Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2023-08-29
| 4,862.250977
| 4,862.250977
| 4,797.131544
| 4,797.131544
| 57,547,200
| 4,797.131348
| 4,844.885742
| 4,831.861816
| 4,844.310087
| 4,848.344427
| 48.148145
|
2023-08-30
| 4,797.131348
| 4,862.250778
| 4,775.424871
| 4,862.250778
| 171,282,700
| 4,818.837891
| 4,831.861816
| 4,827.520508
| 4,828.58384
| 4,839.032958
| 37.037068
|
2023-08-31
| 4,818.837891
| 4,818.837891
| 4,753.71846
| 4,797.131414
| 175,088,200
| 4,840.544434
| 4,831.861816
| 4,829.691162
| 4,825.335191
| 4,835.361127
| 39.285746
|
2023-09-01
| 4,840.544434
| 4,862.250911
| 4,797.131479
| 4,862.250911
| 87,366,100
| 4,883.95752
| 4,827.520508
| 4,829.691162
| 4,830.404938
| 4,836.303547
| 44.444519
|
2023-09-04
| 4,883.95752
| 4,883.95752
| 4,840.544564
| 4,862.251042
| 43,898,200
| 4,883.95752
| 4,840.544434
| 4,840.544434
| 4,848.255799
| 4,844.967905
| 48.275937
|
2023-09-05
| 4,883.95752
| 4,905.663997
| 4,862.251042
| 4,883.95752
| 72,464,300
| 4,840.544434
| 4,844.885742
| 4,844.885742
| 4,860.156372
| 4,852.056926
| 53.846154
|
2023-09-06
| 4,840.544434
| 4,905.663865
| 4,840.544434
| 4,883.957388
| 106,367,800
| 4,732.011719
| 4,853.568359
| 4,842.715088
| 4,853.619059
| 4,849.963746
| 53.846154
|
2023-09-07
| 4,732.011719
| 4,818.837622
| 4,732.011719
| 4,797.131146
| 157,998,600
| 4,645.186035
| 4,836.203125
| 4,834.032471
| 4,813.083279
| 4,828.517923
| 41.37931
|
2023-09-08
| 4,645.186035
| 4,732.011942
| 4,601.773082
| 4,710.305466
| 243,324,500
| 4,710.305176
| 4,797.131445
| 4,812.325977
| 4,757.117531
| 4,795.184852
| 40.00003
|
2023-09-11
| 4,710.305176
| 4,710.305176
| 4,601.772798
| 4,645.185749
| 80,474,100
| 4,666.892578
| 4,762.400977
| 4,801.472705
| 4,741.513413
| 4,779.752184
| 39.999985
|
2023-09-12
| 4,666.892578
| 4,753.718487
| 4,666.892578
| 4,732.012009
| 121,654,400
| 4,688.599121
| 4,718.987988
| 4,781.936865
| 4,716.639801
| 4,759.232255
| 35.483876
|
2023-09-13
| 4,688.599121
| 4,710.305599
| 4,645.186166
| 4,645.186166
| 59,408,000
| 4,710.305176
| 4,688.598926
| 4,771.083643
| 4,707.292908
| 4,746.389867
| 40.000015
|
2023-09-14
| 4,710.305176
| 4,710.305176
| 4,623.479274
| 4,623.479274
| 76,831,700
| 4,666.892578
| 4,684.257617
| 4,760.230371
| 4,708.296997
| 4,739.829014
| 37.930997
|
2023-09-15
| 4,666.892578
| 4,732.012009
| 4,666.892578
| 4,688.599055
| 141,455,400
| 4,623.479492
| 4,688.598926
| 4,742.865186
| 4,694.495524
| 4,726.567844
| 37.931026
|
2023-09-18
| 4,623.479492
| 4,688.598922
| 4,601.773016
| 4,645.185969
| 61,329,000
| 4,666.892578
| 4,671.233789
| 4,716.817383
| 4,670.823513
| 4,707.824507
| 31.034448
|
2023-09-19
| 4,666.892578
| 4,666.892578
| 4,601.773147
| 4,623.479624
| 50,612,700
| 4,666.892578
| 4,671.233789
| 4,695.110889
| 4,669.513202
| 4,700.382338
| 39.285711
|
2023-09-20
| 4,666.892578
| 4,732.012009
| 4,645.186101
| 4,645.186101
