Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2022-06-06 | 3,351.311035 | 3,433.551797 | 3,299.910559 | 3,371.871226 | 148,785,000 | 3,412.991455 | 3,392.431348 | 3,330.750757 | 3,364.537533 | 3,345.514321 | 59.016415 |
2022-06-07 | 3,412.991455 | 3,433.551645 | 3,351.310887 | 3,371.871076 | 132,673,800 | 3,454.111816 | 3,400.65542 | 3,343.086865 | 3,380.68884 | 3,357.782891 | 65.624994 |
2022-06-08 | 3,454.111816 | 3,464.391911 | 3,351.310869 | 3,382.151154 | 153,409,200 | 3,464.391846 | 3,392.431299 | 3,364.675073 | 3,405.163166 | 3,375.297241 | 66.666655 |
2022-06-09 | 3,464.391846 | 3,495.232129 | 3,433.551562 | 3,454.111751 | 216,804,400 | 3,361.591064 | 3,410.935449 | 3,385.235254 | 3,424.906059 | 3,391.49626 | 66.153837 |
2022-06-10 | 3,361.591064 | 3,423.271634 | 3,351.310969 | 3,402.711444 | 165,119,600 | 3,330.750732 | 3,408.879443 | 3,398.599365 | 3,403.801061 | 3,386.058952 | 57.333337 |
2022-06-13 | 3,330.750732 | 3,330.750732 | 3,269.070163 | 3,289.630353 | 122,467,200 | 3,371.871094 | 3,404.767383 | 3,398.599365 | 3,379.450951 | 3,376.002912 | 52.702702 |
2022-06-14 | 3,371.871094 | 3,371.871094 | 3,289.630335 | 3,289.630335 | 100,136,600 | 3,412.991455 | 3,396.543311 | 3,398.599365 | 3,376.924332 | 3,375.251672 | 58.904123 |
2022-06-15 | 3,412.991455 | 3,423.27155 | 3,341.030792 | 3,341.030792 | 142,400,800 | 3,443.831787 | 3,388.319238 | 3,390.375269 | 3,388.946706 | 3,382.113451 | 60.000006 |
2022-06-16 | 3,443.831787 | 3,495.232262 | 3,412.991502 | 3,495.232262 | 186,692,600 | 3,320.470703 | 3,384.207227 | 3,397.571338 | 3,407.241733 | 3,393.334967 | 63.999995 |
2022-06-17 | 3,320.470703 | 3,392.431369 | 3,320.470703 | 3,361.591083 | 156,836,200 | 3,392.431152 | 3,375.983154 | 3,392.431299 | 3,378.318057 | 3,380.086919 | 49.350653 |
2022-06-20 | 3,392.431152 | 3,392.431152 | 3,310.190397 | 3,330.750586 | 74,978,200 | 3,392.431152 | 3,388.319238 | 3,396.543311 | 3,383.022422 | 3,382.331325 | 51.249993 |
2022-06-21 | 3,392.431152 | 3,433.55153 | 3,371.870964 | 3,412.991341 | 62,996,600 | 3,351.311035 | 3,392.43125 | 3,394.48728 | 3,386.158665 | 3,384.167657 | 42.64703 |
2022-06-22 | 3,351.311035 | 3,402.711511 | 3,341.03094 | 3,371.871226 | 88,306,600 | 3,351.311035 | 3,380.095166 | 3,384.207202 | 3,374.542789 | 3,378.193726 | 48.333341 |
2022-06-23 | 3,351.311035 | 3,382.151321 | 3,330.750845 | 3,351.311035 | 48,817,400 | 3,412.991455 | 3,361.591016 | 3,372.899121 | 3,366.798871 | 3,373.305964 | 48.333341 |
2022-06-24 | 3,412.991455 | 3,412.991455 | 3,351.310887 | 3,371.871076 | 60,638,400 | 3,382.151123 | 3,380.095166 | 3,378.03916 | 3,382.196399 | 3,380.521508 | 54.687496 |
2022-06-27 | 3,382.151123 | 3,454.111785 | 3,320.470555 | 3,454.111785 | 76,574,400 | 3,341.031006 | 3,378.03916 | 3,383.179199 | 3,382.181307 | 3,380.817801 | 47.540977 |
