Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-18
| 5,746.839844
| 5,837.698972
| 5,655.980716
| 5,769.554626
| 77,471,700
| 5,678.695313
| 5,787.726465
| 5,853.599316
| 5,787.521576
| 5,859.98042
| 30.000004
|
2024-11-19
| 5,678.695313
| 5,792.269219
| 5,655.980531
| 5,792.269219
| 95,495,700
| 5,655.980469
| 5,765.011621
| 5,792.269385
| 5,751.246155
| 5,827.019492
| 29.999991
|
2024-11-20
| 5,655.980469
| 5,769.554374
| 5,633.265688
| 5,746.839593
| 68,707,200
| 5,587.836426
| 5,728.667969
| 5,762.740137
| 5,719.490926
| 5,795.921488
| 30.612238
|
2024-11-21
| 5,587.836426
| 5,655.980772
| 5,565.121644
| 5,655.980772
| 76,579,300
| 5,678.695313
| 5,687.781348
| 5,737.753906
| 5,675.606093
| 5,758.08784
| 30.000004
|
2024-11-22
| 5,678.695313
| 5,724.124875
| 5,542.406625
| 5,565.121406
| 80,236,400
| 5,973.987793
| 5,669.609473
| 5,730.939453
| 5,676.635833
| 5,743.652835
| 29.999974
|
2024-11-25
| 5,973.987793
| 5,996.702575
| 5,746.839968
| 5,746.839968
| 183,449,100
| 5,814.984375
| 5,715.039063
| 5,751.382764
| 5,775.753153
| 5,785.531918
| 37.5
|
2024-11-26
| 5,814.984375
| 5,996.702637
| 5,746.840027
| 5,996.702637
| 107,194,300
| 5,860.413574
| 5,742.296875
| 5,753.654248
| 5,788.830227
| 5,790.88691
| 43.750003
|
2024-11-28
| 5,860.413574
| 5,928.557918
| 5,769.554449
| 5,769.554449
| 81,883,200
| 5,587.836426
| 5,783.183496
| 5,755.925732
| 5,812.691343
| 5,803.528122
| 51.111115
|
2024-11-29
| 5,587.836426
| 5,792.269466
| 5,565.121644
| 5,746.839901
| 157,628,700
| 5,451.547852
| 5,783.183496
| 5,735.482422
| 5,737.739704
| 5,764.31145
| 43.396223
|
2024-12-02
| 5,451.547852
| 5,678.695679
| 5,428.833069
| 5,610.551331
| 114,555,300
| 5,701.410156
| 5,737.754004
| 5,703.681738
| 5,642.34242
| 5,707.445341
| 37.931027
|
2024-12-03
| 5,701.410156
| 5,701.410156
| 5,542.406686
| 5,542.406686
| 99,509,800
| 5,792.269531
| 5,683.238477
| 5,699.13877
| 5,662.031665
| 5,706.348035
| 47.058812
|
2024-12-04
| 5,792.269531
| 5,860.413879
| 5,655.980836
| 5,701.410401
| 75,260,000
| 5,587.836426
| 5,678.695508
| 5,710.496191
| 5,705.444287
| 5,721.970125
| 48.571439
|
2024-12-05
| 5,587.836426
| 5,792.269466
| 5,587.836426
| 5,769.554684
| 69,528,700
| 5,655.980469
| 5,624.180078
| 5,703.681787
| 5,666.241667
| 5,697.58218
| 44.15584
|
2024-12-06
| 5,655.980469
| 5,701.410031
| 5,565.121345
| 5,633.265688
| 75,989,700
| 5,792.269531
| 5,637.808887
| 5,710.496191
| 5,662.821267
| 5,690.018232
| 46.835433
|
2024-12-09
| 5,792.269531
| 5,792.269531
| 5,610.551271
| 5,610.551271
| 74,220,300
| 5,724.125
| 5,705.953223
| 5,721.853613
| 5,705.970689
| 5,708.609378
| 51.19048
|
2024-12-10
| 5,724.125
| 5,746.839782
| 5,655.980655
| 5,701.410218
| 92,245,000
| 5,724.125
| 5,710.496191
| 5,696.867334
| 5,712.022126
| 5,711.4304
| 51.19048
|
2024-12-11
| 5,724.125
| 5,814.984127
| 5,724.125
| 5,724.125
| 62,509,600
| 5,565.121582
