Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-24
| 195.647552
| 195.647552
| 193.323045
| 194.380543
| 10,403,300
| 195.138763
| 191.359683
| 192.37728
| 192.850343
| 190.16607
| 70.668254
|
2024-12-26
| 195.138763
| 196.286046
| 193.921639
| 194.689812
| 12,046,600
| 192.30545
| 192.796292
| 192.397234
| 193.61315
| 191.070196
| 72.328094
|
2024-12-27
| 192.30545
| 194.859427
| 190.200425
| 194.490289
| 18,891,400
| 190.789032
| 193.64429
| 192.477045
| 193.17725
| 191.294788
| 67.337997
|
2024-12-30
| 190.789032
| 192.09594
| 188.674021
| 189.352425
| 14,264,700
| 188.853622
| 193.61037
| 192.618709
| 192.381177
| 191.202832
| 64.890218
|
2024-01-19
| 5,640.110352
| 5,640.110352
| 5,553.671879
| 5,618.500733
| 74,814,000
| 5,618.500488
| 5,635.788379
| 5,603.373926
| 5,630.57495
| 5,589.269572
| 78.571429
|
2024-01-22
| 5,618.500488
| 5,661.719723
| 5,575.281254
| 5,618.500488
| 96,993,100
| 5,618.500488
| 5,635.788379
| 5,612.017725
| 5,626.55013
| 5,594.584284
| 75.862039
|
2024-01-23
| 5,618.500488
| 5,661.719723
| 5,575.281254
| 5,640.110106
| 77,037,800
| 5,532.0625
| 5,631.466406
| 5,622.82251
| 5,623.866916
| 5,598.932685
| 78.571429
|
2024-01-24
| 5,532.0625
| 5,596.891357
| 5,488.843262
| 5,575.281738
| 97,290,600
| 5,424.01416
| 5,609.856836
| 5,620.661621
| 5,593.265444
| 5,586.77447
| 54.545511
|
2024-01-25
| 5,424.01416
| 5,532.062251
| 5,402.404542
| 5,467.233396
| 99,094,100
| 5,445.623535
| 5,566.637598
| 5,605.534912
| 5,536.848349
| 5,557.181686
| 37.500047
|
2024-01-26
| 5,445.623535
| 5,467.233152
| 5,380.794684
| 5,402.404301
| 77,236,800
| 5,596.891113
| 5,527.740234
| 5,581.764307
| 5,506.440078
| 5,536.898386
| 41.666627
|
2024-01-29
| 5,596.891113
| 5,596.891113
| 5,424.014168
| 5,488.843022
| 124,753,000
| 5,748.158203
| 5,523.418359
| 5,579.603369
| 5,536.590423
| 5,547.806155
| 56.666662
|
2024-01-30
| 5,748.158203
| 5,791.377438
| 5,575.281265
| 5,596.890882
| 123,330,900
| 5,748.158203
| 5,549.349902
| 5,590.408154
| 5,607.113016
| 5,584.2338
| 62.857147
|
2024-01-31
| 5,748.158203
| 5,791.377438
| 5,748.158203
| 5,748.158203
| 128,185,000
| 5,661.719727
| 5,592.569043
| 5,601.212939
| 5,654.128079
| 5,614.038237
| 61.764698
|
2024-02-01
| 5,661.719727
| 5,726.548578
| 5,618.500492
| 5,683.329344
| 168,145,800
| 5,769.768066
| 5,640.110156
| 5,603.373877
| 5,656.658628
| 5,622.707598
| 48.484832
|
2024-02-02
| 5,769.768066
| 5,769.768066
| 5,704.939212
| 5,726.54883
| 120,116,200
| 5,899.425293
| 5,704.939063
| 5,616.339648
| 5,694.361774
| 5,649.445865
| 60.000013
|
2024-02-05
| 5,899.425293
| 6,007.473375
| 5,769.767594
| 5,791.377211
| 150,535,100
| 5,921.035156
| 5,765.445898
| 5,644.432129
| 5,762.71628
| 5,694.89667
| 64.99998
|
2024-02-06
| 5,921.035156
| 5,985.864008
| 5,856.206304
| 5,899.425539
| 90,146,000
| 6,007.473633
| 5,800.021289
| 5,674.685596
| 5,815.489239
| 5,736.012759