2022-06-28 | 3,341.031006 | 3,371.871292 | 3,289.630529 | 3,351.311101 | 110,131,200 | 3,269.070313 | 3,367.759131 | 3,380.09519 | 3,368.46454 | 3,373.583839 | 40.98361 |
2022-06-29 | 3,269.070313 | 3,341.03098 | 3,269.070313 | 3,330.750884 | 113,216,400 | 3,258.790039 | 3,351.310986 | 3,365.703076 | 3,335.333131 | 3,354.581379 | 35.820895 |
2022-06-30 | 3,258.790039 | 3,330.750702 | 3,248.509944 | 3,289.630323 | 125,507,600 | 3,125.148682 | 3,332.806787 | 3,347.198901 | 3,309.818767 | 3,337.164772 | 41.379295 |
2022-07-01 | 3,125.148682 | 3,258.789908 | 3,114.868587 | 3,238.229719 | 191,672,200 | 3,042.907959 | 3,275.238232 | 3,327.666699 | 3,248.262072 | 3,298.616392 | 35.294095 |
2022-07-04 | 3,042.907959 | 3,155.988998 | 2,991.507487 | 3,114.86862 | 246,417,000 | 3,145.708984 | 3,207.3896 | 3,292.71438 | 3,179.810701 | 3,252.12395 | 27.777754 |
2022-07-05 | 3,145.708984 | 3,176.549269 | 3,063.468227 | 3,063.468227 | 90,919,800 | 3,094.308594 | 3,168.325195 | 3,268.042163 | 3,168.443462 | 3,232.775774 | 33.333323 |
2022-07-06 | 3,094.308594 | 3,145.709069 | 3,022.347929 | 3,145.709069 | 180,812,800 | 3,053.187988 | 3,133.372852 | 3,242.341919 | 3,143.731839 | 3,207.599923 | 28.749986 |
2022-07-07 | 3,053.187988 | 3,104.588459 | 3,053.187988 | 3,084.028271 | 120,444,800 | 3,073.748535 | 3,092.252441 | 3,212.529614 | 3,113.550556 | 3,179.525026 | 31.94442 |
2022-07-08 | 3,073.748535 | 3,104.588821 | 3,042.908249 | 3,104.588821 | 57,156,600 | 3,073.748535 | 3,081.972412 | 3,178.605322 | 3,100.283215 | 3,160.292937 | 26.865703 |
2022-07-11 | 3,073.748535 | 3,094.308726 | 3,042.908249 | 3,073.748535 | 22,860,800 | 3,053.187988 | 3,088.140527 | 3,147.765063 | 3,091.438322 | 3,144.557591 | 26.865703 |
2022-07-12 | 3,053.187988 | 3,073.748177 | 3,032.6278 | 3,073.748177 | 51,524,400 | 2,991.507568 | 3,069.636328 | 3,118.980762 | 3,078.688211 | 3,127.944936 | 27.692314 |
2022-07-13 | 2,991.507568 | 3,053.188137 | 2,991.507568 | 3,042.908042 | 142,494,200 | 2,991.507568 | 3,049.076123 | 3,091.224487 | 3,049.627997 | 3,103.138142 | 25.352127 |
2022-07-14 | 2,991.507568 | 3,032.627947 | 2,960.667284 | 2,981.227474 | 158,438,200 | 2,950.387207 | 3,036.740039 | 3,064.49624 | 3,030.254521 | 3,082.841674 | 18.461579 |
2022-07-15 | 2,950.387207 | 3,042.90806 | 2,950.387207 | 3,001.787681 | 191,949,400 | 3,022.3479 | 3,012.067773 | 3,047.020093 | 3,003.632083 | 3,058.759044 | 18.181861 |
2022-07-18 | 3,022.3479 | 3,022.3479 | 2,970.947426 | 2,970.947426 | 152,078,400 | 3,053.187988 | 3,001.787646 | 3,044.964087 | 3,009.870689 | 3,052.138836 | 27.536255 |
2022-07-19 | 3,053.187988 | 3,063.468083 | 2,991.507423 | 3,022.347706 | 128,963,600 | 3,248.51001 | 3,001.787646 | 3,035.711987 | 3,024.309788 | 3,052.329591 | 33.84615 |
2022-07-20 | 3,248.51001 | 3,269.0702 | 3,104.58868 | 3,104.58868 | 215,712,600 | 3,248.51001 | 3,053.188135 | 3,051.132129 | 3,099.043196 | 3,087.998758 | 49.397595 |
