Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2020-05-06 | 1,578.884277 | 1,616.838226 | 1,578.884277 | 1,613.042831 | 138,733,000 | 1,594.06604 | 1,603.93396 | 1,620.633691 | 1,603.390343 | 1,621.921528 | 43.333318 |
2020-05-08 | 1,594.06604 | 1,635.815389 | 1,586.475249 | 1,594.06604 | 127,482,200 | 1,605.452026 | 1,619.115552 | 1,609.627051 | 1,600.282242 | 1,616.856894 | 49.696978 |
2020-05-11 | 1,605.452026 | 1,624.429001 | 1,590.270447 | 1,624.429001 | 83,552,200 | 1,521.953369 | 1,601.656714 | 1,599.379492 | 1,602.005503 | 1,614.783282 | 45.033108 |
2020-05-12 | 1,521.953369 | 1,605.452058 | 1,518.157974 | 1,605.452058 | 188,578,000 | 1,521.953369 | 1,580.402466 | 1,589.131921 | 1,575.321459 | 1,597.905116 | 39.534878 |
2020-05-13 | 1,521.953369 | 1,537.134949 | 1,480.204025 | 1,514.362579 | 134,821,600 | 1,499.18103 | 1,564.461816 | 1,583.818359 | 1,557.532095 | 1,584.095707 | 39.999981 |
2020-05-14 | 1,499.18103 | 1,521.9534 | 1,480.204055 | 1,506.77182 | 141,388,800 | 1,427.068481 | 1,548.521167 | 1,576.227563 | 1,538.08174 | 1,568.656675 | 33.333313 |
2020-05-15 | 1,427.068481 | 1,514.362564 | 1,396.705322 | 1,499.180984 | 227,234,200 | 1,411.886963 | 1,515.121655 | 1,567.118604 | 1,501.077321 | 1,542.913367 | 29.444446 |
2020-05-18 | 1,411.886963 | 1,442.250123 | 1,389.114593 | 1,442.250123 | 158,710,600 | 1,465.022339 | 1,476.408643 | 1,539.032678 | 1,471.347201 | 1,519.090385 | 32.716047 |
2020-05-19 | 1,465.022339 | 1,518.157864 | 1,427.068392 | 1,427.068392 | 199,655,000 | 1,544.725708 | 1,465.022437 | 1,522.712451 | 1,469.238914 | 1,509.259831 | 41.104276 |
2020-05-20 | 1,544.725708 | 1,563.702682 | 1,453.636231 | 1,461.227021 | 237,644,400 | 1,556.111816 | 1,469.576904 | 1,517.01936 | 1,494.401179 | 1,515.708172 | 47.826078 |
2020-05-26 | 1,556.111816 | 1,578.884184 | 1,540.930238 | 1,567.498 | 180,545,000 | 1,559.907471 | 1,480.963062 | 1,514.742114 | 1,514.971391 | 1,523.054289 | 52.906961 |
2020-05-27 | 1,559.907471 | 1,594.066028 | 1,521.953518 | 1,575.089052 | 124,329,600 | 1,628.224609 | 1,507.530859 | 1,511.326257 | 1,529.950084 | 1,529.754868 | 36.220483 |
2020-05-28 | 1,628.224609 | 1,647.201586 | 1,575.089074 | 1,575.089074 | 265,460,200 | 1,696.541626 | 1,550.798389 | 1,513.603516 | 1,562.708259 | 1,547.658457 | 50 |
2020-05-29 | 1,696.541626 | 1,704.132416 | 1,613.042933 | 1,628.224514 | 350,546,800 | 1,753.472656 | 1,597.102246 | 1,531.062341 | 1,607.319382 | 1,574.728124 | 58.99282 |
2020-06-02 | 1,753.472656 | 1,893.902285 | 1,719.314098 | 1,726.904889 | 207,635,400 | 1,844.562012 | 1,638.851636 | 1,554.21427 | 1,656.03714 | 1,607.22713 | 65.540558 |
2020-06-03 | 1,844.562012 | 1,878.720567 | 1,742.086344 | 1,772.449505 | 296,607,800 | 1,795.22168 | 1,696.541675 | 1,588.752368 | 1,718.878764 | 1,650.378927 | 69.642857 |