| 98,710,100
| 4,645.186035
| 4,666.89248
| 4,677.745703
| 4,668.639661
| 4,694.293291
| 37.037025
|
2023-09-21
| 4,645.186035
| 4,710.305466
| 4,645.186035
| 4,710.305466
| 68,584,900
| 4,645.186035
| 4,653.868652
| 4,669.063135
| 4,660.821785
| 4,685.364699
| 33.333306
|
2023-09-22
| 4,645.186035
| 4,710.305466
| 4,645.186035
| 4,645.186035
| 83,184,100
| 4,601.772949
| 4,649.527344
| 4,669.063135
| 4,655.609869
| 4,678.059487
| 27.999946
|
2023-09-25
| 4,601.772949
| 4,645.185902
| 4,514.947045
| 4,623.479425
| 120,196,700
| 4,514.947754
| 4,645.186035
| 4,658.209912
| 4,637.664229
| 4,664.189208
| 25.925867
|
2023-09-26
| 4,514.947754
| 4,580.067193
| 4,514.947754
| 4,558.360713
| 180,280,600
| 4,536.65332
| 4,614.79707
| 4,643.01543
| 4,596.758737
| 4,637.054398
| 24.137907
|
2023-09-27
| 4,536.65332
| 4,601.772746
| 4,493.24037
| 4,493.24037
| 119,774,700
| 4,536.65332
| 4,588.749219
| 4,627.82085
| 4,576.723598
| 4,618.799657
| 31.999899
|
2023-09-29
| 4,536.65332
| 4,623.479221
| 4,536.65332
| 4,601.772746
| 140,331,100
| 4,558.359863
| 4,567.042676
| 4,610.455664
| 4,563.366839
| 4,603.863959
| 38.095136
|
2023-10-02
| 4,558.359863
| 4,601.772814
| 4,558.359863
| 4,558.359863
| 81,674,600
| 4,580.066895
| 4,549.677441
| 4,599.602393
| 4,561.697847
| 4,595.590487
| 31.578854
|
2023-10-03
| 4,580.066895
| 4,601.773373
| 4,558.360416
| 4,558.360416
| 54,462,700
| 4,558.359863
| 4,545.33623
| 4,595.261133
| 4,567.820863
| 4,592.768016
| 38.888882
|
2023-10-04
| 4,558.359863
| 4,580.066339
| 4,514.946912
| 4,558.359863
| 121,445,000
| 4,493.240723
| 4,554.018652
| 4,584.407861
| 4,564.667196
| 4,586.511988
| 33.33325
|
2023-10-05
| 4,493.240723
| 4,580.06663
| 4,493.240723
| 4,558.360153
| 116,814,800
| 4,493.240723
| 4,545.336133
| 4,567.042676
| 4,540.858372
| 4,569.553576
| 25
|
2023-10-06
| 4,493.240723
| 4,558.360153
| 4,493.240723
| 4,514.9472
| 70,202,300
| 4,449.827637
| 4,536.653613
| 4,551.848145
| 4,524.985822
| 4,555.678512
| 27.777757
|
2023-10-09
| 4,449.827637
| 4,536.653542
| 4,449.827637
| 4,514.947066
| 144,477,000
| 4,493.240723
| 4,514.947168
| 4,532.312305
| 4,499.933094
| 4,536.432898
| 27.777757
|
2023-10-10
| 4,493.240723
| 4,558.360153
| 4,449.827769
| 4,449.827769
| 98,457,000
| 4,558.359863
| 4,497.581934
| 4,521.459082
| 4,497.702303
| 4,528.579775
| 27.777757
|
2023-10-11
| 4,558.359863
| 4,580.066339
| 4,471.533961
| 4,471.533961
| 100,394,800
| 4,601.772949
| 4,497.581934
| 4,525.800293
| 4,517.92149
| 4,533.994337
| 38.095187
|
2023-10-12
| 4,601.772949
| 4,666.892378
| 4,580.066473
| 4,601.772949
| 174,022,400
| 4,580.066895
| 4,519.288379
| 4,532.312256
| 4,545.871976
| 4,546.317721
| 45.454527
|
2023-10-13
| 4,580.066895
| 4,623.479851
| 4,558.360416
| 4,580.066895
| 84,648,800
| 4,558.359863
| 4,536.653613
| 4,536.653613
| 4,557.270282
| 4,552.453934
| 43.478278
|
2023-10-16
| 4,558.359863
