Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-15 | 4,132.598145 | 4,183.998619 | 4,050.357385 | 4,132.598145 | 262,828,600 | 4,050.357178 | 4,206.614844 | 4,194.278662 | 4,170.585679 | 4,182.885659 | 49.253754 |
2023-03-16 | 4,050.357178 | 4,142.878027 | 4,040.077083 | 4,142.878027 | 135,467,400 | 4,153.158203 | 4,157.270361 | 4,178.858521 | 4,130.509512 | 4,158.789572 | 42.46577 |
2023-03-17 | 4,153.158203 | 4,163.438298 | 4,081.197541 | 4,091.477636 | 224,171,600 | 4,112.038086 | 4,134.65415 | 4,180.914526 | 4,138.059076 | 4,157.765686 | 48.780466 |
2023-03-20 | 4,112.038086 | 4,153.158467 | 4,112.038086 | 4,132.598276 | 46,333,000 | 4,317.639648 | 4,105.869873 | 4,175.774536 | 4,129.385412 | 4,149.451577 | 50 |
2023-03-21 | 4,317.639648 | 4,317.639648 | 4,142.878044 | 4,153.158138 | 131,331,000 | 4,482.121094 | 4,153.158252 | 4,189.138647 | 4,192.136824 | 4,180.031227 | 58.333337 |
2023-03-24 | 4,482.121094 | 4,502.681282 | 4,348.479868 | 4,369.040057 | 222,156,200 | 4,408.361816 | 4,223.062842 | 4,214.838843 | 4,288.798247 | 4,234.956657 | 62.61683 |
2023-03-27 | 4,408.361816 | 4,505.605092 | 4,408.361816 | 4,494.800283 | 151,825,600 | 4,375.947266 | 4,294.66377 | 4,225.967065 | 4,328.65277 | 4,266.484868 | 62.514597 |
2023-03-28 | 4,375.947266 | 4,440.776114 | 4,365.142458 | 4,408.36169 | 103,951,000 | 4,473.190918 | 4,339.221582 | 4,236.937866 | 4,344.417602 | 4,286.387122 | 59.630247 |
2023-03-29 | 4,473.190918 | 4,483.995727 | 4,408.362064 | 4,429.971682 | 107,454,600 | 4,419.166992 | 4,411.452148 | 4,258.661011 | 4,387.342041 | 4,320.351448 | 62.253646 |
2023-03-30 | 4,419.166992 | 4,494.800657 | 4,419.166992 | 4,473.191039 | 97,186,200 | 4,462.38623 | 4,431.757617 | 4,292.457935 | 4,397.950358 | 4,338.317911 | 58.133251 |
2023-03-31 | 4,462.38623 | 4,462.38623 | 4,408.362184 | 4,440.776612 | 92,013,200 | 4,548.824219 | 4,427.810645 | 4,325.436743 | 4,419.428982 | 4,360.875787 | 57.099654 |
2023-04-03 | 4,548.824219 | 4,548.824219 | 4,494.800178 | 4,494.800178 | 101,724,400 | 4,494.800781 | 4,455.903125 | 4,375.283447 | 4,462.560728 | 4,395.048229 | 61.583386 |
2023-04-04 | 4,494.800781 | 4,581.239258 | 4,408.362305 | 4,538.02002 | 94,482,600 | 4,516.409668 | 4,479.673828 | 4,409.447705 | 4,473.307412 | 4,413.185057 | 59.451356 |
2023-04-05 | 4,516.409668 | 4,538.019284 | 4,451.580821 | 4,451.580821 | 42,655,500 | 4,473.190918 | 4,488.317578 | 4,449.884863 | 4,487.674831 | 4,431.953168 | 69.597494 |
2023-04-06 | 4,473.190918 | 4,516.410154 | 4,451.5813 | 4,516.410154 | 47,999,400 | 4,408.361816 | 4,499.122363 | 4,465.43999 | 4,482.84686 | 4,439.450941 | 65.450661 |
2023-04-10 | 4,408.361816 | 4,473.190667 | 4,365.142583 | 4,451.58105 | 74,787,800 | 4,408.361816 | 4,488.31748 | 4,458.064063 | 4,458.018512 | 4,433.798373 | 66.50121 |
