222178
|
2023-06-09
| 4,710.305176
| 4,732.011651
| 4,666.892225
| 4,710.305176
| 77,251,000
| 4,688.599121
| 4,718.987891
| 4,764.571582
| 4,731.325026
| 4,730.594341
| 59.574419
|
2023-06-12
| 4,688.599121
| 4,688.599121
| 4,666.892644
| 4,688.599121
| 92,314,200
| 4,818.837891
| 4,714.64668
| 4,758.059668
| 4,717.083058
| 4,722.958847
| 50
|
2023-06-13
| 4,818.837891
| 4,818.837891
| 4,688.599029
| 4,688.599029
| 108,831,400
| 4,818.837891
| 4,732.011914
| 4,753.718359
| 4,751.001335
| 4,740.3914
| 55.555567
|
2023-06-14
| 4,818.837891
| 4,840.544368
| 4,753.71846
| 4,840.544368
| 79,137,600
| 4,797.131348
| 4,758.059668
| 4,753.718359
| 4,773.61352
| 4,754.654398
| 52.380957
|
2023-06-15
| 4,797.131348
| 4,797.131348
| 4,732.011918
| 4,753.718394
| 74,388,400
| 4,818.837891
| 4,766.742285
| 4,755.889014
| 4,781.452796
| 4,762.37748
| 46.153837
|
2023-06-16
| 4,818.837891
| 4,818.837891
| 4,688.599029
| 4,753.71846
| 189,062,600
| 4,797.131348
| 4,788.448828
| 4,753.718359
| 4,793.914494
| 4,772.643009
| 54.285725
|
2023-06-19
| 4,797.131348
| 4,797.131348
| 4,732.011918
| 4,775.424871
| 55,144,200
| 4,818.837891
| 4,810.155273
| 4,762.400977
| 4,794.986779
| 4,777.095434
| 45.161276
|
2023-06-20
| 4,818.837891
| 4,818.837891
| 4,753.71846
| 4,753.71846
| 102,926,800
| 4,840.544434
| 4,810.155273
| 4,771.083594
| 4,802.937149
| 4,784.684972
| 50
|
2023-06-21
| 4,840.544434
| 4,840.544434
| 4,775.425002
| 4,775.425002
| 84,605,400
| 4,753.718262
| 4,814.496582
| 4,786.278125
| 4,815.472911
| 4,794.841238
| 55.17243
|
2023-06-22
| 4,753.718262
| 4,862.250642
| 4,753.718262
| 4,818.83769
| 94,143,200
| 4,688.599121
| 4,805.813965
| 4,786.278125
| 4,794.888028
| 4,787.364333
| 43.333313
|
2023-06-23
| 4,688.599121
| 4,753.718553
| 4,688.599121
| 4,710.305599
| 123,350,300
| 4,732.011719
| 4,779.766211
| 4,784.10752
| 4,759.458392
| 4,769.407022
| 48.148182
|
2023-06-26
| 4,732.011719
| 4,753.718195
| 4,666.892291
| 4,710.305243
| 85,472,100
| 4,710.305176
| 4,766.742285
| 4,788.448779
| 4,750.309501
| 4,762.607876
| 50
|
2023-06-27
| 4,710.305176
| 4,775.424602
| 4,710.305176
| 4,732.011651
| 110,716,500
| 4,753.718262
| 4,745.035742
| 4,777.595508
| 4,736.974726
| 4,753.098294
| 51.851818
|
2023-07-03
| 4,753.718262
| 4,818.83769
| 4,732.011786
| 4,775.424738
| 168,559,800
| 4,732.011719
| 4,727.670508
| 4,771.083545
| 4,742.555905
| 4,753.211015
| 50
|
2023-07-04
| 4,732.011719
| 4,775.42467
| 4,710.305243
| 4,775.42467
| 94,462,600
| 4,732.011719
| 4,723.329199
| 4,764.571582
| 4,739.041176
| 4,749.356598
| 52.000007
|
2023-07-05
| 4,732.011719
| 4,732.011719
| 4,688.598767
| 4,688.598767
| 109,632,800
| 4,710.305176
| 4,732.011719
| 4,755.888965
| 4,736.698024
| 4,746.202983
| 54.166632
|
2023-07-06
| 4,710.305176
| 4,753.718127
| 4,688.5987
| 4,732.011651
| 109,446,200
| 4,666.892578
| 4,727.67041
| 4,747.206348
| 4,727.900408
| 4,739.676109
| 36.842074
|
2023-07-07
| 4,666.892578
| 4,710.305532
| 4,666.892578
| 4,688.599055