| 4,623.47929
| 4,558.359863
| 4,623.47929
| 45,782,300
| 4,471.53418
| 4,558.360059
| 4,536.653613
| 4,557.633476
| 4,553.52774
| 45.454527
|
2023-10-17
| 4,471.53418
| 4,580.066563
| 4,471.53418
| 4,558.360086
| 127,287,200
| 4,471.53418
| 4,554.01875
| 4,525.800342
| 4,528.933711
| 4,538.61982
| 45.45448
|
2023-10-18
| 4,471.53418
| 4,536.653609
| 4,449.827703
| 4,449.827703
| 77,217,600
| 4,341.29541
| 4,536.653613
| 4,517.117773
| 4,509.800534
| 4,526.422431
| 42.857189
|
2023-10-19
| 4,341.29541
| 4,471.534272
| 4,341.29541
| 4,428.121318
| 195,831,400
| 4,384.708008
| 4,484.558105
| 4,501.923242
| 4,453.632159
| 4,492.762972
| 33.333389
|
2023-10-20
| 4,384.708008
| 4,428.120958
| 4,306.564697
| 4,323.929877
| 173,353,600
| 4,341.29541
| 4,445.486328
| 4,491.069971
| 4,430.657442
| 4,473.116615
| 35.714291
|
2023-10-23
| 4,341.29541
| 4,406.414841
| 4,332.612819
| 4,341.29541
| 82,756,100
| 4,428.120605
| 4,402.073438
| 4,480.216748
| 4,400.870098
| 4,449.149123
| 31.034448
|
2023-10-24
| 4,428.120605
| 4,428.120605
| 4,297.881764
| 4,341.294711
| 104,021,500
| 4,493.240723
| 4,393.390723
| 4,473.704736
| 4,409.953601
| 4,445.325756
| 40.624947
|
2023-10-25
| 4,493.240723
| 4,514.9472
| 4,428.121292
| 4,428.121292
| 142,215,000
| 4,271.834473
| 4,397.732031
| 4,467.192822
| 4,437.715975
| 4,454.037568
| 50
|
2023-10-26
| 4,271.834473
| 4,493.240528
| 4,271.834473
| 4,493.240528
| 330,618,800
| 4,341.29541
| 4,383.839844
| 4,434.198975
| 4,382.422141
| 4,420.909733
| 37.914674
|
2023-10-27
| 4,341.29541
| 4,384.708364
| 4,289.199865
| 4,297.882456
| 129,599,800
| 4,341.29541
| 4,375.157324
| 4,410.321826
| 4,368.71323
| 4,406.434401
| 44.239636
|
2023-10-30
| 4,341.29541
| 4,363.001887
| 4,315.247638
| 4,323.930229
| 108,523,700
| 4,306.564941
| 4,375.157324
| 4,388.615381
| 4,359.573957
| 4,394.590948
| 41.545889
|
2023-10-31
| 4,306.564941
| 4,341.295304
| 4,306.564941
| 4,323.930123
| 106,760,300
| 4,193.691406
| 4,350.846191
| 4,372.118457
| 4,341.904285
| 4,378.58622
| 35.500007
|
2023-11-01
| 4,193.691406
| 4,306.565088
| 4,193.691406
| 4,271.834724
| 191,567,200
| 4,341.29541
| 4,290.936328
| 4,344.33418
| 4,292.499992
| 4,344.968981
| 28.24074
|
2023-11-02
| 4,341.29541
| 4,406.414841
| 4,263.152093
| 4,289.199865
| 208,075,400
| 4,428.120605
| 4,304.828516
| 4,344.33418
| 4,308.765132
| 4,344.301059
| 38.775497
|
2023-11-03
| 4,428.120605
| 4,493.240026
| 4,363.001185
| 4,363.001185
| 125,504,000
| 4,514.947754
| 4,322.193555
| 4,348.675439
| 4,348.550289
| 4,359.540977
| 44.230744
|
2023-11-06
| 4,514.947754
| 4,514.947754
| 4,428.121836
| 4,428.121836
| 122,333,800
| 4,558.359863
| 4,356.924023
| 4,366.040674
| 4,404.016111
| 4,387.796754
| 51.923104
|
2023-11-07
| 4,558.359863
| 4,580.066339
| 4,493.240437
| 4,536.653388
| 137,039,400
| 4,536.65332
| 4,407.283008
| 4,379.0646
| 4,455.464028
| 4,418.808229
| 53.703697
|
