Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-06-28
| 5,587.836426
| 5,678.695555
| 5,451.547732
| 5,451.547732
| 191,371,600
| 5,678.695313
| 5,437.918848
| 5,394.760742
| 5,466.68603
| 5,448.095674
| 49.206347
|
2024-07-01
| 5,678.695313
| 5,678.695313
| 5,542.406625
| 5,610.550969
| 100,408,200
| 5,633.266113
| 5,483.34834
| 5,428.83291
| 5,537.355791
| 5,490.022881
| 49.206347
|
2024-07-02
| 5,633.266113
| 5,769.55481
| 5,587.836548
| 5,701.410461
| 159,356,600
| 5,655.980469
| 5,533.320898
| 5,469.719531
| 5,569.325898
| 5,516.067105
| 47.692317
|
2024-07-03
| 5,655.980469
| 5,724.124812
| 5,542.406564
| 5,701.410031
| 70,017,100
| 5,678.695313
| 5,601.465234
| 5,512.877588
| 5,598.210755
| 5,541.505899
| 53.333326
|
2024-07-04
| 5,678.695313
| 5,814.984
| 5,655.980531
| 5,678.695313
| 90,147,800
| 5,837.69873
| 5,646.894727
| 5,540.135303
| 5,625.038941
| 5,566.449428
| 62.26415
|
2024-07-05
| 5,837.69873
| 5,905.843074
| 5,724.124825
| 5,746.839606
| 111,646,800
| 5,655.980469
| 5,696.867188
| 5,567.393018
| 5,695.925537
| 5,615.767483
| 68.965525
|
2024-07-08
| 5,655.980469
| 5,837.698717
| 5,633.265688
| 5,814.983936
| 138,144,000
| 5,792.269531
| 5,692.324219
| 5,587.836279
| 5,682.610515
| 5,623.078935
| 65.573767
|
2024-07-09
| 5,792.269531
| 5,814.984314
| 5,633.266054
| 5,655.980836
| 84,177,600
| 5,792.269531
| 5,724.124902
| 5,628.7229
| 5,719.16352
| 5,653.840862
| 68.656722
|
2024-07-10
| 5,792.269531
| 5,860.413879
| 5,724.125184
| 5,792.269531
| 59,685,300
| 5,814.984375
| 5,751.382715
| 5,676.423975
| 5,743.53219
| 5,679.009711
| 64.406785
|
2024-07-11
| 5,814.984375
| 5,837.699158
| 5,769.55481
| 5,814.984375
| 66,789,800
| 5,837.69873
| 5,778.640527
| 5,712.767627
| 5,767.349585
| 5,703.732377
| 60.377368
|
2024-07-12
| 5,837.69873
| 5,951.272636
| 5,814.983949
| 5,860.413512
| 136,132,200
| 5,769.554688
| 5,778.640527
| 5,737.753857
| 5,790.7993
| 5,728.089896
| 67.346926
|
2024-07-15
| 5,769.554688
| 5,860.413816
| 5,724.125123
| 5,860.413816
| 66,071,800
| 5,769.554688
| 5,801.355371
| 5,746.839795
| 5,783.717763
| 5,735.628949
| 67.346956
|
2024-07-16
| 5,769.554688
| 5,814.984252
| 5,724.125123
| 5,814.984252
| 64,687,900
| 5,860.413574
| 5,796.812402
| 5,760.468652
| 5,778.996738
| 5,741.797265
| 71.739165
|
2024-07-17
| 5,860.413574
| 5,928.557918
| 5,792.26923
| 5,860.413574
| 109,729,800
| 5,951.272949
| 5,810.441211
| 5,780.911963
| 5,806.135683
| 5,763.363867
| 70.454562
|
2024-07-18
| 5,951.272949
| 5,996.702514
| 5,905.843385
| 5,951.272949
| 132,532,000
| 5,928.558105
| 5,837.698926
| 5,808.169727
| 5,854.514772
| 5,797.529154
| 69.047646
|
2024-07-19
| 5,928.558105
| 5,928.558105
| 5,860.413759
| 5,905.843323
| 63,165,500
| 6,087.561523
| 5,855.870801
| 5,817.255664
| 5,879.195883
| 5,821.3526
| 64.102591
|
2024-07-22
| 6,087.561523
| 6,087.561523
| 5,928.558051
| 5,973.987614