| 5,696.867285
| 5,687.781396
| 5,716.056417
| 5,713.738509
| 51.807235
|
2024-12-12
| 5,565.121582
| 5,655.98071
| 5,542.4068
| 5,633.265928
| 96,707,500
| 5,474.262207
| 5,692.324316
| 5,658.252197
| 5,665.744805
| 5,686.71725
| 49.425286
|
2024-12-13
| 5,474.262207
| 5,542.40655
| 5,428.832645
| 5,474.262207
| 135,581,400
| 5,519.691895
| 5,655.980664
| 5,646.894775
| 5,601.917273
| 5,648.08906
| 44.827585
|
2024-12-16
| 5,519.691895
| 5,542.406676
| 5,360.688424
| 5,360.688424
| 105,375,900
| 5,406.118164
| 5,601.465137
| 5,653.70918
| 5,574.508813
| 5,624.744121
| 36.842096
|
2024-12-17
| 5,406.118164
| 5,519.692075
| 5,383.403382
| 5,496.977293
| 72,109,300
| 5,292.543945
| 5,537.86377
| 5,624.17998
| 5,518.378597
| 5,584.993947
| 37.837832
|
2024-12-18
| 5,292.543945
| 5,451.547411
| 5,247.114384
| 5,383.403069
| 153,164,600
| 5,156.255371
| 5,451.547559
| 5,574.207422
| 5,443.10038
| 5,531.821219
| 33.766235
|
2024-12-19
| 5,156.255371
| 5,201.684934
| 5,088.111027
| 5,110.825808
| 277,793,000
| 5,156.255371
| 5,369.774316
| 5,531.049316
| 5,347.485377
| 5,463.53652
| 36.619716
|
2024-12-20
| 5,156.255371
| 5,224.399715
| 5,110.825808
| 5,156.255371
| 148,568,600
| 5,292.543945
| 5,306.172949
| 5,481.076807
| 5,283.742042
| 5,407.66722
| 39.999993
|
2024-12-23
| 5,292.543945
| 5,337.973507
| 5,201.684822
| 5,269.829164
| 82,910,100
| 5,224.399902
| 5,260.743359
| 5,431.104248
| 5,286.676009
| 5,386.735715
| 35.000004
|
2024-12-24
| 5,224.399902
| 5,337.973813
| 5,224.399902
| 5,292.544249
| 41,240,900
| 5,269.82959
| 5,224.399707
| 5,381.131738
| 5,265.917307
| 5,357.220113
| 28.81356
|
2024-12-27
| 5,269.82959
| 5,315.259155
| 5,224.400024
| 5,224.400024
| 46,126,800
| 5,178.970215
| 5,219.856836
| 5,335.702197
| 5,267.221401
| 5,341.330927
| 36.538469
|
2020-01-21
| 2,781.960938
| 2,800.025619
| 2,754.863915
| 2,800.025619
| 39,166,600
| 2,818.090088
| 2,763.89624
| 2,769.315674
| 2,771.110444
| 2,771.974266
| 47.619054
|
2020-01-22
| 2,818.090088
| 2,836.154768
| 2,790.993068
| 2,800.025408
| 122,175,200
| 2,809.058105
| 2,774.734961
| 2,780.154468
| 2,786.770326
| 2,780.358961
| 52.17388
|
2020-01-23
| 2,809.058105
| 2,827.122788
| 2,781.961082
| 2,818.090447
| 83,127,800
| 2,863.251709
| 2,790.993262
| 2,782.864185
| 2,794.199586
| 2,785.576988
| 52.17391
|
2020-01-24
| 2,863.251709
| 2,890.348728
| 2,790.992991
| 2,827.12235
| 154,702,000
| 2,790.993408
| 2,805.444922
| 2,790.090015
| 2,817.21696
| 2,799.699664
| 63.829785
|
2020-01-27
| 2,790.993408
| 2,881.316819
| 2,781.961067
| 2,872.284478
| 98,280,000
| 2,800.025635
| 2,812.67085
| 2,790.090015
| 2,808.475776
| 2,798.116709
| 54.545499
|
2020-01-28
| 2,800.025635
| 2,827.122657
| 2,745.83159
| 2,763.896272
| 69,349,600
| 2,818.090088
| 2,816.283789
| 2,790.090015
| 2,805.659062
| 2,798.463786
| 59.6154
|
2020-01-29
| 2,818.090088
| 2,863.251788
| 2,809.057748
| 2,827.122428