2023-04-11 | 4,408.361816 | 4,408.361816 | 4,365.142583 | 4,408.361816 | 37,744,800 | 4,451.581543 | 4,460.225 | 4,458.064063 | 4,441.46628 | 4,429.173544 | 62.994313 |
2023-04-12 | 4,451.581543 | 4,516.4104 | 4,408.362305 | 4,408.362305 | 111,901,500 | 4,429.97168 | 4,451.581152 | 4,465.62749 | 4,444.838034 | 4,433.247726 | 67.251795 |
2023-04-13 | 4,429.97168 | 4,494.800534 | 4,429.97168 | 4,473.190916 | 67,928,500 | 4,516.409668 | 4,434.293555 | 4,461.305566 | 4,439.882583 | 4,432.652081 | 57.019964 |
2023-04-14 | 4,516.409668 | 4,538.019284 | 4,451.580821 | 4,451.580821 | 142,479,800 | 4,429.97168 | 4,442.937305 | 4,471.029834 | 4,465.391611 | 4,447.880733 | 52.374402 |
2023-04-17 | 4,429.97168 | 4,538.019769 | 4,429.97168 | 4,516.410151 | 95,789,900 | 4,473.190918 | 4,447.259277 | 4,467.788379 | 4,453.584967 | 4,444.624542 | 51.470609 |
2023-04-18 | 4,473.190918 | 4,538.019772 | 4,429.971682 | 4,451.5813 | 106,962,300 | 4,494.800781 | 4,460.225098 | 4,460.225049 | 4,460.120284 | 4,449.818428 | 56.521782 |
2023-04-26 | 4,494.800781 | 4,689.287354 | 4,473.191162 | 4,667.677734 | 207,338,000 | 4,494.800781 | 4,468.868945 | 4,460.225049 | 4,471.68045 | 4,457.997038 | 51.612927 |
2023-04-27 | 4,494.800781 | 4,516.4104 | 4,473.191162 | 4,473.191162 | 51,076,300 | 4,473.190918 | 4,481.834766 | 4,458.06416 | 4,479.387227 | 4,464.688628 | 56.140381 |
2023-04-28 | 4,473.190918 | 4,516.410154 | 4,451.5813 | 4,516.410154 | 116,957,800 | 4,538.019531 | 4,473.191016 | 4,458.06416 | 4,477.321791 | 4,466.234499 | 50.909083 |
2023-05-02 | 4,538.019531 | 4,538.019531 | 4,473.190681 | 4,538.019531 | 98,024,100 | 4,516.409668 | 4,494.800586 | 4,471.029932 | 4,497.554371 | 4,479.286323 | 49.056612 |
2023-05-03 | 4,516.409668 | 4,538.019284 | 4,451.580821 | 4,538.019284 | 110,683,000 | 4,473.190918 | 4,503.444336 | 4,481.834717 | 4,503.83947 | 4,486.036022 | 51.999935 |
2023-05-04 | 4,473.190918 | 4,516.410154 | 4,429.971682 | 4,473.190918 | 100,945,900 | 4,473.190918 | 4,499.122363 | 4,483.995654 | 4,493.623286 | 4,483.700548 | 46.153886 |
2023-05-05 | 4,473.190918 | 4,494.800536 | 4,429.971682 | 4,473.190918 | 64,499,500 | 4,429.97168 | 4,494.800391 | 4,488.317578 | 4,486.812497 | 4,481.789707 | 50 |
2023-05-08 | 4,429.97168 | 4,494.800534 | 4,429.97168 | 4,473.190916 | 64,678,000 | 4,365.142578 | 4,486.156543 | 4,479.673779 | 4,467.865558 | 4,472.368247 | 52.173939 |
2023-05-09 | 4,365.142578 | 4,429.971428 | 4,365.142578 | 4,408.361812 | 93,531,000 | 4,386.752441 | 4,451.581152 | 4,473.190869 | 4,433.624564 | 4,452.872671 | 46.153846 |
2023-05-10 | 4,386.752441 | 4,429.971677 | 4,365.142823 | 4,365.142823 | 58,148,200 | 4,408.361816 | 4,425.649707 | 4,464.547021 | 4,418.000523 | 4,440.850811 | 43.999975 |
2023-05-11 | 4,408.361816 | 4,408.361816 | 4,343.532966 | 4,386.7522 | 63,262,300 | 4,321.923828 | 4,412.683887 | 4,455.903125 | 4,414.787621 | 4,434.943721 | 47.999975 |