2020-06-04 | 1,795.22168 | 1,897.697336 | 1,791.426285 | 1,859.743389 | 169,836,200 | 1,840.766479 | 1,743.604517 | 1,625.567688 | 1,744.326402 | 1,676.713973 | 64.044934 |
2020-06-05 | 1,840.766479 | 1,848.357269 | 1,745.881609 | 1,795.221742 | 185,391,000 | 1,992.582397 | 1,786.112891 | 1,668.45564 | 1,776.473095 | 1,706.541701 | 74.999986 |
2020-06-08 | 1,992.582397 | 2,021.04786 | 1,878.720546 | 1,897.697521 | 292,605,200 | 2,002.070801 | 1,845.321045 | 1,721.211646 | 1,848.509529 | 1,758.549101 | 79.807682 |
2020-06-09 | 2,002.070801 | 2,068.490211 | 1,954.628365 | 2,011.559288 | 147,413,600 | 1,863.538818 | 1,895.040674 | 1,766.946155 | 1,899.69662 | 1,802.825773 | 82.396072 |
2020-06-10 | 1,863.538818 | 1,983.093753 | 1,863.538818 | 1,973.605266 | 289,644,200 | 1,780.040161 | 1,898.836035 | 1,797.688855 | 1,887.644019 | 1,813.864509 | 75.900886 |
2020-06-11 | 1,780.040161 | 1,848.357268 | 1,734.495424 | 1,821.789504 | 364,783,800 | 1,855.947998 | 1,895.799731 | 1,819.702124 | 1,851.776066 | 1,807.714627 | 70.208319 |
2020-06-12 | 1,855.947998 | 1,859.743393 | 1,681.359843 | 1,742.086158 | 289,959,400 | 1,791.426392 | 1,898.836035 | 1,842.474463 | 1,853.16671 | 1,816.484331 | 70.934948 |
2020-06-15 | 1,791.426392 | 1,863.538895 | 1,780.040207 | 1,840.766525 | 169,814,600 | 1,907.185791 | 1,858.604834 | 1,851.962939 | 1,832.586604 | 1,811.928342 | 63.429749 |
2020-06-16 | 1,907.185791 | 1,916.674278 | 1,829.380202 | 1,829.380202 | 146,116,600 | 1,859.743652 | 1,839.627832 | 1,867.334253 | 1,857.453 | 1,829.247878 | 67.161404 |
2020-06-17 | 1,859.743652 | 1,973.605509 | 1,855.948257 | 1,935.651557 | 213,944,600 | 1,829.380493 | 1,838.868799 | 1,868.852417 | 1,858.216551 | 1,834.792564 | 64.056943 |
2020-06-18 | 1,829.380493 | 1,886.311421 | 1,814.198912 | 1,836.971284 | 152,175,200 | 1,852.15271 | 1,848.736865 | 1,872.268298 | 1,848.604531 | 1,833.808552 | 59.778599 |
2020-06-19 | 1,852.15271 | 1,878.720474 | 1,829.380341 | 1,852.15271 | 126,356,800 | 1,825.584961 | 1,847.977808 | 1,873.406921 | 1,849.787258 | 1,837.143853 | 57.915056 |
2020-06-22 | 1,825.584961 | 1,863.53891 | 1,821.789566 | 1,852.152725 | 66,825,000 | 1,817.994141 | 1,854.809521 | 1,856.707178 | 1,841.719825 | 1,835.042236 | 53.784852 |
2020-06-23 | 1,817.994141 | 1,840.76651 | 1,780.040192 | 1,840.76651 | 95,010,400 | 1,954.628662 | 1,836.971191 | 1,838.299512 | 1,833.811264 | 1,831.942583 | 48.471609 |
2020-06-24 | 1,954.628662 | 1,973.605639 | 1,855.94838 | 1,855.94838 | 278,417,000 | 1,907.185791 | 1,855.948193 | 1,847.408496 | 1,874.08373 | 1,854.249142 | 58.333357 |
2020-06-25 | 1,907.185791 | 1,973.605197 | 1,874.924937 | 1,926.162764 | 146,123,000 | 1,897.697388 | 1,871.509253 | 1,860.123059 | 1,885.11775 | 1,863.873988 | 53.465341 |
2020-06-26 | 1,897.697388 | 1,954.628309 | 1,890.106598 | 1,945.139822 | 85,829,000 | 1,874.925171 | 1,880.618188 | 1,864.297998 | 1,889.310963 | 1,870.023697 | 44.186037 |