2022-07-21 | 3,248.51001 | 3,289.63039 | 3,176.549345 | 3,289.63039 | 125,699,200 | 3,227.949951 | 3,104.588623 | 3,070.664331 | 3,148.865467 | 3,117.182622 | 58.571432 |
2022-07-22 | 3,227.949951 | 3,258.790237 | 3,197.109665 | 3,258.790237 | 54,461,200 | 3,197.109619 | 3,160.101172 | 3,086.084473 | 3,175.226962 | 3,137.322136 | 64.062507 |
2022-07-25 | 3,197.109619 | 3,248.510095 | 3,197.109619 | 3,238.23 | 30,750,600 | 3,289.630371 | 3,195.053516 | 3,098.420581 | 3,182.521181 | 3,148.192588 | 54.385974 |
2022-07-26 | 3,289.630371 | 3,299.910466 | 3,207.389612 | 3,217.669707 | 58,317,600 | 3,330.750732 | 3,242.341992 | 3,122.064819 | 3,218.224244 | 3,173.908548 | 65.573753 |
2022-07-27 | 3,330.750732 | 3,341.030827 | 3,289.630353 | 3,310.190543 | 87,439,200 | 3,310.19043 | 3,258.790137 | 3,155.989136 | 3,255.733074 | 3,202.425309 | 72.131148 |
2022-07-28 | 3,310.19043 | 3,371.870997 | 3,299.910335 | 3,299.910335 | 94,427,400 | 3,402.711426 | 3,271.126221 | 3,187.857422 | 3,273.885526 | 3,222.018967 | 68.852432 |
2022-07-29 | 3,402.711426 | 3,433.551711 | 3,351.310951 | 3,382.151236 | 132,709,400 | 3,279.350342 | 3,306.078516 | 3,233.089844 | 3,316.827492 | 3,254.872142 | 72.857123 |
2022-08-01 | 3,279.350342 | 3,382.151293 | 3,279.350342 | 3,371.871198 | 95,909,000 | 3,361.591064 | 3,322.52666 | 3,258.790088 | 3,304.335109 | 3,259.322723 | 63.750018 |
2022-08-02 | 3,361.591064 | 3,361.591064 | 3,279.350304 | 3,289.630399 | 57,458,200 | 3,392.431152 | 3,336.918799 | 3,289.630396 | 3,323.420427 | 3,277.916967 | 71.951224 |
2022-08-03 | 3,392.431152 | 3,392.431152 | 3,310.190397 | 3,361.590869 | 55,822,800 | 3,392.431152 | 3,349.254883 | 3,304.02251 | 3,346.424002 | 3,298.737728 | 72.941175 |
2022-08-04 | 3,392.431152 | 3,412.991341 | 3,351.310775 | 3,412.991341 | 75,188,600 | 3,392.431152 | 3,365.703027 | 3,318.414624 | 3,361.759719 | 3,315.772896 | 76.543208 |
2022-08-05 | 3,392.431152 | 3,412.991341 | 3,361.590869 | 3,402.711247 | 64,150,800 | 3,433.551758 | 3,363.646973 | 3,334.862744 | 3,371.98353 | 3,329.710761 | 74.32432 |
2022-08-08 | 3,433.551758 | 3,433.551758 | 3,382.151282 | 3,392.431377 | 82,522,000 | 3,484.952148 | 3,394.487256 | 3,358.506958 | 3,392.506273 | 3,348.590942 | 74.666677 |
2022-08-09 | 3,484.952148 | 3,536.352623 | 3,454.111864 | 3,464.391959 | 117,148,200 | 3,536.352539 | 3,419.159473 | 3,378.039136 | 3,423.321565 | 3,373.383889 | 68.852458 |
2022-08-10 | 3,536.352539 | 3,536.352539 | 3,392.431215 | 3,433.551593 | 79,950,200 | 3,505.512451 | 3,447.94375 | 3,398.599316 | 3,460.998556 | 3,403.014552 | 71.212117 |
2022-08-11 | 3,505.512451 | 3,567.193022 | 3,464.392071 | 3,546.632832 | 106,627,400 | 3,484.952148 | 3,470.56001 | 3,418.131519 | 3,475.836521 | 3,421.650534 | 70.149256 |
2022-08-12 | 3,484.952148 | 3,526.072528 | 3,464.391959 | 3,505.512338 | 62,626,200 | 3,474.672119 | 3,489.064209 | 3,426.355591 | 3,478.875064 | 3,433.159918 | 71.212117 |
