Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2022-10-25 | 4,204.558594 | 4,297.079443 | 4,204.558594 | 4,225.118782 | 83,305,200 | 4,194.27832 | 4,128.486084 | 4,007.180933 | 4,138.580342 | 4,049.427869 | 78.787852 |
2022-10-26 | 4,194.27832 | 4,214.838508 | 4,112.037569 | 4,204.558414 | 80,531,400 | 4,194.27832 | 4,188.110547 | 4,039.049194 | 4,157.146335 | 4,075.764315 | 76.923026 |
2022-10-27 | 4,194.27832 | 4,245.67879 | 4,132.597757 | 4,194.27832 | 84,531,200 | 4,194.27832 | 4,212.782715 | 4,068.861426 | 4,169.523663 | 4,097.312316 | 75.409784 |
2022-10-28 | 4,194.27832 | 4,204.558414 | 4,153.157945 | 4,163.438039 | 102,437,400 | 4,338.199707 | 4,200.446484 | 4,101.75769 | 4,177.775216 | 4,114.942498 | 82.142816 |
2022-10-31 | 4,338.199707 | 4,338.199707 | 4,204.558484 | 4,235.398766 | 173,874,600 | 4,276.519531 | 4,225.118652 | 4,146.990088 | 4,231.250046 | 4,155.534718 | 85.714252 |
2022-11-01 | 4,276.519531 | 4,358.760291 | 4,204.558866 | 4,358.760291 | 111,898,000 | 4,142.87793 | 4,239.51084 | 4,183.998462 | 4,246.339874 | 4,177.531957 | 77.464798 |
2022-11-02 | 4,142.87793 | 4,276.519153 | 4,101.757553 | 4,266.239059 | 127,515,400 | 4,183.998535 | 4,229.230762 | 4,208.670654 | 4,211.85256 | 4,171.231225 | 64.634121 |
2022-11-03 | 4,183.998535 | 4,194.27863 | 4,091.477683 | 4,091.477683 | 119,598,600 | 4,173.71875 | 4,227.174805 | 4,219.97876 | 4,202.567885 | 4,173.552554 | 68.674685 |
2022-11-04 | 4,173.71875 | 4,173.71875 | 4,112.038177 | 4,122.318273 | 70,781,200 | 4,214.838867 | 4,223.062891 | 4,211.754688 | 4,192.951506 | 4,173.582771 | 67.073187 |
2022-11-07 | 4,214.838867 | 4,214.838867 | 4,112.037919 | 4,183.998583 | 98,034,400 | 4,173.71875 | 4,198.390723 | 4,211.754688 | 4,200.247293 | 4,181.08388 | 67.857154 |
2022-11-08 | 4,173.71875 | 4,225.119227 | 4,142.878464 | 4,225.119227 | 39,585,800 | 4,173.71875 | 4,177.830566 | 4,208.670703 | 4,191.404446 | 4,179.744765 | 65.517249 |
2022-11-09 | 4,173.71875 | 4,173.71875 | 4,132.598368 | 4,132.598368 | 68,010,400 | 4,153.158203 | 4,183.99873 | 4,206.614746 | 4,185.509214 | 4,178.649126 | 57.142877 |
2022-11-10 | 4,153.158203 | 4,173.718392 | 4,112.037825 | 4,132.598014 | 61,964,000 | 4,286.799805 | 4,177.830664 | 4,202.502734 | 4,174.725544 | 4,174.014413 | 40.740718 |
2022-11-11 | 4,286.799805 | 4,297.0799 | 4,204.559041 | 4,235.399327 | 102,008,200 | 4,214.838867 | 4,200.446875 | 4,211.754883 | 4,212.083631 | 4,194.520848 | 55.555572 |
2022-11-14 | 4,214.838867 | 4,338.200005 | 4,173.718488 | 4,338.200005 | 61,055,200 | 4,214.838867 | 4,200.446875 | 4,199.418799 | 4,213.002043 | 4,198.215033 | 50.72465 |