| 65.853649
|
2024-02-07
| 6,007.473633
| 6,007.473633
| 5,921.035163
| 5,942.644781
| 88,745,500
| 6,137.131348
| 5,851.884375
| 5,722.226709
| 5,879.484037
| 5,785.369281
| 68.888881
|
2024-02-12
| 6,137.131348
| 6,223.569817
| 6,093.912113
| 6,180.350582
| 162,771,300
| 6,072.302246
| 5,946.966699
| 5,793.538428
| 5,965.366474
| 5,849.326021
| 72.549014
|
2024-02-13
| 6,072.302246
| 6,158.740712
| 6,072.302246
| 6,137.131096
| 102,668,900
| 6,223.569824
| 6,007.473535
| 5,856.206299
| 6,001.011731
| 5,889.867153
| 69.811314
|
2024-02-15
| 6,223.569824
| 6,374.837146
| 6,180.350589
| 6,310.008294
| 220,530,000
| 6,223.569824
| 6,072.302441
| 5,918.87417
| 6,075.197762
| 5,950.540366
| 73.333333
|
2024-02-16
| 6,223.569824
| 6,396.446764
| 6,223.569824
| 6,374.837146
| 142,022,100
| 6,180.350586
| 6,132.809375
| 5,966.415332
| 6,124.655116
| 6,000.182085
| 78.571397
|
2024-02-19
| 6,180.350586
| 6,331.617908
| 6,158.740969
| 6,180.350586
| 83,753,500
| 6,180.350586
| 6,167.384766
| 6,009.63457
| 6,143.220273
| 6,032.939995
| 83.01885
|
2024-02-20
| 6,180.350586
| 6,266.789056
| 6,180.350586
| 6,266.789056
| 87,312,000
| 6,266.789063
| 6,176.028613
| 6,061.497656
| 6,155.597044
| 6,059.74192
| 82.692293
|
2024-02-21
| 6,266.789063
| 6,266.789063
| 6,115.52174
| 6,158.740975
| 128,063,900
| 6,137.131348
| 6,214.925977
| 6,111.199756
| 6,192.66105
| 6,097.386855
| 81.632634
|
2024-02-22
| 6,137.131348
| 6,223.569817
| 6,137.131348
| 6,201.9602
| 85,735,800
| 6,093.912109
| 6,197.638281
| 6,134.970361
| 6,174.151149
| 6,104.613127
| 68.749991
|
2024-02-23
| 6,093.912109
| 6,137.131344
| 6,050.692875
| 6,093.912109
| 109,404,700
| 6,093.912109
| 6,171.706738
| 6,152.258057
| 6,147.404803
| 6,102.667487
| 65.999993
|
2024-02-26
| 6,093.912109
| 6,115.521727
| 6,007.47364
| 6,007.47364
| 65,407,700
| 6,115.521973
| 6,154.419043
| 6,160.901904
| 6,129.573905
| 6,101.0756
| 71.73912
|
2024-02-27
| 6,115.521973
| 6,137.131591
| 6,029.0835
| 6,029.0835
| 58,066,100
| 6,158.741211
| 6,141.45332
| 6,158.740967
| 6,124.889927
| 6,103.702213
| 69.047609
|
2024-02-28
| 6,158.741211
| 6,158.741211
| 6,072.302738
| 6,072.302738
| 49,888,400
| 6,050.692871
| 6,119.84375
| 6,167.384863
| 6,136.173689
| 6,113.709304
| 65.789485
|
2024-02-29
| 6,050.692871
| 6,180.350575
| 6,050.692871
| 6,158.740958
| 150,713,600
| 6,072.302246
| 6,102.556055
| 6,150.097168
| 6,107.680083
| 6,102.251771
| 57.142849
|
2024-03-01
| 6,072.302246
| 6,115.521479
| 6,029.083013
| 6,093.911863
| 90,739,400
| 6,072.302246
| 6,098.234082
| 6,134.97041
| 6,095.887471
| 6,096.806403
| 53.846136
|
2024-03-04
| 6,072.302246
| 6,093.911863
| 6,029.083013
| 6,050.69263
| 44,707,200
| 6,072.302246
| 6,093.912109
| 6,124.165576
| 6,088.025729
| 6,092.351101
| 45.454533
|
2024-03-05
| 6,072.302246
| 6,137.131096
| 6,050.69263
| 6,115.521479
| 92,557,200
| 6,115.521973