| 109,661,000
| 2,763.896484
| 2,816.283789
| 2,795.509375
| 2,809.802738
| 2,802.032205
| 54.347807
|
2020-01-30
| 2,763.896484
| 2,827.122875
| 2,745.831801
| 2,818.090533
| 85,395,600
| 2,727.766602
| 2,807.251465
| 2,799.122363
| 2,794.500653
| 2,795.098437
| 47.058827
|
2020-01-31
| 2,727.766602
| 2,781.96064
| 2,691.637243
| 2,772.9283
| 157,661,000
| 2,709.702148
| 2,780.154443
| 2,792.799683
| 2,772.255969
| 2,782.856285
| 43.636313
|
2020-02-03
| 2,709.702148
| 2,736.79917
| 2,655.508105
| 2,673.572786
| 87,271,800
| 2,718.734131
| 2,763.896191
| 2,788.283521
| 2,751.404696
| 2,769.555533
| 41.071407
|
2020-02-04
| 2,718.734131
| 2,772.928167
| 2,709.701792
| 2,745.831149
| 138,857,400
| 2,781.960938
| 2,747.637891
| 2,781.96084
| 2,740.514507
| 2,760.315278
| 45.282942
|
2020-02-05
| 2,781.960938
| 2,781.960938
| 2,727.766893
| 2,745.831575
| 130,211,200
| 2,781.960938
| 2,740.412061
| 2,778.347925
| 2,754.329984
| 2,764.250853
| 55.357183
|
2020-02-06
| 2,781.960938
| 2,836.154982
| 2,772.928597
| 2,818.0903
| 111,029,400
| 2,790.993408
| 2,744.024951
| 2,775.638208
| 2,763.540302
| 2,767.470868
| 48.979574
|
2020-02-07
| 2,790.993408
| 2,800.025749
| 2,772.928726
| 2,772.928726
| 86,438,600
| 2,790.993408
| 2,756.670313
| 2,768.412378
| 2,772.691337
| 2,771.747694
| 54.347876
|
2020-02-10
| 2,790.993408
| 2,800.025749
| 2,745.831703
| 2,781.961067
| 78,553,800
| 2,809.058105
| 2,772.928564
| 2,768.412378
| 2,778.792028
| 2,775.246914
| 51.162813
|
2020-02-11
| 2,809.058105
| 2,827.122788
| 2,772.928741
| 2,790.993423
| 98,520,200
| 2,818.090088
| 2,790.993359
| 2,769.315625
| 2,788.88072
| 2,781.394404
| 48.780531
|
2020-02-12
| 2,818.090088
| 2,854.219448
| 2,809.057748
| 2,827.122428
| 104,678,800
| 2,836.155029
| 2,798.219189
| 2,769.315625
| 2,798.617176
| 2,788.066346
| 51.219469
|
2020-02-13
| 2,836.155029
| 2,872.284393
| 2,818.090348
| 2,827.122688
| 87,904,000
| 2,827.122559
| 2,809.058008
| 2,776.541479
| 2,811.129794
| 2,796.809743
| 45.945987
|
2020-02-14
| 2,827.122559
| 2,836.154899
| 2,800.025537
| 2,800.025537
| 41,345,200
| 2,836.155029
| 2,816.283838
| 2,786.477075
| 2,816.460715
| 2,802.321164
| 56.666634
|
2020-02-17
| 2,836.155029
| 2,845.18737
| 2,818.090348
| 2,836.155029
| 29,816,600
| 2,827.122559
| 2,825.316162
| 2,799.122363
| 2,823.025487
| 2,808.472776
| 56.666673
|
2020-02-18
| 2,827.122559
| 2,836.154899
| 2,818.090218
| 2,818.090218
| 65,442,000
| 2,872.28418
| 2,828.929053
| 2,809.961206
| 2,824.391177
| 2,811.863646
| 51.72416
|
2020-02-19
| 2,872.28418
| 2,872.28418
| 2,818.090139
| 2,836.154819
| 121,614,200
| 2,890.348877
| 2,839.767871
| 2,818.99353
| 2,840.355511
| 2,822.849197
| 71.428434
|
2020-02-20
| 2,890.348877
| 2,908.413557
| 2,863.251856
| 2,899.381217
| 114,537,600
| 2,854.219727
| 2,850.606641
| 2,829.832324
| 2,857.019967
| 2,835.121866
| 84.615385
|
2020-02-21
| 2,854.219727