| 114,043,800
| 4,688.599121
| 4,718.987891
| 4,732.011816
| 4,707.564464
| 4,726.44274
| 33.333333
|
2023-07-10
| 4,688.599121
| 4,775.425031
| 4,688.599121
| 4,710.305599
| 78,972,100
| 4,710.305176
| 4,705.964063
| 4,716.817285
| 4,701.242683
| 4,719.562082
| 38.095253
|
2023-07-11
| 4,710.305176
| 4,732.011651
| 4,666.892225
| 4,666.892225
| 122,094,700
| 4,732.011719
| 4,701.622754
| 4,712.475977
| 4,704.263514
| 4,717.879008
| 38.095187
|
2023-07-12
| 4,732.011719
| 4,753.718195
| 4,710.305243
| 4,732.011719
| 104,993,700
| 4,732.011719
| 4,701.622754
| 4,716.817236
| 4,713.512916
| 4,720.448592
| 42.857112
|
2023-07-13
| 4,732.011719
| 4,753.718195
| 4,710.305243
| 4,710.305243
| 134,905,700
| 4,797.131348
| 4,705.964063
| 4,716.817236
| 4,719.679183
| 4,722.550979
| 39.999955
|
2023-07-14
| 4,797.131348
| 4,797.131348
| 4,710.305441
| 4,732.011918
| 127,814,200
| 4,840.544434
| 4,732.011816
| 4,725.499854
| 4,745.496571
| 4,736.111046
| 45.454527
|
2023-07-17
| 4,840.544434
| 4,883.957388
| 4,797.131479
| 4,818.837956
| 166,951,300
| 4,883.95752
| 4,762.400879
| 4,734.182471
| 4,777.179192
| 4,755.098934
| 60.000045
|
2023-07-18
| 4,883.95752
| 4,949.076953
| 4,862.251042
| 4,883.95752
| 120,810,300
| 4,883.95752
| 4,797.131348
| 4,749.377051
| 4,812.771968
| 4,778.527768
| 73.684235
|
2023-07-20
| 4,883.95752
| 4,905.663997
| 4,818.838086
| 4,840.544564
| 111,117,300
| 4,883.95752
| 4,827.520508
| 4,764.571631
| 4,836.500485
| 4,797.696814
| 70.58829
|
2023-07-21
| 4,883.95752
| 4,883.95752
| 4,840.544564
| 4,862.251042
| 63,094,600
| 4,862.250977
| 4,857.909668
| 4,781.936865
| 4,852.319497
| 4,813.380578
| 75.00007
|
2023-07-24
| 4,862.250977
| 4,905.663932
| 4,862.250977
| 4,862.250977
| 62,962,500
| 4,905.663086
| 4,870.933594
| 4,801.472705
| 4,855.62999
| 4,822.266105
| 66.666717
|
2023-07-25
| 4,905.663086
| 4,949.076034
| 4,883.956612
| 4,883.956612
| 111,248,100
| 4,927.370117
| 4,883.957324
| 4,823.179102
| 4,872.307689
| 4,837.429193
| 75
|
2023-07-26
| 4,927.370117
| 4,949.076593
| 4,905.663641
| 4,949.076593
| 76,200,300
| 4,905.663086
| 4,892.639844
| 4,844.885596
| 4,890.661831
| 4,853.782088
| 76.470627
|
2023-07-27
| 4,905.663086
| 4,992.488981
| 4,905.663086
| 4,927.36956
| 109,859,200
| 4,949.07666
| 4,896.980957
| 4,862.250732
| 4,895.66225
| 4,863.214997
| 76.470526
|
2023-07-28
| 4,949.07666
| 4,949.07666
| 4,883.95723
| 4,883.95723
| 74,036,700
| 4,905.663086
| 4,910.004785
| 4,883.957227
| 4,913.467053
| 4,878.826208
| 88.235162
|
2023-07-31
| 4,905.663086
| 4,949.076034
| 4,905.663086
| 4,949.076034
| 186,727,400
| 4,949.07666
| 4,918.687207
| 4,894.8104
| 4,910.865731
| 4,883.705641
| 77.777556
|
2023-08-01
| 4,949.07666
| 4,992.489613
| 4,905.663707
| 4,905.663707
| 100,137,500
| 4,949.07666
| 4,927.369922
| 4,905.663623
| 4,923.602707
| 4,895.591281
| 78.947206
|
2023-08-02
| 4,949.07666
| 4,970.783137
| 4,905.663707
| 4,905.663707
| 90,611,300
| 4,949.07666
| 4,931.71123
| 4,912.175537
| 4,932.094025