2023-05-12 | 4,321.923828 | 4,386.752686 | 4,321.923828 | 4,386.752686 | 105,407,300 | 4,365.142578 | 4,382.430469 | 4,438.61543 | 4,383.833023 | 4,414.39465 | 32.000043 |
2023-05-15 | 4,365.142578 | 4,365.142578 | 4,321.923345 | 4,365.142578 | 76,451,700 | 4,313.279785 | 4,369.464648 | 4,427.810596 | 4,377.602875 | 4,405.439728 | 43.478227 |
2023-05-16 | 4,313.279785 | 4,386.752487 | 4,304.635938 | 4,386.752487 | 42,752,200 | 4,321.923828 | 4,359.09209 | 4,405.336621 | 4,356.161845 | 4,388.683374 | 34.188007 |
2023-05-17 | 4,321.923828 | 4,386.752686 | 4,304.636133 | 4,313.27998 | 63,396,700 | 4,386.752441 | 4,346.126367 | 4,385.888037 | 4,344.749173 | 4,376.545275 | 32.456102 |
2023-05-19 | 4,386.752441 | 4,408.362059 | 4,343.533206 | 4,386.752441 | 78,499,800 | 4,516.409668 | 4,341.804492 | 4,377.244189 | 4,358.750262 | 4,378.401123 | 40.310033 |
2023-05-22 | 4,516.409668 | 4,538.019284 | 4,386.751974 | 4,408.36159 | 120,027,200 | 4,429.97168 | 4,380.70166 | 4,381.566064 | 4,411.303398 | 4,403.493586 | 53.246727 |
2023-05-23 | 4,429.97168 | 4,538.019769 | 4,408.362062 | 4,494.800534 | 165,534,100 | 4,386.752441 | 4,393.66748 | 4,381.566064 | 4,417.526158 | 4,408.307785 | 42.138356 |
2023-05-24 | 4,386.752441 | 4,451.581295 | 4,365.142823 | 4,429.971677 | 125,575,300 | 4,473.190918 | 4,408.362012 | 4,383.727051 | 4,407.268253 | 4,404.388632 | 40.85366 |
2023-05-25 | 4,473.190918 | 4,473.190918 | 4,365.142828 | 4,365.142828 | 76,424,100 | 4,429.97168 | 4,438.61543 | 4,392.370898 | 4,429.242474 | 4,416.898138 | 50 |
2023-05-26 | 4,429.97168 | 4,494.800534 | 4,408.362062 | 4,473.190916 | 42,313,700 | 4,451.581543 | 4,447.259277 | 4,394.531885 | 4,429.485543 | 4,419.275146 | 47.282602 |
2023-05-29 | 4,451.581543 | 4,473.191162 | 4,408.362305 | 4,473.191162 | 60,646,900 | 4,451.581543 | 4,434.293652 | 4,407.497656 | 4,436.850876 | 4,425.149036 | 51.396667 |
2023-05-30 | 4,451.581543 | 4,494.800781 | 4,408.362305 | 4,408.362305 | 49,086,100 | 4,365.142578 | 4,438.615625 | 4,416.141553 | 4,441.761098 | 4,429.954946 | 56.097613 |
2023-05-31 | 4,365.142578 | 4,494.800278 | 4,365.142578 | 4,473.190662 | 393,735,900 | 4,386.752441 | 4,434.293652 | 4,421.327832 | 4,416.221592 | 4,418.17088 | 48.603333 |
2023-06-05 | 4,386.752441 | 4,451.581295 | 4,386.752441 | 4,408.362059 | 149,191,300 | 4,365.142578 | 4,417.005957 | 4,427.810693 | 4,406.398542 | 4,412.458436 | 48.603365 |
2023-06-06 | 4,365.142578 | 4,408.361812 | 4,278.704111 | 4,365.142578 | 244,590,500 | 4,343.532715 | 4,404.040137 | 4,425.649707 | 4,392.646554 | 4,403.855553 | 53.048749 |
2023-06-07 | 4,343.532715 | 4,386.751946 | 4,321.923099 | 4,321.923099 | 130,408,700 | 4,343.532715 | 4,382.430371 | 4,408.362012 | 4,376.275274 | 4,392.887764 | 48.427656 |
2023-06-08 | 4,343.532715 | 4,386.751946 | 4,321.923099 | 4,321.923099 | 173,484,200 | 4,429.97168 | 4,360.820605 | 4,399.718115 | 4,365.361088 | 4,383.914119 | 52.380908 |