| 2,890.34909
| 2,827.122704
| 2,872.284408
| 91,798,000
| 2,809.058105
| 2,856.026074
| 2,836.154956
| 2,856.086553
| 2,838.594204
| 78.571429
|
2020-02-24
| 2,809.058105
| 2,827.122788
| 2,763.8964
| 2,818.090447
| 128,768,800
| 2,818.090088
| 2,850.606689
| 2,837.961426
| 2,840.410404
| 2,833.224005
| 65.625071
|
2020-02-25
| 2,818.090088
| 2,854.219448
| 2,781.960728
| 2,809.057748
| 105,951,800
| 2,763.896484
| 2,848.800195
| 2,838.864624
| 2,832.970299
| 2,830.472383
| 57.692272
|
2020-02-26
| 2,763.896484
| 2,800.02585
| 2,763.896484
| 2,800.02585
| 198,171,000
| 2,655.508301
| 2,827.122656
| 2,833.445264
| 2,809.945694
| 2,818.367675
| 46.875032
|
2020-02-27
| 2,655.508301
| 2,781.961077
| 2,619.378936
| 2,763.896395
| 223,088,600
| 2,761.149902
| 2,780.154541
| 2,815.380591
| 2,758.466563
| 2,788.756879
| 32.558106
|
2020-02-28
| 2,761.149902
| 2,761.149902
| 2,485.983761
| 2,561.891662
| 188,868,200
| 2,637.799561
| 2,761.540576
| 2,808.783325
| 2,759.361009
| 2,783.737429
| 46.979595
|
2020-03-02
| 2,637.799561
| 2,751.661412
| 2,637.799561
| 2,713.707462
| 101,550,200
| 2,732.684326
| 2,727.288867
| 2,788.947778
| 2,718.840526
| 2,757.203271
| 35.712194
|
2020-03-03
| 2,732.684326
| 2,789.61525
| 2,666.264915
| 2,694.730377
| 96,445,200
| 2,837.057861
| 2,710.207715
| 2,779.503955
| 2,723.455126
| 2,752.745281
| 43.767549
|
2020-03-04
| 2,837.057861
| 2,846.546349
| 2,742.172983
| 2,751.661471
| 92,555,400
| 2,884.500244
| 2,724.83999
| 2,775.981323
| 2,761.322705
| 2,768.074841
| 50.058513
|
2020-03-05
| 2,884.500244
| 2,903.477219
| 2,846.546294
| 2,865.523269
| 104,748,600
| 2,751.661133
| 2,770.638379
| 2,775.39646
| 2,802.381884
| 2,789.243096
| 53.54232
|
2020-03-06
| 2,751.661133
| 2,808.592053
| 2,742.172646
| 2,808.592053
| 72,311,200
| 2,495.472168
| 2,768.740625
| 2,765.140601
| 2,785.474967
| 2,782.410012
| 45.475295
|
2020-03-09
| 2,495.472168
| 2,656.776453
| 2,495.472168
| 2,656.776453
| 113,132,400
| 2,609.333984
| 2,740.275146
| 2,733.782007
| 2,688.807367
| 2,730.239495
| 35.957152
|
2020-03-10
| 2,609.333984
| 2,656.77642
| 2,523.937599
| 2,523.937599
| 114,052,000
| 2,590.357178
| 2,715.605078
| 2,712.906396
| 2,662.31624
| 2,708.256675
| 39.478219
|
2020-03-11
| 2,590.357178
| 2,675.753568
| 2,514.449275
| 2,628.311129
| 97,168,800
| 2,438.54126
| 2,666.264941
| 2,695.552466
| 2,638.329886
| 2,686.820403
| 38.004783
|
2020-03-12
| 2,438.54126
| 2,533.426134
| 2,362.633361
| 2,457.518235
| 91,578,200
| 2,410.075928
| 2,577.073145
| 2,673.855762
| 2,571.733677
| 2,641.67874
| 34.786507
|
2020-03-13
| 2,410.075928
| 2,457.518367
| 2,277.237097
| 2,353.145
| 238,623,800
| 2,410.075928
| 2,508.756104
| 2,638.748364
| 2,517.847761
| 2,599.569138
| 35.216907
|
2020-03-16
| 2,410.075928
| 2,410.075928
| 2,410.075928
| 2,410.075928
| 0
| 2,096.956055
| 2,491.676855
| 2,615.976001
| 2,481.923816
| 2,565.115827