2023-11-08
| 4,536.65332
| 4,558.359796
| 4,493.24037
| 4,514.946845
| 86,713,700
| 4,514.947754
| 4,475.875391
| 4,383.405859
| 4,482.527126
| 4,440.234609
| 59.183661
|
2023-11-09
| 4,514.947754
| 4,580.067193
| 4,514.947754
| 4,536.654233
| 66,236,400
| 4,406.415039
| 4,510.605859
| 4,407.717188
| 4,493.334002
| 4,453.818817
| 56.25005
|
2023-11-10
| 4,406.415039
| 4,471.534473
| 4,384.708561
| 4,471.534473
| 113,811,900
| 4,363.001953
| 4,506.264746
| 4,414.22915
| 4,464.361014
| 4,445.199948
| 52.941187
|
2023-11-13
| 4,363.001953
| 4,449.827863
| 4,363.001953
| 4,406.414908
| 63,126,900
| 4,406.415039
| 4,475.875586
| 4,416.399805
| 4,430.574661
| 4,430.254858
| 46.938813
|
2023-11-14
| 4,406.415039
| 4,449.827995
| 4,384.708561
| 4,406.415039
| 85,419,500
| 4,558.359863
| 4,445.486621
| 4,426.384814
| 4,422.521453
| 4,425.920346
| 45.833343
|
2023-11-15
| 4,558.359863
| 4,601.772814
| 4,493.240437
| 4,514.946912
| 193,790,400
| 4,558.359863
| 4,449.82793
| 4,462.85166
| 4,467.800923
| 4,450.000258
| 64.732152
|
2023-11-16
| 4,558.359863
| 4,580.066339
| 4,493.240437
| 4,580.066339
| 99,488,800
| 4,536.65332
| 4,458.510352
| 4,484.558105
| 4,497.987237
| 4,469.702004
| 62.019229
|
2023-11-17
| 4,536.65332
| 4,558.359796
| 4,493.24037
| 4,493.24037
| 70,727,500
| 4,558.359863
| 4,484.558008
| 4,495.411377
| 4,510.875931
| 4,481.874971
| 60.563372
|
2023-11-20
| 4,558.359863
| 4,580.066339
| 4,493.240437
| 4,493.240437
| 54,123,600
| 4,514.947754
| 4,523.62959
| 4,499.752588
| 4,526.703909
| 4,495.781315
| 63.809529
|
2023-11-21
| 4,514.947754
| 4,558.360713
| 4,493.241274
| 4,536.654233
| 104,110,500
| 4,580.066895
| 4,545.336133
| 4,495.411377
| 4,522.78519
| 4,499.266122
| 69.072235
|
2023-11-22
| 4,580.066895
| 4,601.773373
| 4,493.240982
| 4,493.240982
| 103,585,500
| 4,645.186035
| 4,549.677539
| 4,499.752734
| 4,541.879092
| 4,513.957172
| 65.714344
|
2023-11-23
| 4,645.186035
| 4,688.598989
| 4,601.773082
| 4,623.479558
| 174,572,400
| 4,688.599121
| 4,567.042773
| 4,512.776563
| 4,576.31474
| 4,537.816965
| 64.70596
|
2023-11-24
| 4,688.599121
| 4,732.012076
| 4,666.892644
| 4,688.599121
| 92,571,400
| 4,645.186035
| 4,597.431934
| 4,540.994971
| 4,613.742867
| 4,565.231902
| 62.500018
|
2023-11-27
| 4,645.186035
| 4,732.011942
| 4,645.186035
| 4,710.305466
| 76,019,100
| 4,645.186035
| 4,614.797168
| 4,569.213379
| 4,624.223923
| 4,579.769018
| 56.250035
|
2023-11-28
| 4,645.186035
| 4,710.305466
| 4,623.479558
| 4,623.479558
| 147,993,400
| 4,601.772949
| 4,640.844824
| 4,593.090479
| 4,631.211294
| 4,591.663021
| 58.064563
|
2023-11-29
| 4,601.772949
| 4,666.892378
| 4,601.772949
| 4,645.185902
| 106,197,800
| 4,580.066895
| 4,645.186035
| 4,597.431787
| 4,621.398512
| 4,593.50119
| 56.249956
|
2023-11-30
| 4,580.066895
| 4,666.892807
| 4,580.066895
| 4,666.892807
| 224,426,400
| 4,645.186035
| 4,632.162207
| 4,599.60249