| 6,085.268164
| 6,113.360742
| 6,082.784568
| 6,088.705855
| 50
|
2024-03-06
| 6,115.521973
| 6,137.131591
| 6,050.693118
| 6,050.693118
| 74,178,100
| 6,137.131348
| 6,076.624316
| 6,098.234033
| 6,093.697036
| 6,093.581513
| 40.000036
|
2024-03-07
| 6,137.131348
| 6,158.740965
| 6,072.302495
| 6,115.52173
| 94,950,400
| 6,158.741211
| 6,093.912012
| 6,098.234033
| 6,108.17514
| 6,101.499665
| 42.307699
|
2024-03-08
| 6,158.741211
| 6,201.960448
| 6,137.131593
| 6,180.350829
| 109,032,400
| 6,288.398926
| 6,111.199805
| 6,104.716943
| 6,125.030497
| 6,111.907218
| 48.000025
|
2024-03-13
| 6,288.398926
| 6,288.398926
| 6,180.350834
| 6,266.789307
| 126,022,700
| 6,396.446777
| 6,154.419141
| 6,124.165625
| 6,179.48664
| 6,143.99662
| 58.064526
|
2024-03-14
| 6,396.446777
| 6,396.446777
| 6,245.179455
| 6,266.789072
| 161,193,000
| 6,396.446777
| 6,219.248047
| 6,152.258105
| 6,251.806686
| 6,189.896648
| 59.374993
|
2024-03-15
| 6,396.446777
| 6,482.885247
| 6,288.39869
| 6,439.666012
| 250,581,100
| 6,201.960449
| 6,275.433008
| 6,176.028662
| 6,300.02005
| 6,227.451217
| 73.076903
|
2024-03-18
| 6,201.960449
| 6,418.056632
| 6,201.960449
| 6,418.056632
| 105,778,200
| 6,288.398926
| 6,288.398828
| 6,191.15542
| 6,267.333516
| 6,222.816532
| 57.575772
|
2024-03-19
| 6,288.398926
| 6,353.227781
| 6,245.179689
| 6,266.789307
| 100,836,600
| 6,405.568359
| 6,314.330371
| 6,212.765088
| 6,274.355319
| 6,234.740604
| 62.162174
|
2024-03-20
| 6,405.568359
| 6,405.568359
| 6,360.138797
| 6,405.568359
| 83,416,700
| 6,405.568359
| 6,337.764258
| 6,246.091699
| 6,318.092999
| 6,265.800196
| 66.201614
|
2024-03-21
| 6,405.568359
| 6,541.857048
| 6,405.568359
| 6,450.997922
| 81,774,800
| 6,405.568359
| 6,339.588574
| 6,279.418311
| 6,347.251453
| 6,291.212589
| 64.486921
|
2024-03-22
| 6,405.568359
| 6,428.283141
| 6,314.709234
| 6,360.138797
| 65,219,900
| 6,587.286621
| 6,341.412891
| 6,308.422949
| 6,366.690422
| 6,312.004547
| 73.854028
|
2024-03-25
| 6,587.286621
| 6,587.286621
| 6,360.138807
| 6,587.286621
| 78,212,700
| 6,519.142578
| 6,418.478125
| 6,353.438477
| 6,440.222488
| 6,362.055833
| 78.485003
|
2024-03-26
| 6,519.142578
| 6,564.572143
| 6,473.713013
| 6,564.572143
| 74,274,300
| 6,519.142578
| 6,464.626855
| 6,389.478613
| 6,466.529185
| 6,390.61706
| 72.983224
|
2024-03-27
| 6,519.142578
| 6,587.286926
| 6,519.142578
| 6,541.857361
| 46,295,700
| 6,587.286621
| 6,487.341699
| 6,412.552979
| 6,484.066983
| 6,413.985336
| 72.983224
|
2024-03-28
| 6,587.286621
| 6,587.286621
| 6,473.712714
| 6,496.427495
| 90,900,900
| 6,269.279785
| 6,523.685352
| 6,431.636963
| 6,518.473529
| 6,445.49466
| 73.658608
|
2024-04-01
| 6,269.279785
| 6,587.286731
| 6,132.991094
| 6,587.286731
| 158,358,600
| 6,269.279785
| 6,496.427637
| 6,418.920264
| 6,435.408948
| 6,413.455592
| 55.108478
|
2024-04-02
| 6,269.279785
| 6,269.279785