2022-08-15 | 3,474.672119 | 3,515.792499 | 3,454.111929 | 3,474.672119 | 44,464,800 | 3,505.512451 | 3,497.288281 | 3,445.887769 | 3,477.474082 | 3,440.707591 | 65.517248 |
2022-08-16 | 3,505.512451 | 3,556.912927 | 3,484.952261 | 3,515.792546 | 109,260,400 | 3,536.352539 | 3,501.400342 | 3,460.279907 | 3,486.820205 | 3,452.490293 | 64.912292 |
2022-08-18 | 3,536.352539 | 3,618.593296 | 3,526.072444 | 3,608.313201 | 116,693,200 | 3,495.232422 | 3,501.400342 | 3,474.672046 | 3,503.330983 | 3,467.737974 | 68.965531 |
2022-08-19 | 3,495.232422 | 3,556.912994 | 3,495.232422 | 3,536.352803 | 48,290,200 | 3,505.512451 | 3,499.344336 | 3,484.952173 | 3,500.631463 | 3,472.736965 | 58.490591 |
2022-08-22 | 3,505.512451 | 3,515.792546 | 3,433.551785 | 3,464.392071 | 121,399,800 | 3,546.632568 | 3,503.456396 | 3,496.260303 | 3,502.258459 | 3,478.696144 | 76.190527 |
2022-08-23 | 3,546.632568 | 3,567.192757 | 3,474.671908 | 3,495.232096 | 95,553,400 | 3,546.632568 | 3,517.848486 | 3,507.568384 | 3,517.049829 | 3,491.048221 | 73.684247 |
2022-08-24 | 3,546.632568 | 3,577.472852 | 3,515.792285 | 3,536.352474 | 60,958,200 | 3,526.072266 | 3,526.07251 | 3,513.736426 | 3,526.910742 | 3,501.154466 | 71.42862 |
2022-08-25 | 3,526.072266 | 3,546.632454 | 3,464.391701 | 3,515.792172 | 77,254,800 | 3,495.232422 | 3,524.016455 | 3,512.708398 | 3,526.63125 | 3,505.684975 | 67.567585 |
2022-08-26 | 3,495.232422 | 3,556.912994 | 3,495.232422 | 3,546.632899 | 82,356,600 | 3,515.79248 | 3,524.016455 | 3,511.680396 | 3,516.164974 | 3,503.784511 | 62.500074 |
2022-08-29 | 3,515.79248 | 3,536.35267 | 3,433.551721 | 3,454.111911 | 62,683,800 | 3,556.912842 | 3,526.072461 | 3,514.764429 | 3,516.040809 | 3,505.967778 | 60.526352 |
2022-08-30 | 3,556.912842 | 3,598.033221 | 3,526.072557 | 3,546.632747 | 109,649,400 | 3,639.153564 | 3,528.128516 | 3,522.988501 | 3,529.66482 | 3,515.230517 | 59.459499 |
2022-08-31 | 3,639.153564 | 3,639.153564 | 3,474.672047 | 3,495.232237 | 151,631,600 | 3,669.993896 | 3,546.632715 | 3,536.352612 | 3,566.161068 | 3,537.76198 | 62.500052 |
2022-09-01 | 3,669.993896 | 3,680.273991 | 3,567.192947 | 3,639.153612 | 120,967,800 | 3,639.153564 | 3,575.417041 | 3,549.716748 | 3,600.772011 | 3,561.804147 | 70.000047 |
2022-09-02 | 3,639.153564 | 3,700.834133 | 3,587.75309 | 3,690.554039 | 90,044,600 | 3,680.273926 | 3,604.20127 | 3,564.108862 | 3,613.565862 | 3,575.867677 | 68.292735 |
2022-09-05 | 3,680.273926 | 3,700.834115 | 3,618.593357 | 3,639.153547 | 60,491,000 | 3,628.873535 | 3,637.097559 | 3,581.58501 | 3,635.801883 | 3,594.850632 | 72.727322 |
2022-09-06 | 3,628.873535 | 3,700.8342 | 3,618.59344 | 3,690.554105 | 65,296,200 | 3,649.433838 | 3,651.489697 | 3,589.809106 | 3,633.492434 | 3,601.036614 | 63.043509 |
2022-09-07 | 3,649.433838 | 3,649.433838 | 3,587.753266 | 3,608.313457 | 97,771,400 | 3,680.273926 | 3,653.545752 | 3,600.089233 | 3,638.806235 | 3,609.836109 | 62.222276 |