| 4,607.621306
| 4,591.05859
| 64.285754
|
2023-12-01
| 4,645.186035
| 4,666.892512
| 4,580.066605
| 4,580.066605
| 99,499,500
| 4,775.424805
| 4,623.47959
| 4,610.455762
| 4,620.142883
| 4,600.899944
| 72.413855
|
2023-12-04
| 4,775.424805
| 4,840.544234
| 4,732.011852
| 4,732.011852
| 235,595,700
| 4,732.011719
| 4,649.527344
| 4,632.162256
| 4,671.903523
| 4,632.631737
| 75.757632
|
2023-12-05
| 4,732.011719
| 4,775.42467
| 4,710.305243
| 4,710.305243
| 114,689,900
| 4,710.305176
| 4,666.89248
| 4,653.868652
| 4,691.939588
| 4,650.700824
| 64.285754
|
2023-12-06
| 4,710.305176
| 4,732.011651
| 4,688.5987
| 4,710.305176
| 119,716,700
| 4,753.718262
| 4,688.598926
| 4,666.89248
| 4,698.061451
| 4,661.537979
| 62.068992
|
2023-12-07
| 4,753.718262
| 4,753.718262
| 4,688.598833
| 4,688.598833
| 102,126,600
| 4,666.892578
| 4,723.329199
| 4,677.745703
| 4,716.613721
| 4,678.298031
| 66.666717
|
2023-12-08
| 4,666.892578
| 4,732.012009
| 4,666.892578
| 4,710.305532
| 130,542,600
| 4,601.772949
| 4,727.670508
| 4,675.575049
| 4,700.040007
| 4,676.224312
| 57.575799
|
2023-12-11
| 4,601.772949
| 4,666.892378
| 4,601.772949
| 4,623.479425
| 124,468,600
| 4,623.479492
| 4,692.940137
| 4,671.23374
| 4,667.284321
| 4,662.687701
| 55.88231
|
2023-12-12
| 4,623.479492
| 4,688.598922
| 4,623.479492
| 4,666.892445
| 134,501,600
| 4,601.772949
| 4,671.233691
| 4,669.063086
| 4,652.682711
| 4,655.558935
| 53.124976
|
2023-12-13
| 4,601.772949
| 4,645.185902
| 4,580.066473
| 4,601.772949
| 98,881,600
| 4,818.837891
| 4,649.527246
| 4,669.063086
| 4,635.712791
| 4,645.779665
| 46.666657
|
2023-12-14
| 4,818.837891
| 4,818.837891
| 4,710.305506
| 4,732.011983
| 239,261,700
| 4,818.837891
| 4,662.551172
| 4,692.940186
| 4,696.754491
| 4,677.244797
| 57.894731
|
2023-12-15
| 4,818.837891
| 4,862.250845
| 4,818.837891
| 4,840.544368
| 252,448,800
| 4,775.424805
| 4,692.940234
| 4,710.305371
| 4,737.448957
| 4,702.988996
| 61.111115
|
2023-12-18
| 4,775.424805
| 4,840.544234
| 4,775.424805
| 4,840.544234
| 102,780,900
| 4,818.837891
| 4,727.670605
| 4,710.305371
| 4,750.107573
| 4,716.159143
| 57.894731
|
2023-12-19
| 4,818.837891
| 4,818.837891
| 4,732.011983
| 4,732.011983
| 135,207,300
| 4,818.837891
| 4,766.742285
| 4,718.987988
| 4,773.017679
| 4,734.828006
| 63.157904
|
2023-12-20
| 4,818.837891
| 4,949.076753
| 4,818.837891
| 4,949.076753
| 138,470,900
| 4,840.544434
| 4,810.155273
| 4,729.84126
| 4,788.291083
| 4,750.102531
| 64.86484
|
2023-12-21
| 4,840.544434
| 4,862.250911
| 4,797.131479
| 4,818.837956
| 99,049,600
| 4,927.370117
| 4,814.496582
| 4,738.523877
| 4,805.708866
| 4,766.546513
| 62.857136
|
2023-12-22
| 4,927.370117
| 4,949.076593
| 4,862.250688
| 4,905.663641
| 109,411,300
| 4,883.95752
| 4,836.203027
| 4,764.571631
| 4,846.262617
| 4,795.787168
| 60.606048
|
2023-12-27
| 4,883.95752
| 4,970.783431
| 4,883.95752
| 4,949.076953
| 122,236,700