| 6,087.561531
| 6,269.279785
| 135,764,900
| 6,155.706055
| 6,432.82627
| 6,425.652197
| 6,380.03256
| 6,387.241809
| 54.345709
|
2024-04-03
| 6,155.706055
| 6,314.709532
| 6,064.846925
| 6,314.709532
| 115,372,600
| 6,246.564941
| 6,360.138965
| 6,412.38291
| 6,305.257058
| 6,345.144399
| 44.716501
|
2024-04-04
| 6,246.564941
| 6,291.994505
| 6,132.991033
| 6,132.991033
| 63,174,900
| 6,201.135254
| 6,305.623438
| 6,396.482568
| 6,285.693019
| 6,327.220861
| 43.949254
|
2024-04-05
| 6,201.135254
| 6,269.279597
| 6,201.135254
| 6,201.135254
| 46,111,500
| 6,019.416992
| 6,228.393164
| 6,376.039258
| 6,257.507098
| 6,304.296206
| 42.394232
|
2024-04-16
| 6,019.416992
| 6,110.276117
| 5,724.124838
| 5,769.5544
| 180,012,400
| 6,019.416992
| 6,178.420605
| 6,337.424121
| 6,178.143729
| 6,252.499985
| 42.820043
|
2024-04-17
| 6,019.416992
| 6,155.705679
| 6,019.416992
| 6,087.561335
| 83,840,200
| 6,178.42041
| 6,128.448047
| 6,280.637158
| 6,125.234817
| 6,210.121259
| 38.648283
|
2024-04-18
| 6,178.42041
| 6,269.279534
| 6,110.276067
| 6,178.42041
| 106,893,900
| 6,110.276367
| 6,132.990918
| 6,246.564941
| 6,142.963348
| 6,204.357468
| 40.740727
|
2024-04-19
| 6,110.276367
| 6,178.420713
| 6,042.132021
| 6,110.276367
| 47,943,300
| 6,110.276367
| 6,105.733203
| 6,205.67832
| 6,132.067688
| 6,187.251814
| 38.596486
|
2024-04-22
| 6,110.276367
| 6,246.565059
| 5,973.987675
| 6,246.565059
| 121,727,900
| 6,201.135254
| 6,087.561426
| 6,157.977295
| 6,124.803914
| 6,173.256278
| 38.596486
|
2024-04-23
| 6,201.135254
| 6,291.994379
| 6,110.276129
| 6,223.850035
| 106,699,200
| 6,405.568359
| 6,123.905078
| 6,151.162842
| 6,150.247694
| 6,178.325183
| 33.96224
|
2024-04-24
| 6,405.568359
| 6,405.568359
| 6,269.279671
| 6,291.994452
| 117,586,500
| 6,314.709473
| 6,201.135352
| 6,164.791699
| 6,235.354583
| 6,219.642124
| 45.762696
|
2024-04-25
| 6,314.709473
| 6,428.283384
| 6,291.99469
| 6,405.568602
| 111,803,500
| 6,132.991211
| 6,228.393164
| 6,180.692041
| 6,261.806213
| 6,236.927096
| 42.857133
|
2024-04-26
| 6,132.991211
| 6,382.853816
| 6,132.991211
| 6,360.139034
| 125,875,000
| 6,291.994629
| 6,232.936133
| 6,169.334668
| 6,218.867879
| 6,218.029663
| 35.294114
|
2024-04-29
| 6,291.994629
| 6,314.709411
| 6,042.132026
| 6,042.132026
| 77,938,400
| 6,269.279785
| 6,269.279785
| 6,178.420605
| 6,243.243462
| 6,231.477838
| 50.819675
|
2024-04-30
| 6,269.279785
| 6,405.568476
| 6,155.705876
| 6,178.420658
| 189,991,300
| 5,746.839844
| 6,282.908691
| 6,203.406885
| 6,251.922236
| 6,238.35092
| 50
|
2024-05-02
| 5,746.839844
| 6,178.420702
| 5,496.977242
| 6,178.420702
| 501,849,300
| 5,587.836426
| 6,151.162988
| 6,176.14917
| 6,083.561439
| 6,148.985269
| 38.749991
|
2024-05-03
| 5,587.836426
| 5,837.69903
| 5,496.977297
| 5,724.125119
| 269,305,400
| 5,701.410156
| 6,005.788379
| 6,117.090771
| 5,918.319768
| 6,046.958207
| 32.530118