2023-06-09 | 4,429.97168 | 4,429.97168 | 4,321.92359 | 4,343.533208 | 150,849,200 | 4,408.361816 | 4,373.786426 | 4,404.040039 | 4,386.897952 | 4,392.288221 | 57.575733 |
2023-06-12 | 4,408.361816 | 4,429.971433 | 4,365.142583 | 4,408.361816 | 91,080,300 | 4,408.361816 | 4,378.108301 | 4,397.557129 | 4,394.052573 | 4,395.210693 | 51.612882 |
2023-06-13 | 4,408.361816 | 4,473.190667 | 4,365.142583 | 4,408.361816 | 143,804,700 | 4,365.142578 | 4,386.752148 | 4,395.396143 | 4,398.822321 | 4,397.601806 | 40.000054 |
2023-06-14 | 4,365.142578 | 4,451.581045 | 4,365.142578 | 4,429.971428 | 96,670,300 | 4,429.97168 | 4,391.074121 | 4,386.752246 | 4,387.59574 | 4,391.700128 | 43.478265 |
2023-06-15 | 4,429.97168 | 4,451.581298 | 4,365.142826 | 4,365.142826 | 94,097,900 | 4,451.581543 | 4,408.361914 | 4,384.59126 | 4,401.721053 | 4,398.658592 | 54.166647 |
2023-06-16 | 4,451.581543 | 4,451.581543 | 4,386.752686 | 4,429.971924 | 103,942,500 | 4,429.97168 | 4,412.683887 | 4,393.235156 | 4,418.341216 | 4,408.280947 | 47.619089 |
2023-06-19 | 4,429.97168 | 4,451.581298 | 4,408.362062 | 4,408.362062 | 36,211,300 | 4,408.361816 | 4,417.005859 | 4,397.55708 | 4,422.218038 | 4,412.224716 | 50 |
2023-06-20 | 4,408.361816 | 4,429.971433 | 4,365.142583 | 4,408.361816 | 44,316,800 | 4,408.361816 | 4,417.005859 | 4,401.879004 | 4,417.599297 | 4,411.522371 | 44.999977 |
2023-06-21 | 4,408.361816 | 4,408.361816 | 4,365.142583 | 4,365.142583 | 58,061,600 | 4,386.752441 | 4,425.649707 | 4,408.361914 | 4,414.520137 | 4,410.947725 | 44.999977 |
2023-06-22 | 4,386.752441 | 4,451.581295 | 4,386.752441 | 4,408.362059 | 60,457,300 | 4,386.752441 | 4,417.005859 | 4,412.683887 | 4,405.264238 | 4,406.548582 | 52.941192 |
2023-06-23 | 4,386.752441 | 4,429.971677 | 4,365.142823 | 4,386.752441 | 47,276,900 | 4,429.97168 | 4,404.040039 | 4,408.361963 | 4,399.093639 | 4,402.949284 | 50 |
2023-06-26 | 4,429.97168 | 4,473.190916 | 4,386.752444 | 4,408.362062 | 74,263,700 | 4,494.800781 | 4,404.040039 | 4,410.522949 | 4,409.38632 | 4,407.862447 | 58.823522 |
2023-06-27 | 4,494.800781 | 4,538.02002 | 4,451.581543 | 4,473.191162 | 101,592,900 | 4,624.458496 | 4,421.327832 | 4,419.166846 | 4,437.857807 | 4,423.669417 | 68.421065 |
2023-07-03 | 4,624.458496 | 4,624.458496 | 4,429.971924 | 4,429.971924 | 227,354,700 | 4,538.019531 | 4,464.547168 | 4,445.098438 | 4,500.058037 | 4,460.176522 | 75.999986 |
2023-07-04 | 4,538.019531 | 4,667.677232 | 4,516.409914 | 4,667.677232 | 119,841,200 | 4,559.629395 | 4,494.800586 | 4,455.903223 | 4,512.711868 | 4,474.329796 | 59.999946 |
2023-07-05 | 4,559.629395 | 4,602.84863 | 4,538.019777 | 4,581.239013 | 78,430,000 | 4,581.23877 | 4,529.375977 | 4,466.708008 | 4,528.351044 | 4,489.838814 | 63.999978 |
2023-07-06 | 4,581.23877 | 4,624.458003 | 4,538.019536 | 4,581.23877 | 90,981,000 | 4,451.581543 | 4,559.629395 | 4,481.834717 | 4,545.980286 | 4,506.456988 | 65.384575 |