2022-09-08 | 3,680.273926 | 3,741.954494 | 3,628.873452 | 3,659.713736 | 96,931,000 | 3,731.674316 | 3,655.601758 | 3,615.509399 | 3,652.628799 | 3,622.642985 | 70.454565 |
2022-09-09 | 3,731.674316 | 3,741.954411 | 3,680.273844 | 3,731.674316 | 128,510,800 | 3,772.794922 | 3,674.105908 | 3,639.153589 | 3,678.977305 | 3,642.466863 | 72.916688 |
2022-09-12 | 3,772.794922 | 3,783.075017 | 3,731.674541 | 3,762.514827 | 110,819,000 | 3,885.875732 | 3,692.610107 | 3,664.853833 | 3,710.249844 | 3,666.162874 | 72.916715 |
2022-09-13 | 3,885.875732 | 3,906.435921 | 3,793.354882 | 3,803.634976 | 185,487,800 | 3,824.195068 | 3,744.010547 | 3,697.750122 | 3,768.791807 | 3,706.110666 | 77.966136 |
2022-09-14 | 3,824.195068 | 3,865.315445 | 3,783.074691 | 3,813.914974 | 119,631,200 | 3,844.755371 | 3,778.962793 | 3,716.254272 | 3,787.259561 | 3,727.580558 | 73.015902 |
2022-09-15 | 3,844.755371 | 3,906.435939 | 3,824.195182 | 3,865.31556 | 156,750,600 | 3,741.95459 | 3,811.859082 | 3,733.73042 | 3,806.424831 | 3,748.885069 | 77.41934 |
2022-09-16 | 3,741.95459 | 3,824.19535 | 3,711.114305 | 3,813.915255 | 167,812,600 | 3,793.355225 | 3,813.915137 | 3,744.010522 | 3,784.93475 | 3,747.624982 | 65.714292 |
2022-09-19 | 3,793.355225 | 3,824.195511 | 3,762.514938 | 3,803.63532 | 137,396,600 | 3,783.075195 | 3,818.027197 | 3,755.318652 | 3,787.741575 | 3,755.939572 | 66.197197 |
2022-09-20 | 3,783.075195 | 3,855.035865 | 3,783.075195 | 3,834.475674 | 140,752,200 | 3,813.915039 | 3,797.46709 | 3,770.738818 | 3,786.186115 | 3,760.873321 | 60.937524 |
2022-09-21 | 3,813.915039 | 3,813.915039 | 3,741.954378 | 3,762.514567 | 71,044,400 | 3,783.075195 | 3,795.411084 | 3,787.186938 | 3,795.42909 | 3,770.51727 | 60.937495 |
2022-09-22 | 3,783.075195 | 3,824.195578 | 3,772.7951 | 3,813.915482 | 96,479,200 | 3,783.075195 | 3,783.075049 | 3,797.467065 | 3,791.311125 | 3,772.800529 | 60.93754 |
2022-09-23 | 3,783.075195 | 3,803.635387 | 3,762.515004 | 3,783.075195 | 61,877,000 | 3,803.635254 | 3,791.29917 | 3,802.607153 | 3,788.565815 | 3,774.66865 | 58.333373 |
2022-09-26 | 3,803.635254 | 3,855.03573 | 3,680.274111 | 3,752.234778 | 133,769,600 | 3,844.755371 | 3,793.355176 | 3,805.691187 | 3,793.588961 | 3,779.935306 | 64.912317 |
2022-09-27 | 3,844.755371 | 3,844.755371 | 3,783.074804 | 3,803.634993 | 130,959,400 | 3,824.195068 | 3,805.691211 | 3,801.57915 | 3,810.644431 | 3,791.720772 | 66.101711 |
2022-09-28 | 3,824.195068 | 3,947.5562 | 3,813.914974 | 3,885.875634 | 133,085,000 | 3,803.635254 | 3,807.747217 | 3,801.57915 | 3,815.16131 | 3,797.62519 | 62.068973 |
2022-09-29 | 3,803.635254 | 3,855.03573 | 3,783.075063 | 3,844.755635 | 67,945,200 | 3,875.595703 | 3,811.859229 | 3,797.467139 | 3,811.319292 | 3,798.717928 | 56.363676 |