2020-06-29 | 1,874.925171 | 1,897.697541 | 1,848.357405 | 1,890.106751 | 99,123,000 | 1,878.720581 | 1,890.48623 | 1,872.647876 | 1,884.515699 | 1,870.914874 | 42.3341 |
2020-06-30 | 1,878.720581 | 1,916.674532 | 1,878.720581 | 1,907.186044 | 113,994,400 | 1,893.901978 | 1,902.631519 | 1,869.801355 | 1,882.583993 | 1,872.334093 | 51.09291 |
2020-07-01 | 1,893.901978 | 1,907.185859 | 1,863.53882 | 1,897.697372 | 67,747,600 | 1,897.697388 | 1,890.486182 | 1,873.217188 | 1,886.356654 | 1,876.255527 | 59.090913 |
2020-07-02 | 1,897.697388 | 1,907.185875 | 1,882.515809 | 1,890.106598 | 80,606,600 | 1,897.697388 | 1,888.588501 | 1,880.048877 | 1,890.136899 | 1,880.154047 | 53.76713 |
2020-07-03 | 1,897.697388 | 1,926.162849 | 1,859.74344 | 1,882.515809 | 57,839,800 | 1,926.162842 | 1,888.588501 | 1,884.603345 | 1,892.657062 | 1,883.343745 | 60.852712 |
2020-07-06 | 1,926.162842 | 1,954.628303 | 1,897.697381 | 1,897.697381 | 90,019,000 | 1,916.674561 | 1,898.836035 | 1,894.661133 | 1,903.825655 | 1,891.129036 | 52.358501 |
2020-07-07 | 1,916.674561 | 1,954.628512 | 1,916.674561 | 1,945.140024 | 80,447,600 | 2,002.070801 | 1,906.426831 | 1,904.529175 | 1,908.108624 | 1,895.773676 | 57.812498 |
2020-07-08 | 2,002.070801 | 2,030.536262 | 1,907.185929 | 1,916.674416 | 149,466,800 | 1,992.582397 | 1,928.060596 | 1,909.273389 | 1,939.429349 | 1,915.100426 | 70.588223 |
2020-07-09 | 1,992.582397 | 2,049.513323 | 1,973.605422 | 2,030.536348 | 98,277,200 | 1,964.116821 | 1,947.037598 | 1,917.813049 | 1,957.147032 | 1,929.188057 | 67.289732 |
2020-07-10 | 1,964.116821 | 2,002.07077 | 1,945.139847 | 1,992.582282 | 77,850,000 | 1,992.582397 | 1,960.321484 | 1,924.454993 | 1,959.470295 | 1,935.538742 | 66.976735 |
2020-07-13 | 1,992.582397 | 2,021.04786 | 1,983.09391 | 1,992.582397 | 72,688,200 | 2,011.559204 | 1,973.605396 | 1,936.220715 | 1,970.507663 | 1,945.910316 | 70.353986 |
2020-07-14 | 2,011.559204 | 2,021.047691 | 1,973.605257 | 2,011.559204 | 78,259,800 | 2,002.070801 | 1,992.582324 | 1,949.504578 | 1,984.19151 | 1,957.846477 | 59.14629 |
2020-07-15 | 2,002.070801 | 2,059.001724 | 1,992.582314 | 2,030.536262 | 60,755,400 | 2,002.070801 | 1,992.582324 | 1,960.32146 | 1,990.151273 | 1,965.887263 | 67.361191 |
2020-07-16 | 2,002.070801 | 2,030.536262 | 1,992.582314 | 2,002.070801 | 43,859,400 | 1,964.116821 | 1,994.480005 | 1,970.758801 | 1,994.124449 | 1,972.466088 | 69.784241 |
2020-07-17 | 1,964.116821 | 2,011.559257 | 1,964.116821 | 2,002.07077 | 60,177,000 | 1,935.651489 | 1,994.480005 | 1,977.400745 | 1,984.121907 | 1,970.94804 | 65.986405 |
2020-07-20 | 1,935.651489 | 1,983.093928 | 1,916.674514 | 1,964.116952 | 52,111,600 | 2,011.559204 | 1,983.093823 | 1,978.349609 | 1,967.965101 | 1,964.530485 | 59.37502 |
2020-07-21 | 2,011.559204 | 2,068.490125 | 1,926.162823 | 1,954.628283 | 145,051,400 | 2,059.001709 | 1,983.093823 | 1,987.838074 | 1,982.496469 | 1,973.081161 | 66.145864 |