| 110,467,000
| 6,019.416992
| 5,919.472168
| 5,860.41377
| 5,948.651097
| 5,869.754222
| 72.727277
|
2024-07-23
| 6,019.416992
| 6,132.990898
| 5,951.272649
| 6,132.990898
| 77,861,700
| 5,883.128418
| 5,969.444629
| 5,883.128516
| 5,972.239728
| 5,896.965635
| 67.391306
|
2024-07-24
| 5,883.128418
| 5,973.987544
| 5,883.128418
| 5,905.8432
| 63,940,900
| 5,973.987793
| 5,973.987598
| 5,892.214404
| 5,942.535958
| 5,894.449777
| 58.823534
|
2024-07-25
| 5,973.987793
| 5,973.987793
| 5,814.984316
| 5,860.413881
| 66,655,400
| 5,951.272949
| 5,978.530566
| 5,908.114746
| 5,953.019903
| 5,908.911235
| 56.250017
|
2024-07-26
| 5,951.272949
| 6,019.417296
| 5,905.843385
| 5,973.987731
| 76,519,500
| 5,883.128418
| 5,983.073535
| 5,919.472168
| 5,952.437585
| 5,916.613365
| 65.853674
|
2024-07-29
| 5,883.128418
| 5,951.272763
| 5,860.413636
| 5,951.272763
| 54,435,300
| 5,883.128418
| 5,942.186914
| 5,930.829541
| 5,929.334529
| 5,910.525193
| 55.263144
|
2024-07-30
| 5,883.128418
| 5,951.272763
| 5,792.269292
| 5,883.128418
| 86,701,400
| 5,814.984375
| 5,914.929199
| 5,942.186914
| 5,913.932492
| 5,905.543961
| 55.263144
|
2024-07-31
| 5,814.984375
| 5,883.128723
| 5,792.269592
| 5,814.984375
| 99,004,100
| 6,132.991211
| 5,901.300391
| 5,937.643994
| 5,880.949787
| 5,889.078582
| 50
|
2024-08-01
| 6,132.991211
| 6,132.991211
| 5,905.843388
| 5,951.272953
| 163,086,200
| 6,178.42041
| 5,933.101074
| 5,955.81582
| 5,964.963595
| 5,933.426332
| 62.264165
|
2024-08-02
| 6,178.42041
| 6,246.564753
| 6,064.846506
| 6,087.561286
| 167,892,400
| 5,973.987793
| 5,978.530566
| 5,980.802051
| 6,036.115866
| 5,977.97071
| 67.30768
|
2024-08-05
| 5,973.987793
| 6,110.276488
| 5,905.843446
| 6,087.561705
| 184,384,000
| 6,019.416992
| 5,996.702441
| 5,969.444678
| 6,015.406509
| 5,977.246543
| 57.377055
|
2024-08-06
| 6,019.416992
| 6,087.561335
| 5,928.557868
| 6,042.131773
| 95,785,000
| 6,155.706055
| 6,023.960156
| 5,969.444678
| 6,016.743336
| 5,984.913898
| 55.932205
|
2024-08-07
| 6,155.706055
| 6,155.706055
| 6,042.132142
| 6,110.27649
| 84,582,200
| 6,178.42041
| 6,092.104492
| 5,996.702441
| 6,063.064243
| 6,015.967017
| 57.377055
|
2024-08-08
| 6,178.42041
| 6,223.849972
| 6,110.276067
| 6,178.42041
| 81,408,500
| 6,223.850098
| 6,101.190332
| 6,017.145703
| 6,101.516298
| 6,045.503998
| 59.01639
|
2024-08-09
| 6,223.850098
| 6,269.27966
| 6,178.420535
| 6,201.135316
| 79,710,700
| 6,269.279785
| 6,110.27627
| 6,044.403418
| 6,142.294232
| 6,077.930561
| 55.357142
|
2024-08-12
| 6,269.279785
| 6,269.279785
| 6,155.705876
| 6,246.565003
| 50,756,000
| 6,360.138672
| 6,169.334668
| 6,083.018555
| 6,184.622749
| 6,112.721329
| 60.000016
|
2024-08-13
| 6,360.138672
| 6,360.138672
| 6,223.849986
| 6,223.849986
| 68,666,000
| 6,428.283203
| 6,237.479004
| 6,130.71958
| 6,243.128057
| 6,157.706301
| 69.811332
|
2024-08-14
| 6,428.283203
| 6,450.997985