2023-07-07 | 4,451.581543 | 4,581.239258 | 4,451.581543 | 4,559.629639 | 128,515,100 | 4,473.190918 | 4,550.985547 | 4,486.156689 | 4,514.514038 | 4,496.479634 | 56.666694 |
2023-07-10 | 4,473.190918 | 4,516.410154 | 4,451.5813 | 4,473.190918 | 82,685,700 | 4,559.629395 | 4,520.732031 | 4,492.6396 | 4,500.739665 | 4,492.245322 | 53.571426 |
2023-07-11 | 4,559.629395 | 4,581.239013 | 4,473.190923 | 4,494.800541 | 100,578,900 | 4,581.23877 | 4,525.054004 | 4,509.927295 | 4,520.369575 | 4,504.496972 | 58.064495 |
2023-07-12 | 4,581.23877 | 4,646.06762 | 4,538.019536 | 4,581.23877 | 123,947,700 | 4,624.458496 | 4,529.375879 | 4,529.375928 | 4,540.659306 | 4,518.450026 | 61.290308 |
2023-07-13 | 4,624.458496 | 4,646.068115 | 4,559.629639 | 4,646.068115 | 101,281,200 | 4,667.677734 | 4,538.019824 | 4,548.824609 | 4,568.59237 | 4,537.724293 | 65.625035 |
2023-07-14 | 4,667.677734 | 4,689.287354 | 4,624.458496 | 4,667.677734 | 122,343,600 | 4,646.067871 | 4,581.239063 | 4,566.112305 | 4,601.620824 | 4,561.352192 | 67.647092 |
2023-07-17 | 4,646.067871 | 4,732.506343 | 4,646.067871 | 4,689.287107 | 99,897,600 | 4,624.458496 | 4,615.814453 | 4,568.273242 | 4,616.436507 | 4,576.755042 | 67.647047 |
2023-07-18 | 4,624.458496 | 4,689.287354 | 4,581.239258 | 4,646.068115 | 65,073,800 | 4,775.725586 | 4,628.780273 | 4,576.917139 | 4,619.110503 | 4,585.428398 | 65.714297 |
2023-07-20 | 4,775.725586 | 4,797.335204 | 4,667.677496 | 4,667.677496 | 132,054,000 | 4,797.335449 | 4,667.677637 | 4,598.526758 | 4,671.315531 | 4,620.027886 | 70 |
2023-07-21 | 4,797.335449 | 4,818.945068 | 4,710.896973 | 4,797.335449 | 111,275,700 | 4,754.115723 | 4,702.253027 | 4,620.136426 | 4,713.32217 | 4,652.265625 | 68.421053 |
2023-07-24 | 4,754.115723 | 4,862.163807 | 4,754.115723 | 4,797.334956 | 54,865,000 | 4,797.335449 | 4,719.540625 | 4,650.389844 | 4,726.920021 | 4,670.783825 | 58.82349 |
2023-07-25 | 4,797.335449 | 4,818.945068 | 4,754.116211 | 4,797.335449 | 65,237,300 | 4,818.944824 | 4,749.794141 | 4,682.804297 | 4,750.39183 | 4,693.793211 | 68.750022 |
2023-07-26 | 4,818.944824 | 4,840.554442 | 4,775.725588 | 4,797.335206 | 88,526,700 | 4,862.163574 | 4,788.691406 | 4,708.73584 | 4,773.242828 | 4,716.54805 | 68.75 |
2023-07-27 | 4,862.163574 | 4,926.992422 | 4,818.944342 | 4,818.944342 | 86,556,200 | 4,926.992676 | 4,805.979004 | 4,736.82832 | 4,802.883077 | 4,743.0236 | 69.696959 |
2023-07-28 | 4,926.992676 | 4,948.602293 | 4,862.163825 | 4,862.163825 | 121,968,500 | 4,948.602539 | 4,831.910449 | 4,767.081738 | 4,844.252943 | 4,776.472523 | 86.666601 |
2023-07-31 | 4,948.602539 | 5,013.431393 | 4,862.164067 | 5,013.431393 | 189,375,700 | 4,883.773438 | 4,870.807813 | 4,795.174219 | 4,879.036142 | 4,807.768889 | 86.666611 |
2023-08-01 | 4,883.773438 | 4,948.602288 | 4,840.554204 | 4,883.773438 | 114,702,500 | 4,926.992676 | 4,888.09541 | 4,818.944775 | 4,880.61524 | 4,821.587898 | 75.861999 |