2020-07-22 | 2,059.001709 | 2,096.955658 | 2,011.559273 | 2,040.024735 | 119,245,000 | 2,163.375244 | 1,994.480005 | 1,993.531165 | 2,007.998215 | 1,988.703079 | 69.767479 |
2020-07-23 | 2,163.375244 | 2,191.840708 | 2,059.001877 | 2,077.978853 | 145,829,600 | 2,125.421143 | 2,026.740894 | 2,010.610449 | 2,059.790558 | 2,020.461655 | 75.925972 |
2020-07-24 | 2,125.421143 | 2,163.375092 | 2,106.444168 | 2,163.375092 | 66,603,400 | 2,229.794678 | 2,059.001758 | 2,026.740881 | 2,081.66742 | 2,039.545198 | 69.090928 |
2020-07-27 | 2,229.794678 | 2,229.794678 | 2,106.444334 | 2,134.909798 | 58,848,200 | 2,220.305908 | 2,117.830396 | 2,050.462109 | 2,131.043172 | 2,074.136012 | 75.384617 |
2020-07-28 | 2,220.305908 | 2,277.236829 | 2,191.840448 | 2,239.282882 | 74,524,600 | 2,163.375244 | 2,159.579736 | 2,071.33678 | 2,160.797418 | 2,100.712357 | 70.175412 |
2020-07-29 | 2,163.375244 | 2,220.306172 | 2,153.886756 | 2,220.306172 | 69,737,200 | 2,201.329346 | 2,180.454443 | 2,087.467224 | 2,161.656693 | 2,112.105609 | 64.516128 |
2020-07-30 | 2,201.329346 | 2,201.329346 | 2,134.909926 | 2,172.86388 | 52,644,600 | 2,087.467041 | 2,188.045264 | 2,107.393079 | 2,174.880911 | 2,128.328107 | 69.841288 |
2020-08-03 | 2,087.467041 | 2,229.794339 | 2,068.490068 | 2,220.305853 | 259,720,800 | 2,115.932617 | 2,180.454443 | 2,119.728101 | 2,145.742954 | 2,120.898822 | 56.944421 |
2020-08-04 | 2,115.932617 | 2,125.421104 | 2,068.490182 | 2,096.955643 | 89,173,800 | 2,163.375244 | 2,157.682031 | 2,137.756213 | 2,135.806175 | 2,119.995876 | 57.53424 |
2020-08-05 | 2,163.375244 | 2,163.375244 | 2,068.490365 | 2,106.444317 | 133,844,600 | 2,191.840576 | 2,146.295898 | 2,152.937817 | 2,144.995865 | 2,127.883034 | 61.038953 |
2020-08-06 | 2,191.840576 | 2,229.794526 | 2,163.375114 | 2,163.375114 | 90,911,200 | 2,201.329346 | 2,151.988965 | 2,166.221704 | 2,160.610769 | 2,139.511678 | 62.499984 |
2020-08-07 | 2,201.329346 | 2,201.329346 | 2,134.909926 | 2,163.375391 | 57,228,800 | 2,201.329346 | 2,151.988965 | 2,170.017114 | 2,174.183628 | 2,150.751254 | 66.23376 |
2020-08-10 | 2,201.329346 | 2,210.817834 | 2,144.398414 | 2,201.329346 | 50,162,400 | 2,267.748535 | 2,174.761426 | 2,177.607935 | 2,183.2322 | 2,159.94727 | 68.918894 |
2020-08-11 | 2,267.748535 | 2,315.190973 | 2,201.329122 | 2,210.81761 | 117,978,200 | 2,334.167969 | 2,205.124609 | 2,181.40332 | 2,211.404312 | 2,179.5475 | 68.493125 |
2020-08-12 | 2,334.167969 | 2,381.610407 | 2,258.260067 | 2,277.237043 | 92,910,400 | 2,296.213867 | 2,239.283154 | 2,192.789526 | 2,252.325531 | 2,207.660313 | 69.333305 |
2020-08-13 | 2,296.213867 | 2,372.121764 | 2,296.213867 | 2,372.121764 | 85,989,200 | 2,286.725342 | 2,260.157813 | 2,206.073389 | 2,266.954976 | 2,223.760959 | 60.29408 |
2020-08-14 | 2,286.725342 | 2,315.190802 | 2,258.259881 | 2,305.702316 | 66,653,400 | 2,334.167969 | 2,277.237012 | 2,214.612988 | 2,273.545098 | 2,235.209029 | 63.07689 |