|
2024-05-06
| 5,701.410156
| 5,814.984064
| 5,587.836249
| 5,678.695375
| 184,234,200
| 5,701.410156
| 5,919.472168
| 6,076.20415
| 5,846.016564
| 5,984.131289
| 37.209298
|
2024-05-07
| 5,701.410156
| 5,814.984064
| 5,678.695375
| 5,746.839719
| 130,410,300
| 5,701.410156
| 5,801.355273
| 6,035.317529
| 5,797.814428
| 5,932.727446
| 41.025639
|
2024-05-08
| 5,701.410156
| 5,860.413627
| 5,678.695375
| 5,746.839719
| 117,065,300
| 5,633.266113
| 5,687.781348
| 5,985.34502
| 5,765.679671
| 5,890.669757
| 41.025639
|
2024-05-13
| 5,633.266113
| 5,701.410461
| 5,565.121765
| 5,633.266113
| 128,638,300
| 5,633.266113
| 5,665.066602
| 5,908.114795
| 5,721.541818
| 5,843.869095
| 33.783785
|
2024-05-14
| 5,633.266113
| 5,724.125244
| 5,610.551331
| 5,610.551331
| 94,048,400
| 5,792.269531
| 5,674.152539
| 5,839.970459
| 5,692.116583
| 5,805.577644
| 35.211264
|
2024-05-15
| 5,792.269531
| 5,814.984314
| 5,633.266054
| 5,633.266054
| 80,923,000
| 5,769.554688
| 5,692.324414
| 5,805.898291
| 5,725.500899
| 5,803.157987
| 41.025639
|
2024-05-16
| 5,769.554688
| 5,905.843381
| 5,746.839905
| 5,860.413816
| 114,806,300
| 5,973.987793
| 5,705.95332
| 5,753.654297
| 5,740.185495
| 5,797.048296
| 37.333336
|
2024-05-17
| 5,973.987793
| 6,042.13214
| 5,769.554751
| 5,769.554751
| 133,153,900
| 5,746.839844
| 5,760.468848
| 5,724.125098
| 5,818.119595
| 5,829.219114
| 37.333336
|
2024-05-20
| 5,746.839844
| 6,019.417228
| 5,633.265934
| 5,951.272882
| 168,796,000
| 5,474.262207
| 5,783.183594
| 5,724.125098
| 5,794.359678
| 5,814.241065
| 34.567896
|
2024-05-21
| 5,474.262207
| 5,701.410016
| 5,428.832645
| 5,655.980455
| 307,362,900
| 5,496.977051
| 5,751.382813
| 5,712.767676
| 5,687.660521
| 5,752.426727
| 32.941167
|
2024-05-22
| 5,496.977051
| 5,587.836176
| 5,406.117926
| 5,451.547488
| 171,675,900
| 5,292.543945
| 5,692.324316
| 5,692.324365
| 5,624.099364
| 5,705.981331
| 27.848095
|
2024-05-27
| 5,292.543945
| 5,496.976973
| 5,292.543945
| 5,474.262192
| 258,450,900
| 5,406.118164
| 5,596.922168
| 5,651.437744
| 5,513.580891
| 5,630.810897
| 25.287351
|
2024-05-28
| 5,406.118164
| 5,474.262511
| 5,292.544253
| 5,315.259035
| 93,701,700
| 5,269.82959
| 5,483.348242
| 5,621.908545
| 5,477.759982
| 5,589.957673
| 39.130439
|
2024-05-29
| 5,269.82959
| 5,337.973938
| 5,178.970459
| 5,292.544373
| 169,386,300
| 5,337.973633
| 5,387.946191
| 5,585.564893
| 5,408.449851
| 5,531.752567
| 39.705888
|
2024-05-30
| 5,337.973633
| 5,451.54754
| 5,019.966693
| 5,247.114507
| 236,632,600
| 5,360.688477
| 5,360.688477
| 5,556.035645
| 5,384.957779
| 5,496.520034
| 37.878789
|
2024-05-31
| 5,360.688477
| 5,474.262385
| 5,360.688477
| 5,451.547603
| 169,567,000
| 5,542.406738
| 5,333.430762
| 5,512.877539
| 5,376.868011
| 5,471.823387
| 38.805974
|
2024-06-03
| 5,542.406738
| 5,587.836302
| 5,474.262393
| 5,519.691957
| 92,525,600
| 5,587.836426