| 4,970.783203
| 4,857.90957
| 4,792.790088
| 4,858.827584
| 4,811.818141
| 60.60609
|
2023-12-28
| 4,970.783203
| 4,992.48968
| 4,927.370249
| 4,949.076726
| 121,434,600
| 4,970.783203
| 4,888.298633
| 4,827.520459
| 4,896.146124
| 4,840.72088
| 66.666687
|
2023-12-29
| 4,970.783203
| 4,992.48968
| 4,927.370249
| 4,992.48968
| 93,126,000
| 5,000.743164
| 4,918.687695
| 4,864.421484
| 4,921.02515
| 4,864.368575
| 64.705898
|
2024-01-02
| 5,000.743164
| 5,000.743164
| 4,956.683753
| 4,978.713458
| 91,143,100
| 4,934.654297
| 4,950.727441
| 4,882.612012
| 4,947.597822
| 4,889.163955
| 74.506238
|
2024-01-03
| 4,934.654297
| 4,978.71371
| 4,934.654297
| 4,956.684004
| 83,659,700
| 5,022.773438
| 4,952.184277
| 4,894.193652
| 4,943.283313
| 4,897.434926
| 74.400371
|
2024-01-04
| 5,022.773438
| 5,022.773438
| 4,912.624897
| 4,934.654605
| 92,683,500
| 5,066.83252
| 4,979.947461
| 4,918.928516
| 4,969.780021
| 4,920.223746
| 76.671655
|
2024-01-05
| 5,066.83252
| 5,154.951346
| 5,022.773106
| 5,044.802813
| 134,929,600
| 4,956.684082
| 4,999.157324
| 4,943.727979
| 5,002.130854
| 4,946.879887
| 80.163861
|
2024-01-08
| 4,956.684082
| 5,110.892031
| 4,956.684082
| 5,066.832617
| 152,015,000
| 5,022.773438
| 4,996.3375
| 4,957.512598
| 4,986.98193
| 4,948.662468
| 60.380419
|
2024-01-09
| 5,022.773438
| 5,022.773438
| 4,956.684313
| 4,956.684313
| 105,666,200
| 5,022.773438
| 5,000.743555
| 4,975.735498
| 4,998.912433
| 4,962.13719
| 63.967011
|
2024-01-10
| 5,022.773438
| 5,022.773438
| 4,956.684313
| 4,956.684313
| 82,626,400
| 5,066.83252
| 5,018.367383
| 4,985.27583
| 5,006.866101
| 4,973.161962
| 68.011301
|
2024-01-11
| 5,066.83252
| 5,110.891933
| 5,022.773106
| 5,066.83252
| 116,804,400
| 5,154.95166
| 5,027.179199
| 5,003.56333
| 5,026.854907
| 4,990.192972
| 68.041367
|
2024-01-12
| 5,154.95166
| 5,154.95166
| 5,088.862536
| 5,110.892244
| 109,715,700
| 5,132.921875
| 5,044.803027
| 5,021.980176
| 5,069.553825
| 5,020.149097
| 71.673194
|
2024-01-15
| 5,132.921875
| 5,199.010998
| 5,088.86246
| 5,154.951583
| 115,126,700
| 5,132.921875
| 5,080.050586
| 5,038.194043
| 5,090.676508
| 5,040.653239
| 68.845144
|
2024-01-16
| 5,132.921875
| 5,176.98129
| 5,088.86246
| 5,132.921875
| 97,074,300
| 5,088.862305
| 5,102.080273
| 5,051.411914
| 5,104.758297
| 5,057.429354
| 64.918597
|
2024-01-17
| 5,088.862305
| 5,132.921719
| 5,066.832598
| 5,132.921719
| 107,941,600
| 5,066.83252
| 5,115.298047
| 5,066.832715
| 5,099.459633
| 5,063.144436
| 64.857688
|
2024-01-18
| 5,066.83252
| 5,110.891933
| 5,022.773106
| 5,110.891933
| 87,259,100
| 5,110.89209
| 5,115.298047
| 5,071.238623
| 5,088.583928
| 5,063.814997
| 57.68687
|
2024-01-19
| 5,110.89209
| 5,110.89209
| 5,022.773261
| 5,066.832675
| 75,370,700
| 5,088.862305
| 5,106.486133
| 5,075.64458
| 5,096.019982
| 5,072.374468
| 60.474307
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.