2020-08-18 | 2,334.167969 | 2,362.633432 | 2,286.72553 | 2,286.72553 | 115,981,200 | 2,315.191162 | 2,303.804736 | 2,239.283081 | 2,293.752722 | 2,253.201563 | 59.322007 |
2020-08-19 | 2,315.191162 | 2,372.122092 | 2,305.702674 | 2,343.656627 | 64,511,800 | 2,277.237061 | 2,313.293262 | 2,259.208936 | 2,300.898868 | 2,264.472399 | 58.333355 |
2020-08-24 | 2,277.237061 | 2,343.656475 | 2,248.771597 | 2,296.214036 | 132,486,400 | 2,372.121826 | 2,301.90708 | 2,270.595117 | 2,293.011599 | 2,266.793247 | 60.344802 |
2020-08-25 | 2,372.121826 | 2,381.610313 | 2,296.213928 | 2,296.213928 | 132,365,800 | 2,410.075928 | 2,317.088672 | 2,288.623242 | 2,319.381675 | 2,285.943898 | 64.062454 |
2020-08-26 | 2,410.075928 | 2,410.075928 | 2,343.656512 | 2,372.121976 | 78,703,400 | 2,391.098633 | 2,341.758789 | 2,309.4979 | 2,349.613092 | 2,308.513358 | 80.357135 |
2020-08-27 | 2,391.098633 | 2,410.075606 | 2,353.144686 | 2,410.075606 | 93,450,200 | 2,362.633545 | 2,353.144922 | 2,328.474829 | 2,363.441606 | 2,323.528862 | 76.363581 |
2020-08-28 | 2,362.633545 | 2,410.075986 | 2,353.145057 | 2,381.610521 | 75,655,000 | 2,258.26001 | 2,362.633398 | 2,337.96333 | 2,363.172252 | 2,330.638805 | 69.811315 |
2020-08-31 | 2,258.26001 | 2,391.098834 | 2,239.283035 | 2,362.633372 | 222,818,800 | 2,324.679199 | 2,358.837988 | 2,330.372534 | 2,328.201505 | 2,317.479024 | 55.737701 |
2020-09-01 | 2,324.679199 | 2,324.679199 | 2,229.794334 | 2,267.74828 | 85,330,800 | 2,305.702637 | 2,349.349463 | 2,333.219067 | 2,327.027403 | 2,318.788147 | 59.701453 |
2020-09-02 | 2,305.702637 | 2,353.145078 | 2,296.214149 | 2,324.679613 | 93,203,600 | 2,267.748535 | 2,328.474805 | 2,335.116797 | 2,319.919148 | 2,316.408963 | 57.971013 |
2020-09-03 | 2,267.748535 | 2,334.167948 | 2,258.260048 | 2,305.702486 | 129,014,800 | 2,248.771729 | 2,303.804785 | 2,328.474854 | 2,302.528943 | 2,307.561612 | 50 |
2020-09-04 | 2,248.771729 | 2,267.748705 | 2,220.306264 | 2,258.260217 | 106,844,400 | 2,220.305908 | 2,281.032422 | 2,321.83291 | 2,284.609872 | 2,296.872543 | 42.622962 |
2020-09-07 | 2,220.305908 | 2,258.259855 | 2,191.840448 | 2,248.771369 | 100,673,600 | 2,267.748535 | 2,273.441602 | 2,316.139795 | 2,263.175217 | 2,282.951336 | 43.333329 |
2020-09-08 | 2,267.748535 | 2,277.237023 | 2,229.794585 | 2,239.283072 | 60,346,000 | 2,191.840576 | 2,262.055469 | 2,305.702466 | 2,264.699657 | 2,280.187191 | 48.437514 |
2020-09-09 | 2,191.840576 | 2,239.283013 | 2,182.352089 | 2,239.283013 | 98,282,200 | 2,040.02478 | 2,239.283057 | 2,283.878931 | 2,240.413296 | 2,264.12417 | 38.805966 |
2020-09-10 | 2,040.02478 | 2,096.955704 | 2,040.02478 | 2,096.955704 | 172,775,200 | 2,077.97876 | 2,193.738306 | 2,248.771545 | 2,173.617124 | 2,223.378826 | 32.098756 |
2020-09-11 | 2,077.97876 | 2,096.955735 | 1,916.674472 | 1,916.674472 | 271,155,800 | 2,182.352051 | 2,159.579712 | 2,220.306067 | 2,141.73767 | 2,196.942451 | 37.037035 |