| 4,905.315895
| 77.777611
|
2023-08-03
| 4,949.07666
| 4,992.489613
| 4,905.663707
| 4,927.370184
| 82,775,000
| 4,840.544434
| 4,940.393945
| 4,918.687451
| 4,937.754903
| 4,913.272398
| 77.777611
|
2023-08-04
| 4,840.544434
| 4,970.783297
| 4,840.544434
| 4,949.07682
| 150,738,500
| 4,949.07666
| 4,918.6875
| 4,914.346143
| 4,905.351413
| 4,900.049132
| 54.999989
|
2023-08-07
| 4,949.07666
| 4,970.783137
| 4,840.544277
| 4,862.250754
| 88,104,900
| 4,883.95752
| 4,927.370215
| 4,923.028711
| 4,919.926496
| 4,908.963228
| 60.869506
|
2023-08-08
| 4,883.95752
| 4,992.489909
| 4,862.251042
| 4,949.076953
| 89,189,600
| 4,949.07666
| 4,914.346387
| 4,920.858154
| 4,907.936837
| 4,904.416735
| 50
|
2023-08-09
| 4,949.07666
| 4,970.783137
| 4,883.95723
| 4,905.663707
| 91,930,000
| 4,949.07666
| 4,914.346387
| 4,923.028809
| 4,921.650111
| 4,912.536722
| 55.555519
|
2023-08-10
| 4,949.07666
| 4,970.783137
| 4,927.370184
| 4,927.370184
| 85,474,200
| 4,905.663086
| 4,914.346387
| 4,927.370166
| 4,930.792294
| 4,919.180347
| 55.555519
|
2023-08-11
| 4,905.663086
| 4,949.076034
| 4,905.663086
| 4,927.36956
| 74,321,000
| 4,905.663086
| 4,927.370117
| 4,923.028809
| 4,922.415892
| 4,916.722663
| 53.571348
|
2023-08-14
| 4,905.663086
| 4,927.36956
| 4,840.543664
| 4,905.663086
| 127,358,400
| 4,840.544434
| 4,918.687402
| 4,923.028809
| 4,916.831623
| 4,914.711831
| 50
|
2023-08-15
| 4,840.544434
| 4,927.370343
| 4,840.544434
| 4,905.663865
| 89,597,300
| 4,797.131348
| 4,910.004785
| 4,912.175586
| 4,891.40256
| 4,901.22685
| 42.857177
|
2023-08-16
| 4,797.131348
| 4,840.544301
| 4,732.011918
| 4,818.837824
| 188,191,900
| 4,840.544434
| 4,879.615723
| 4,896.981055
| 4,859.978822
| 4,882.300395
| 41.379375
|
2023-08-18
| 4,840.544434
| 4,862.250911
| 4,775.425002
| 4,775.425002
| 121,561,200
| 4,775.424805
| 4,857.909277
| 4,886.127832
| 4,853.500693
| 4,874.708402
| 41.379329
|
2023-08-21
| 4,775.424805
| 4,840.544234
| 4,775.424805
| 4,818.837757
| 91,640,000
| 4,840.544434
| 4,831.861621
| 4,879.615869
| 4,827.475397
| 4,856.656839
| 40.000045
|
2023-08-22
| 4,840.544434
| 4,883.957388
| 4,775.425002
| 4,775.425002
| 101,221,500
| 4,862.250977
| 4,818.837891
| 4,868.762646
| 4,831.831742
| 4,853.72731
| 41.935491
|
2023-08-23
| 4,862.250977
| 4,883.957454
| 4,840.544499
| 4,862.250977
| 78,686,900
| 4,818.837891
| 4,823.179199
| 4,866.591992
| 4,841.971487
| 4,855.277068
| 43.750013
|
2023-08-24
| 4,818.837891
| 4,883.957322
| 4,818.837891
| 4,883.957322
| 74,407,500
| 4,862.250977
| 4,827.520508
| 4,853.568115
| 4,834.260288
| 4,848.651763
| 41.176474
|
2023-08-25
| 4,862.250977
| 4,862.250977
| 4,797.131544
| 4,818.838021
| 65,096,500
| 4,818.837891
| 4,831.861816
| 4,844.885547
| 4,843.590518
| 4,851.124347
| 51.612908
|
2023-08-28
| 4,818.837891
| 4,883.957322
| 4,818.837891
| 4,862.250845
| 37,126,600
| 4,862.250977
| 4,840.544434
| 4,836.203027
| 4,835.339642
| 4,845.254082
| 39.285729
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.