| 34.780388
|
2020-03-17
| 2,096.956055
| 2,248.771878
| 2,096.956055
| 2,248.771878
| 186,380,400
| 1,954.628662
| 2,389.20127
| 2,552.403174
| 2,353.601229
| 2,479.995868
| 29.149623
|
2020-03-18
| 1,954.628662
| 2,144.398435
| 1,954.628662
| 2,125.421458
| 215,103,400
| 1,817.994141
| 2,262.055566
| 2,464.160254
| 2,220.610373
| 2,384.474558
| 28.543903
|
2020-03-19
| 1,817.994141
| 1,897.697433
| 1,817.994141
| 1,897.697433
| 167,876,200
| 1,692.746216
| 2,137.946143
| 2,357.509644
| 2,086.404963
| 2,281.478119
| 21.664764
|
2020-03-20
| 1,692.746216
| 1,799.017279
| 1,692.746216
| 1,799.017279
| 478,236,600
| 1,575.088989
| 1,994.4802
| 2,251.618152
| 1,955.18538
| 2,174.435954
| 21.64009
|
2020-03-23
| 1,575.088989
| 1,650.996892
| 1,575.088989
| 1,650.996892
| 59,985,800
| 1,465.022339
| 1,827.482813
| 2,159.579834
| 1,828.486583
| 2,065.463779
| 15.730342
|
2020-03-24
| 1,465.022339
| 1,605.451941
| 1,465.022339
| 1,575.088784
| 237,296,200
| 1,696.541626
| 1,701.096069
| 2,045.148669
| 1,707.331835
| 1,956.292608
| 9.518472
|
2020-03-26
| 1,696.541626
| 1,738.290972
| 1,434.659362
| 1,442.250152
| 386,557,200
| 1,874.925171
| 1,649.478662
| 1,955.767114
| 1,703.735099
| 1,909.065157
| 18.383844
|
2020-03-27
| 1,874.925171
| 1,983.093931
| 1,707.927787
| 1,711.723182
| 396,812,000
| 1,745.881592
| 1,660.864868
| 1,899.405505
| 1,760.798456
| 1,902.857887
| 27.218942
|
2020-03-30
| 1,745.881592
| 1,836.971066
| 1,745.881592
| 1,836.971066
| 39,766,600
| 1,776.244995
| 1,671.491943
| 1,832.986072
| 1,755.826168
| 1,874.316742
| 29.14467
|
2020-03-31
| 1,776.244995
| 1,829.380529
| 1,688.950903
| 1,764.858809
| 208,047,600
| 1,749.677002
| 1,711.723145
| 1,769.602979
| 1,762.632444
| 1,856.485515
| 25.692152
|
2020-04-01
| 1,749.677002
| 1,852.152662
| 1,685.15529
| 1,764.858581
| 152,367,000
| 1,802.812744
| 1,768.654077
| 1,734.875073
| 1,758.313963
| 1,837.065786
| 25.57884
|
2020-04-02
| 1,802.812744
| 1,802.812744
| 1,654.792329
| 1,734.49563
| 132,225,200
| 1,907.185791
| 1,789.908301
| 1,719.693481
| 1,773.14689
| 1,830.83796
| 30.409375
|
2020-04-03
| 1,907.185791
| 1,907.185791
| 1,821.789412
| 1,821.789412
| 105,225,600
| 1,973.605469
| 1,796.360425
| 1,728.612646
| 1,817.826524
| 1,844.719384
| 35.19553
|
2020-04-06
| 1,973.605469
| 1,983.093957
| 1,859.743615
| 1,907.186054
| 113,980,400
| 1,945.140015
| 1,841.9052
| 1,756.698572
| 1,869.752839
| 1,868.153217
| 37.634416
|
2020-04-07
| 1,945.140015
| 2,125.421284
| 1,886.31139
| 2,049.513381
| 191,464,600
| 1,810.403442
| 1,875.684204
| 1,793.703674
| 1,894.881897
| 1,882.150817
| 44.871792
|
2020-04-08
| 1,810.403442
| 1,964.116942
| 1,810.403442
| 1,964.116942
| 155,834,800
| 1,772.449463
| 1,887.829492
| 1,828.241785
| 1,866.722412
| 1,869.10584
| 45.10309
|
2020-04-09
| 1,772.449463
| 1,859.743548
| 1,749.677093
| 1,821.789598
| 163,570,800
| 1,696.541626
| 1,881.756836