2023-08-02 | 4,926.992676 | 4,970.21191 | 4,840.554208 | 4,862.163825 | 133,546,200 | 5,013.431641 | 4,909.70498 | 4,849.198193 | 4,896.074386 | 4,840.752403 | 76.666606 |
2023-08-03 | 5,013.431641 | 5,035.04126 | 4,926.993164 | 4,948.602783 | 68,587,500 | 4,991.821777 | 4,939.958594 | 4,872.968799 | 4,935.193471 | 4,872.148628 | 78.12494 |
2023-08-04 | 4,991.821777 | 5,035.041014 | 4,970.212159 | 5,013.431395 | 47,144,200 | 5,078.260254 | 4,952.924414 | 4,892.417432 | 4,954.069573 | 4,893.907382 | 74.193468 |
2023-08-07 | 5,078.260254 | 5,121.47949 | 5,035.041018 | 5,056.650636 | 104,342,100 | 5,099.869629 | 4,978.855957 | 4,924.831885 | 4,995.466467 | 4,927.426086 | 79.411706 |
2023-08-08 | 5,099.869629 | 5,143.088863 | 5,078.260012 | 5,099.869629 | 66,473,200 | 5,099.869629 | 5,022.075195 | 4,955.085303 | 5,030.267521 | 4,958.779458 | 82.352843 |
2023-08-09 | 5,099.869629 | 5,143.088863 | 5,056.650395 | 5,099.869629 | 64,495,400 | 5,164.69873 | 5,056.650586 | 4,983.177783 | 5,053.468223 | 4,984.432216 | 77.777675 |
2023-08-10 | 5,164.69873 | 5,186.308349 | 5,099.869876 | 5,121.479494 | 78,859,600 | 5,121.479492 | 5,086.904004 | 5,013.431299 | 5,090.545059 | 5,017.207946 | 79.310245 |
2023-08-11 | 5,121.479492 | 5,207.917965 | 5,099.869874 | 5,164.698728 | 46,568,600 | 5,143.088867 | 5,112.835547 | 5,032.87998 | 5,100.856537 | 5,036.166409 | 79.310307 |
2023-08-14 | 5,143.088867 | 5,143.088867 | 5,013.431165 | 5,121.47925 | 86,460,500 | 5,013.431641 | 5,125.80127 | 5,052.328613 | 5,114.93398 | 5,055.606856 | 78.571365 |
2023-08-15 | 5,013.431641 | 5,121.479736 | 5,013.431641 | 5,099.870117 | 116,815,700 | 5,013.431641 | 5,108.513672 | 5,065.294434 | 5,081.099867 | 5,047.938635 | 63.636376 |
2023-08-16 | 5,013.431641 | 5,013.431641 | 4,905.383545 | 4,991.822021 | 163,744,100 | 4,991.821777 | 5,091.226074 | 5,073.93833 | 5,058.543792 | 5,041.664636 | 61.290365 |
2023-08-18 | 4,991.821777 | 5,035.041014 | 4,948.602541 | 4,948.602541 | 104,894,600 | 5,035.040527 | 5,056.650684 | 5,071.777344 | 5,036.30312 | 5,032.602298 | 55.172427 |
2023-08-21 | 5,035.040527 | 5,078.259759 | 5,013.430911 | 5,013.430911 | 61,845,800 | 5,143.088867 | 5,039.362891 | 5,076.099219 | 5,035.882256 | 5,033.045612 | 56.666629 |
2023-08-22 | 5,143.088867 | 5,143.088867 | 5,013.431165 | 5,013.431165 | 93,617,200 | 5,056.650391 | 5,039.362891 | 5,082.58208 | 5,071.617793 | 5,053.053477 | 68.75 |
2023-08-23 | 5,056.650391 | 5,143.088859 | 5,056.650391 | 5,143.088859 | 40,844,700 | 5,143.088867 | 5,048.006641 | 5,078.260156 | 5,066.628659 | 5,053.707461 | 58.823529 |
2023-08-24 | 5,143.088867 | 5,143.088867 | 5,078.260016 | 5,099.869633 | 42,648,300 | 5,099.869629 | 5,073.938086 | 5,082.58208 | 5,092.115395 | 5,069.958626 | 58.823502 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.