| 6,382.85364
| 6,428.283203
| 97,695,100
| 6,382.853516
| 6,291.994434
| 6,192.049463
| 6,304.846439
| 6,206.902101
| 69.230779
|
2024-08-15
| 6,382.853516
| 6,428.283078
| 6,291.994391
| 6,428.283078
| 75,955,500
| 6,428.283203
| 6,332.881055
| 6,217.035693
| 6,330.848798
| 6,238.893267
| 67.924533
|
2024-08-16
| 6,428.283203
| 6,473.712766
| 6,382.85364
| 6,428.283203
| 64,266,400
| 6,496.427734
| 6,373.767676
| 6,242.021973
| 6,363.326933
| 6,273.327801
| 73.076947
|
2024-08-19
| 6,496.427734
| 6,496.427734
| 6,382.853823
| 6,428.283388
| 50,246,100
| 6,541.856934
| 6,419.197266
| 6,294.265967
| 6,407.693867
| 6,313.891425
| 74.545482
|
2024-08-20
| 6,541.856934
| 6,678.14562
| 6,496.427372
| 6,541.856934
| 102,615,900
| 6,587.286621
| 6,455.540918
| 6,346.509961
| 6,452.414889
| 6,355.3397
| 79.629636
|
2024-08-21
| 6,587.286621
| 6,632.716184
| 6,564.57184
| 6,632.716184
| 88,487,800
| 6,405.568359
| 6,487.341602
| 6,389.668018
| 6,497.372133
| 6,397.511867
| 73.809532
|
2024-08-22
| 6,405.568359
| 6,519.142266
| 6,291.994452
| 6,496.427485
| 157,323,000
| 6,405.568359
| 6,491.88457
| 6,412.382813
| 6,466.770875
| 6,398.976684
| 60.416677
|
2024-08-23
| 6,405.568359
| 6,428.283141
| 6,337.424015
| 6,360.138797
| 111,752,100
| 6,405.568359
| 6,487.341602
| 6,430.554639
| 6,446.370037
| 6,400.17517
| 74.358959
|
2024-08-26
| 6,405.568359
| 6,450.997922
| 6,360.138797
| 6,405.568359
| 78,515,400
| 6,382.853516
| 6,469.169727
| 6,444.183496
| 6,432.769478
| 6,401.15575
| 72.972968
|
2024-08-27
| 6,382.853516
| 6,405.568297
| 6,291.994391
| 6,382.853516
| 91,686,700
| 6,564.571777
| 6,437.369043
| 6,446.45498
| 6,416.130824
| 6,397.828071
| 65.624975
|
2024-08-28
| 6,564.571777
| 6,564.571777
| 6,360.138746
| 6,382.853527
| 114,606,200
| 6,450.998047
| 6,432.826074
| 6,460.083838
| 6,465.611141
| 6,428.145109
| 71.794865
|
2024-08-29
| 6,450.998047
| 6,632.716302
| 6,450.998047
| 6,632.716302
| 94,475,900
| 6,473.712891
| 6,441.912012
| 6,466.898291
| 6,460.74011
| 6,432.300188
| 61.904767
|
2024-08-30
| 6,473.712891
| 6,519.142455
| 6,428.283326
| 6,450.998109
| 153,760,500
| 6,541.856934
| 6,455.540918
| 6,471.44126
| 6,465.06437
| 6,439.829771
| 60.975612
|
2024-09-02
| 6,541.856934
| 6,610.001277
| 6,473.712591
| 6,541.856934
| 82,176,000
| 6,428.283203
| 6,482.798633
| 6,475.98418
| 6,490.661891
| 6,458.380164
| 60
|
2024-09-03
| 6,428.283203
| 6,587.286675
| 6,405.568421
| 6,541.857111
| 75,100,800
| 6,519.142578
| 6,491.88457
| 6,464.626807
| 6,469.868995
| 6,452.907989
| 50
|
2024-09-04
| 6,519.142578
| 6,519.142578
| 6,360.139101
| 6,360.139101
| 78,789,800
| 6,519.142578
| 6,482.79873
| 6,457.812402
| 6,486.293523
| 6,464.950642
| 56.818202
|
2024-09-05
| 6,519.142578
| 6,564.572143
| 6,473.713013
| 6,473.713013
| 59,432,000
| 6,587.286621
| 6,496.427637
| 6,469.169824
| 6,497.243208
| 6,474.803721
| 54.761919
|