| 5,383.40332
| 5,490.162744
| 5,432.047587
| 5,484.656723
| 45.333336
|
2024-06-04
| 5,587.836426
| 5,701.410337
| 5,565.121644
| 5,587.836426
| 137,800,600
| 5,451.547852
| 5,419.746973
| 5,451.547607
| 5,483.9772
| 5,503.416669
| 48.648646
|
2024-06-05
| 5,451.547852
| 5,587.836548
| 5,428.833069
| 5,565.121765
| 102,327,300
| 5,610.55127
| 5,456.090625
| 5,422.018408
| 5,473.167417
| 5,493.985975
| 45.000001
|
2024-06-06
| 5,610.55127
| 5,633.266052
| 5,519.69214
| 5,565.121705
| 85,735,200
| 5,701.410156
| 5,510.606152
| 5,435.647314
| 5,518.962035
| 5,515.179665
| 45.000001
|
2024-06-07
| 5,701.410156
| 5,701.410156
| 5,587.836249
| 5,678.695375
| 99,092,800
| 5,701.410156
| 5,578.750488
| 5,456.090625
| 5,579.778075
| 5,549.039754
| 48.192766
|
2024-06-10
| 5,701.410156
| 5,769.554501
| 5,633.265812
| 5,701.410156
| 80,154,400
| 5,565.121582
| 5,610.551172
| 5,496.977246
| 5,620.322102
| 5,576.743464
| 41.891885
|
2024-06-11
| 5,565.121582
| 5,678.695492
| 5,565.121582
| 5,633.265928
| 56,254,400
| 5,383.40332
| 5,606.008203
| 5,512.877588
| 5,601.921929
| 5,574.630394
| 44.285714
|
2024-06-12
| 5,383.40332
| 5,519.692012
| 5,360.688538
| 5,496.97723
| 120,857,200
| 5,337.973633
| 5,592.379297
| 5,524.234961
| 5,529.082393
| 5,539.861835
| 46.969704
|
2024-06-13
| 5,337.973633
| 5,451.54754
| 5,315.258851
| 5,428.832758
| 162,616,700
| 5,224.399902
| 5,537.86377
| 5,524.234961
| 5,465.379473
| 5,503.15489
| 44.77612
|
2024-06-14
| 5,224.399902
| 5,337.973813
| 5,133.540774
| 5,315.259031
| 203,241,500
| 5,224.399902
| 5,442.461719
| 5,510.606104
| 5,385.052949
| 5,452.472165
| 47.619057
|
2024-06-19
| 5,224.399902
| 5,315.259031
| 5,156.255556
| 5,247.114685
| 116,004,200
| 5,406.118164
| 5,347.059668
| 5,478.80542
| 5,331.501934
| 5,411.004481
| 43.103444
|
2024-06-20
| 5,406.118164
| 5,406.118164
| 5,224.399906
| 5,292.544253
| 82,660,000
| 5,565.121582
| 5,315.258984
| 5,460.633594
| 5,356.37401
| 5,410.116059
| 54.999998
|
2024-06-21
| 5,565.121582
| 5,633.265928
| 5,474.262454
| 5,496.977236
| 184,240,600
| 5,451.547852
| 5,351.602637
| 5,471.990967
| 5,425.956534
| 5,438.298882
| 57.812507
|
2024-06-24
| 5,451.547852
| 5,565.121765
| 5,451.547852
| 5,519.6922
| 58,831,900
| 5,383.40332
| 5,374.31748
| 5,456.090625
| 5,434.486973
| 5,440.707785
| 52.941186
|
2024-06-25
| 5,383.40332
| 5,428.832884
| 5,292.544193
| 5,383.40332
| 159,983,800
| 5,315.258789
| 5,406.118164
| 5,424.289941
| 5,417.459089
| 5,430.288792
| 44.444444
|
2024-06-26
| 5,315.258789
| 5,474.262257
| 5,315.258789
| 5,406.117914
| 92,895,700
| 5,451.547852
| 5,424.289941
| 5,385.674805
| 5,383.392322
| 5,409.374246
| 40.624988
|
2024-06-27
| 5,451.547852
| 5,519.6922
| 5,337.973938
| 5,360.688721
| 117,602,400
| 5,587.836426
| 5,433.375879
| 5,374.317432
| 5,406.110832
| 5,417.042174
| 50
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.