| 1,835.832568
| 1,835.298096
| 1,851.531953
| 48.342545
|
2020-04-13
| 1,696.541626
| 1,776.244924
| 1,696.541626
| 1,776.244924
| 115,331,000
| 1,734.495605
| 1,839.628003
| 1,817.994214
| 1,789.045939
| 1,823.351894
| 50.143267
|
2020-04-14
| 1,734.495605
| 1,761.063372
| 1,669.973887
| 1,700.337049
| 132,848,000
| 1,669.973877
| 1,791.80603
| 1,816.855615
| 1,770.862495
| 1,807.196205
| 56.402434
|
2020-04-15
| 1,669.973877
| 1,780.040337
| 1,669.973877
| 1,761.063361
| 124,661,000
| 1,597.861328
| 1,736.772803
| 1,806.228503
| 1,737.232955
| 1,782.246691
| 58.544305
|
2020-04-16
| 1,597.861328
| 1,669.973835
| 1,575.088958
| 1,669.973835
| 215,224,000
| 1,662.382935
| 1,694.26438
| 1,791.046936
| 1,690.775746
| 1,748.722079
| 45.255477
|
2020-04-17
| 1,662.382935
| 1,677.564514
| 1,601.656617
| 1,601.656617
| 163,407,600
| 1,658.587524
| 1,672.251074
| 1,777.003955
| 1,681.311476
| 1,733.024053
| 38.524593
|
2020-04-20
| 1,658.587524
| 1,719.313841
| 1,620.633576
| 1,688.950683
| 120,672,000
| 1,650.996948
| 1,664.660254
| 1,752.144128
| 1,673.736825
| 1,719.490139
| 44.549768
|
2020-04-21
| 1,650.996948
| 1,673.76932
| 1,613.042995
| 1,658.587739
| 92,203,200
| 1,704.132446
| 1,647.960522
| 1,719.883276
| 1,666.156866
| 1,707.036831
| 41.951221
|
2020-04-22
| 1,704.132446
| 1,707.927841
| 1,613.042961
| 1,643.406123
| 126,786,800
| 1,707.927612
| 1,654.792236
| 1,695.78252
| 1,678.815393
| 1,706.508761
| 47.169822
|
2020-04-23
| 1,707.927612
| 1,734.495375
| 1,700.336823
| 1,704.132218
| 115,336,400
| 1,624.429077
| 1,676.805493
| 1,685.534937
| 1,688.519466
| 1,706.766734
| 43.718572
|
2020-04-24
| 1,624.429077
| 1,707.927768
| 1,624.429077
| 1,707.927768
| 131,631,400
| 1,575.088989
| 1,669.214722
| 1,670.732898
| 1,667.156003
| 1,691.796251
| 30.749359
|
2020-04-27
| 1,575.088989
| 1,650.996892
| 1,552.316618
| 1,635.815312
| 205,382,600
| 1,575.088989
| 1,652.515015
| 1,658.587634
| 1,636.466998
| 1,670.576749
| 22.222196
|
2020-04-28
| 1,575.088989
| 1,609.247546
| 1,544.725828
| 1,590.27057
| 157,370,600
| 1,518.158081
| 1,637.333423
| 1,642.646973
| 1,616.007662
| 1,653.215338
| 23.140469
|
2020-04-29
| 1,518.158081
| 1,601.656776
| 1,518.158081
| 1,594.065985
| 192,650,200
| 1,692.746216
| 1,600.13855
| 1,627.465393
| 1,583.391135
| 1,628.659473
| 26.086932
|
2020-04-30
| 1,692.746216
| 1,700.337006
| 1,540.930412
| 1,544.725807
| 229,509,600
| 1,628.224609
| 1,597.102271
| 1,636.953882
| 1,619.842829
| 1,640.311608
| 44.670048
|
2020-05-04
| 1,628.224609
| 1,692.74633
| 1,609.247633
| 1,692.74633
| 80,572,600
| 1,601.656616
| 1,597.861377
| 1,633.538049
| 1,622.636756
| 1,638.113972
| 45.360826
|
2020-05-05
| 1,601.656616
| 1,669.973723
| 1,578.884247
| 1,632.019775
| 185,282,400
| 1,578.884277
| 1,603.174902
| 1,627.844958
| 1,615.643376
| 1,631.485362
| 40.837677
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.