2024-09-06
| 6,587.286621
| 6,610.001403
| 6,496.427495
| 6,519.142277
| 63,619,300
| 6,587.286621
| 6,519.142383
| 6,487.34165
| 6,527.257679
| 6,495.255157
| 54.761896
|
2024-09-09
| 6,587.286621
| 6,587.286621
| 6,541.857058
| 6,587.286621
| 71,430,300
| 6,587.286621
| 6,528.22832
| 6,505.513477
| 6,547.267326
| 6,511.988151
| 52.500008
|
2024-09-10
| 6,587.286621
| 6,610.001403
| 6,564.57184
| 6,587.286621
| 73,515,700
| 6,700.86084
| 6,560.029004
| 6,525.956787
| 6,560.607091
| 6,525.678782
| 50
|
2024-09-11
| 6,700.86084
| 6,723.575622
| 6,610.00171
| 6,632.716492
| 91,822,300
| 6,632.716309
| 6,596.372656
| 6,539.585693
| 6,607.358341
| 6,557.530065
| 68.571455
|
2024-09-12
| 6,632.716309
| 6,746.290218
| 6,632.716309
| 6,700.860654
| 68,254,300
| 6,610.001465
| 6,619.087402
| 6,557.75752
| 6,615.810997
| 6,571.200291
| 63.157904
|
2024-09-13
| 6,610.001465
| 6,632.716247
| 6,564.571902
| 6,632.716247
| 45,854,000
| 6,746.290039
| 6,623.630371
| 6,571.386377
| 6,613.874486
| 6,578.25505
| 61.538466
|
2024-09-17
| 6,746.290039
| 6,769.00482
| 6,632.716133
| 6,655.430914
| 96,428,000
| 6,723.575195
| 6,655.431055
| 6,591.829688
| 6,658.013004
| 6,608.806866
| 68.181823
|
2024-09-18
| 6,723.575195
| 6,769.004757
| 6,678.145633
| 6,700.860414
| 47,279,200
| 6,723.575195
| 6,682.68877
| 6,621.358887
| 6,679.867068
| 6,629.673835
| 59.459458
|
2024-09-19
| 6,723.575195
| 6,859.863882
| 6,723.575195
| 6,769.004757
| 124,377,800
| 6,632.716309
| 6,687.231641
| 6,641.802148
| 6,694.436444
| 6,646.74681
| 68.749983
|
2024-09-20
| 6,632.716309
| 6,746.290218
| 6,632.716309
| 6,723.575436
| 97,901,700
| 6,769.004883
| 6,687.231641
| 6,653.159521
| 6,673.863065
| 6,644.19581
| 60
|
2024-09-23
| 6,769.004883
| 6,769.004883
| 6,632.716194
| 6,655.430975
| 79,675,600
| 6,746.290039
| 6,719.032324
| 6,671.331348
| 6,705.577004
| 6,666.888368
| 63.157904
|
2024-09-24
| 6,746.290039
| 6,791.719602
| 6,700.860477
| 6,723.575258
| 81,817,100
| 6,541.856934
| 6,719.032324
| 6,687.231689
| 6,719.148016
| 6,681.325036
| 70.588224
|
2024-09-25
| 6,541.856934
| 6,678.14562
| 6,405.568247
| 6,678.14562
| 192,197,100
| 6,519.142578
| 6,682.688672
| 6,682.688721
| 6,660.050989
| 6,655.967199
| 51.282027
|
2024-09-26
| 6,519.142578
| 6,541.857361
| 6,450.998231
| 6,519.142578
| 173,044,000
| 6,405.568359
| 6,641.802148
| 6,664.516895
| 6,613.081518
| 6,631.089995
| 50
|
2024-09-27
| 6,405.568359
| 6,473.712704
| 6,360.138797
| 6,382.853578
| 161,405,200
| 6,291.994629
| 6,596.372559
| 6,641.8021
| 6,543.910465
| 6,590.086061
| 40.476192
|
2024-09-30
| 6,291.994629
| 6,382.853757
| 6,246.565065
| 6,360.138975
| 166,203,500
| 6,405.568359
| 6,500.970508
| 6,610.001416
| 6,459.93852
| 6,535.887619
| 36.170221
|
2024-10-01
| 6,405.568359
| 6,428.283141
| 6,314.709234
| 6,360.138797
| 82,690,100
| 6,337.424316
| 6,432.826172
| 6,575.929248
| 6,441.815133