2020-09-14 | 2,182.352051 | 2,191.840538 | 2,077.978692 | 2,077.978692 | 143,569,800 | 2,153.886719 | 2,151.98894 | 2,212.715271 | 2,155.275797 | 2,194.289651 | 37.804879 |
2020-09-15 | 2,153.886719 | 2,210.817645 | 2,125.421256 | 2,182.352182 | 128,927,400 | 2,144.398193 | 2,129.216577 | 2,195.636023 | 2,154.812771 | 2,186.943663 | 33.333328 |
2020-09-16 | 2,144.398193 | 2,182.352144 | 2,134.909706 | 2,182.352144 | 57,936,000 | 2,115.932617 | 2,119.728101 | 2,179.505579 | 2,151.341245 | 2,179.208123 | 33.750007 |
2020-09-17 | 2,115.932617 | 2,182.352027 | 2,096.955643 | 2,125.421104 | 76,432,000 | 2,115.932617 | 2,134.909668 | 2,164.323987 | 2,139.538369 | 2,167.703486 | 33.749986 |
2020-09-18 | 2,115.932617 | 2,153.886565 | 2,087.467156 | 2,115.932617 | 91,596,600 | 2,077.97876 | 2,142.500439 | 2,151.040076 | 2,131.669785 | 2,158.2906 | 39.130427 |
2020-09-21 | 2,077.97876 | 2,134.909685 | 2,049.513297 | 2,115.93271 | 52,930,000 | 2,011.559204 | 2,121.625781 | 2,136.807361 | 2,113.772777 | 2,143.688448 | 30.303051 |
2020-09-22 | 2,011.559204 | 2,059.001638 | 2,002.070717 | 2,011.559204 | 113,596,600 | 1,973.605469 | 2,093.160278 | 2,111.188428 | 2,079.701586 | 2,119.664949 | 28.16901 |
2020-09-23 | 1,973.605469 | 2,040.024884 | 1,945.140005 | 2,011.55942 | 84,710,800 | 1,926.162842 | 2,059.001733 | 2,089.364917 | 2,044.336213 | 2,093.10868 | 28.169026 |
2020-09-24 | 1,926.162842 | 1,954.628303 | 1,897.697381 | 1,916.674355 | 121,965,000 | 2,030.536133 | 2,021.047778 | 2,077.978723 | 2,004.94509 | 2,062.754891 | 27.027025 |
2020-09-25 | 2,030.536133 | 2,030.536133 | 1,926.16278 | 1,973.605213 | 140,455,600 | 1,954.628662 | 2,003.968481 | 2,073.23446 | 2,013.475437 | 2,056.896935 | 37.804879 |
2020-09-28 | 1,954.628662 | 2,059.002037 | 1,954.628662 | 2,049.513549 | 99,702,600 | 1,926.162842 | 1,979.298462 | 2,050.462122 | 1,993.859846 | 2,038.302704 | 30.588238 |
2020-09-29 | 1,926.162842 | 1,992.58225 | 1,907.185868 | 1,973.605276 | 111,325,600 | 1,882.515869 | 1,962.219189 | 2,027.689734 | 1,971.294178 | 2,017.913638 | 32.499991 |
2020-09-30 | 1,882.515869 | 1,954.628372 | 1,844.56192 | 1,935.651398 | 151,529,800 | 1,973.605469 | 1,944.00127 | 2,001.501501 | 1,941.701408 | 1,993.295862 | 37.900869 |
2020-10-01 | 1,973.605469 | 1,973.605469 | 1,890.106776 | 1,897.697566 | 78,954,200 | 1,973.605469 | 1,953.489795 | 1,987.268787 | 1,952.336095 | 1,989.71579 | 42.587605 |
2020-10-02 | 1,973.605469 | 1,983.093957 | 1,897.697566 | 1,964.116981 | 99,143,400 | 2,030.536133 | 1,942.103662 | 1,973.036072 | 1,959.425886 | 1,986.786641 | 32.594947 |
2020-10-05 | 2,030.536133 | 2,040.024619 | 1,964.116727 | 1,992.582186 | 74,300,800 | 2,087.467041 | 1,957.285156 | 1,968.291809 | 1,983.129302 | 1,994.741094 | 40.181246 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.