2022-09-30 | 3,875.595703 | 3,875.595703 | 3,793.354945 | 3,824.19523 | 113,501,000 | 3,813.915039 | 3,830.36333 | 3,810.83125 | 3,832.744762 | 3,812.695706 | 58.620702 |
2022-10-03 | 3,813.915039 | 3,855.035417 | 3,793.35485 | 3,834.475228 | 54,662,400 | 3,793.355225 | 3,832.419287 | 3,812.887231 | 3,826.468188 | 3,812.917403 | 43.396205 |
2022-10-04 | 3,793.355225 | 3,855.035797 | 3,793.355225 | 3,824.195511 | 90,247,000 | 3,813.915039 | 3,822.139258 | 3,813.915234 | 3,815.430533 | 3,809.360643 | 46.938807 |
2022-10-05 | 3,813.915039 | 3,896.155795 | 3,813.915039 | 3,824.195134 | 75,891,600 | 3,834.475342 | 3,820.083252 | 3,813.915234 | 3,814.925369 | 3,810.188715 | 46.938756 |
2022-10-06 | 3,834.475342 | 3,834.475342 | 3,793.354963 | 3,824.195247 | 43,279,200 | 3,875.595703 | 3,826.25127 | 3,819.055249 | 3,821.442026 | 3,814.604465 | 60.975655 |
2022-10-07 | 3,875.595703 | 3,875.595703 | 3,813.915135 | 3,834.475324 | 51,267,000 | 3,824.195068 | 3,826.25127 | 3,828.3073 | 3,839.493252 | 3,825.693781 | 60.000024 |
2022-10-10 | 3,824.195068 | 3,865.315445 | 3,813.914974 | 3,855.035351 | 55,465,000 | 3,824.195068 | 3,828.307275 | 3,830.363281 | 3,834.393857 | 3,825.421288 | 54.54542 |
2022-10-11 | 3,824.195068 | 3,875.59554 | 3,803.63488 | 3,875.59554 | 71,925,600 | 3,875.595703 | 3,834.475244 | 3,828.307251 | 3,830.994261 | 3,825.198339 | 51.219509 |
2022-10-12 | 3,875.595703 | 3,906.435987 | 3,824.19523 | 3,855.035514 | 118,731,400 | 3,896.156006 | 3,846.811377 | 3,833.447314 | 3,845.861408 | 3,834.361496 | 60.465103 |
2022-10-13 | 3,896.156006 | 3,926.996291 | 3,834.475436 | 3,906.436101 | 58,832,000 | 3,865.315674 | 3,859.14751 | 3,842.69939 | 3,862.626274 | 3,845.596862 | 62.222223 |
2022-10-14 | 3,865.315674 | 3,968.116623 | 3,855.035579 | 3,968.116623 | 106,401,600 | 3,885.875732 | 3,857.091504 | 3,841.671387 | 3,863.522741 | 3,849.1821 | 56.521735 |
2022-10-17 | 3,885.875732 | 3,896.155827 | 3,824.195165 | 3,885.875732 | 60,905,200 | 3,906.435791 | 3,869.427637 | 3,848.867456 | 3,870.973738 | 3,855.85367 | 54.545459 |
2022-10-18 | 3,906.435791 | 3,937.276074 | 3,885.875603 | 3,906.435791 | 67,904,400 | 3,896.156006 | 3,885.875781 | 3,860.175513 | 3,882.794422 | 3,865.050419 | 59.090924 |
2022-10-19 | 3,896.156006 | 3,937.276386 | 3,834.475436 | 3,855.035626 | 71,544,800 | 4,070.91748 | 3,889.987842 | 3,868.399609 | 3,887.248284 | 3,870.70598 | 60.465125 |
2022-10-20 | 4,070.91748 | 4,081.197575 | 3,844.755398 | 3,844.755398 | 102,422,400 | 4,255.959473 | 3,924.940137 | 3,892.043823 | 3,948.471349 | 3,907.108071 | 67.924552 |
2022-10-21 | 4,255.959473 | 4,297.079854 | 4,081.197852 | 4,112.038138 | 183,987,800 | 4,214.838867 | 4,003.068896 | 3,930.0802 | 4,050.96739 | 3,970.535599 | 83.076979 |
2022-10-24 | 4,214.838867 | 4,317.639815 | 4,214.838867 | 4,245.679152 | 102,168,000 | 4,204.558594 | 4,068.861523 | 3,969.14458 | 4,105.591216 | 4,014.954375 | 80.596997 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.