| 6,512.193208
| 42.307691
|
2024-10-02
| 6,337.424316
| 6,450.998229
| 6,291.994751
| 6,382.853881
| 91,076,400
| 6,405.568359
| 6,391.939648
| 6,537.31416
| 6,407.018194
| 6,480.417046
| 33.999988
|
2024-10-03
| 6,405.568359
| 6,428.283141
| 6,269.279671
| 6,360.138797
| 86,264,900
| 6,314.709473
| 6,369.224805
| 6,505.513477
| 6,406.534916
| 6,466.808194
| 39.999983
|
2024-10-04
| 6,314.709473
| 6,405.568602
| 6,269.279908
| 6,382.853819
| 79,485,300
| 6,246.564941
| 6,351.053027
| 6,473.712793
| 6,375.926435
| 6,439.153881
| 37.73584
|
2024-10-07
| 6,246.564941
| 6,291.994505
| 6,178.420597
| 6,291.994505
| 103,943,100
| 6,428.283203
| 6,341.96709
| 6,421.468799
| 6,332.805937
| 6,404.13771
| 27.999979
|
2024-10-08
| 6,428.283203
| 6,519.14233
| 6,155.705823
| 6,201.135387
| 132,141,500
| 6,314.709473
| 6,346.510059
| 6,389.668115
| 6,364.631692
| 6,408.5278
| 38.596486
|
2024-10-09
| 6,314.709473
| 6,519.142513
| 6,314.709473
| 6,428.283384
| 76,515,700
| 6,314.709473
| 6,341.96709
| 6,366.953369
| 6,347.990952
| 6,391.469922
| 35.483868
|
2024-10-10
| 6,314.709473
| 6,405.568602
| 6,269.279908
| 6,291.99469
| 44,291,900
| 6,314.709473
| 6,323.795313
| 6,346.510059
| 6,336.897126
| 6,377.513477
| 37.931027
|
2024-10-11
| 6,314.709473
| 6,382.853819
| 6,291.99469
| 6,382.853819
| 45,331,500
| 6,291.994629
| 6,323.795313
| 6,337.42417
| 6,329.501241
| 6,366.094567
| 30.769221
|
2024-10-14
| 6,291.994629
| 6,337.424193
| 6,269.279847
| 6,291.994629
| 55,885,300
| 6,405.568359
| 6,332.88125
| 6,337.42417
| 6,316.999037
| 6,352.621851
| 30.769221
|
2024-10-15
| 6,405.568359
| 6,450.997922
| 6,291.994452
| 6,360.138797
| 90,358,600
| 6,360.138672
| 6,328.338281
| 6,337.42417
| 6,346.522145
| 6,362.248489
| 43.749997
|
2024-10-16
| 6,360.138672
| 6,428.283015
| 6,291.994329
| 6,405.568234
| 133,022,500
| 6,564.571777
| 6,337.424121
| 6,339.695605
| 6,351.060987
| 6,361.864886
| 42.857118
|
2024-10-17
| 6,564.571777
| 6,587.286559
| 6,360.138746
| 6,405.568309
| 90,219,900
| 6,519.142578
| 6,387.396582
| 6,355.595947
| 6,422.23125
| 6,398.720684
| 56.603777
|
2024-10-18
| 6,519.142578
| 6,632.716491
| 6,519.142578
| 6,610.001708
| 57,379,200
| 6,541.856934
| 6,428.283203
| 6,376.039258
| 6,454.535026
| 6,420.615574
| 60.000017
|
2024-10-21
| 6,541.856934
| 6,587.286496
| 6,473.712591
| 6,587.286496
| 43,056,000
| 6,428.283203
| 6,478.255664
| 6,405.568457
| 6,483.642329
| 6,442.659458
| 56.521743
|
2024-10-22
| 6,428.283203
| 6,519.14233
| 6,428.283203
| 6,496.427548
| 43,582,700
| 6,428.283203
| 6,482.798633
| 6,405.568457
| 6,465.189287
| 6,440.045593
| 54.166661
|
2024-10-23
| 6,428.283203
| 6,473.712766
| 6,382.85364
| 6,428.283203
| 38,222,900
| 6,337.424316
| 6,496.427539
| 6,416.92583
| 6,452.887259
| 6,437.906977
| 51.111115
|
2024-10-24
| 6,337.424316
| 6,496.427794
| 6,337.424316
| 6,360.139099
| 65,877,100
| 6,405.568359
| 6,450.998047
| 6,419.197314
| 6,414.399611
| 6,419.637402
| 51.111115
|
2024-10-25
| 6,405.568359
| 6,405.568359
| 6,337.424015
| 6,337.424015
| 34,637,500
| 6,201.135254
| 6,428.283203
| 6,428.283203
| 6,411.455861
| 6,417.079394
| 57.777787
|
2024-10-28
| 6,201.135254
| 6,428.283065
| 6,178.420473
| 6,428.283065
| 114,500,800
| 6,201.135254
| 6,360.138867
| 6,419.197266
| 6,341.348992
| 6,377.816823
| 39.130412
|
2024-10-29
| 6,201.135254
| 6,223.850035
| 6,110.276129
| 6,178.420473
| 91,268,300
| 6,132.991211
| 6,314.709277
| 6,398.753955
| 6,294.611079
| 6,345.692902
| 43.902413
|
2024-10-30
| 6,132.991211
| 6,155.705993
| 5,973.987735
| 5,973.987735
| 122,132,700
| 6,087.561523
| 6,255.650879
| 6,376.039209
| 6,240.73779
| 6,307.019867
| 40.909075
|
2024-10-31
| 6,087.561523
| 6,201.135432
| 6,087.561523
| 6,132.991087
| 126,730,700
| 6,042.131836
| 6,205.67832
| 6,328.338184
| 6,189.679034
| 6,267.11835
| 39.130412
|
2024-11-01
| 6,042.131836
| 6,110.27618
| 5,951.272711
| 6,110.27618
| 101,423,100
| 6,132.991211
| 6,132.991016
| 6,280.637109
| 6,140.496635
| 6,226.211711
| 38.297847
|
2024-11-04
| 6,132.991211
| 6,178.420775
| 5,928.558171
| 5,996.702517
| 80,208,800
| 6,291.994629
| 6,119.362207
| 6,239.750537
| 6,137.994827
| 6,209.262529
| 36.95652
|
2024-11-05
| 6,291.994629
| 6,314.709411
| 6,064.846808
| 6,110.276372
| 88,661,200
| 5,951.272949
| 6,137.534082
| 6,226.12168
| 6,189.328094
| 6,224.304729
| 47.058833
|
2024-11-06
| 5,951.272949
| 6,291.994683
| 5,951.272949
| 6,291.994683
| 147,272,800
| 5,837.69873
| 6,101.19043
| 6,178.420654
| 6,109.976379
| 6,174.662587
| 26.315776
|
2024-11-07
| 5,837.69873
| 5,951.272636
| 5,837.69873
| 5,905.843074
| 154,758,500
| 5,746.839844
| 6,051.217871
| 6,128.448096
| 6,019.217163
| 6,113.396432
| 24.999973
|
2024-11-08
| 5,746.839844
| 5,928.5581
| 5,701.41028
| 5,837.698972
| 192,423,000
| 5,769.554688
| 5,992.159473
| 6,062.575244
| 5,928.424723
| 6,046.749779
| 22.222222
|
2024-11-11
| 5,769.554688
| 5,860.413816
| 5,587.83643
| 5,724.125123
| 125,606,000
| 5,792.269531
| 5,919.472168
| 6,019.417188
| 5,875.468045
| 5,996.350672
| 25.42373
|
2024-11-12
| 5,792.269531
| 5,860.413879
| 5,746.839966
| 5,792.269531
| 117,281,700
| 5,837.69873
| 5,819.527148
| 5,978.530615
| 5,847.735207
| 5,959.24501
| 26.666671
|
2024-11-13
| 5,837.69873
| 5,951.272636
| 5,814.983949
| 5,905.843074
| 102,748,300
| 5,792.269531
| 5,796.812305
| 5,949.001367
| 5,844.389715
| 5,937.145686
| 31.034464
|
2024-11-14
| 5,792.269531
| 5,883.128661
| 5,769.554749
| 5,792.269531
| 69,750,600
| 5,769.554688
| 5,787.726465
| 5,919.472168
| 5,827.01632
| 5,910.804567
| 26.315793
|
2024-11-15
| 5,769.554688
| 5,814.984252
| 5,724.125123
| 5,724.125123
| 41,079,700
| 5,746.839844
| 5,792.269434
| 5,892.214453
| 5,807.862443
| 5,885.122771
| 30.612251
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.