2022-11-15 | 4,214.838867 | 4,235.399057 | 4,153.158298 | 4,235.399057 | 83,000,800 | 4,112.038086 | 4,208.670898 | 4,193.250732 | 4,213.614318 | 4,201.237548 | 51.470613 |
2022-11-16 | 4,112.038086 | 4,183.998752 | 4,070.917705 | 4,153.158467 | 128,257,800 | 4,070.91748 | 4,196.334766 | 4,190.166748 | 4,179.755574 | 4,185.019464 | 44.871829 |
2022-11-17 | 4,070.91748 | 4,122.317954 | 4,050.357291 | 4,050.357291 | 167,562,600 | 4,183.998535 | 4,179.886621 | 4,178.858643 | 4,143.476209 | 4,164.273649 | 42.682949 |
2022-11-18 | 4,183.998535 | 4,204.558725 | 4,081.197588 | 4,091.477683 | 111,646,200 | 4,153.158203 | 4,159.326367 | 4,179.886621 | 4,156.983651 | 4,167.859992 | 40.50635 |
2022-11-21 | 4,153.158203 | 4,194.278581 | 4,122.317919 | 4,183.998487 | 52,311,600 | 4,163.437988 | 4,146.990234 | 4,173.718555 | 4,155.708502 | 4,165.186939 | 42.10526 |
2022-11-22 | 4,163.437988 | 4,214.838457 | 4,132.597707 | 4,132.597707 | 79,850,600 | 4,194.27832 | 4,136.710059 | 4,172.690479 | 4,158.284997 | 4,164.868948 | 51.56249 |
2022-11-23 | 4,194.27832 | 4,235.398696 | 4,163.438039 | 4,163.438039 | 78,250,600 | 4,204.558594 | 4,153.158105 | 4,174.746436 | 4,170.282772 | 4,170.216107 | 50.793627 |
2022-11-24 | 4,204.558594 | 4,235.398877 | 4,194.278499 | 4,204.558594 | 59,701,400 | 4,183.998535 | 4,179.886328 | 4,179.886475 | 4,181.708046 | 4,176.460195 | 52.380916 |
2022-11-25 | 4,183.998535 | 4,204.558725 | 4,153.158251 | 4,204.558725 | 77,984,800 | 4,163.437988 | 4,179.886328 | 4,169.606348 | 4,182.471542 | 4,177.830803 | 47.540982 |
2022-11-28 | 4,163.437988 | 4,225.118551 | 4,163.437988 | 4,183.998176 | 64,779,000 | 4,245.679688 | 4,181.942285 | 4,164.46626 | 4,176.127024 | 4,175.213927 | 49.152489 |
2022-11-29 | 4,245.679688 | 4,297.080168 | 4,194.279207 | 4,214.839399 | 72,261,000 | 4,327.919922 | 4,198.390625 | 4,167.550342 | 4,199.311245 | 4,188.025884 | 55.223884 |
2022-11-30 | 4,327.919922 | 4,441.000965 | 4,245.679163 | 4,245.679163 | 347,136,800 | 4,276.519531 | 4,225.118945 | 4,189.138525 | 4,242.180804 | 4,213.461163 | 61.643822 |
2022-12-01 | 4,276.519531 | 4,379.320482 | 4,276.519531 | 4,327.920006 | 141,493,000 | 4,327.919922 | 4,239.511133 | 4,209.69873 | 4,253.627047 | 4,224.926321 | 49.230757 |
2022-12-02 | 4,327.919922 | 4,327.919922 | 4,245.679163 | 4,276.519448 | 70,811,400 | 4,471.841309 | 4,268.29541 | 4,224.090869 | 4,278.391338 | 4,243.65243 | 58.730153 |
2022-12-05 | 4,471.841309 | 4,523.241783 | 4,348.480169 | 4,379.320454 | 146,472,800 | 4,482.121094 | 4,329.976074 | 4,255.95918 | 4,342.874662 | 4,285.141317 | 66.233759 |
2022-12-06 | 4,482.121094 | 4,523.241471 | 4,410.160434 | 4,471.840999 | 139,360,200 | 4,266.239258 | 4,377.264355 | 4,287.82749 | 4,389.290139 | 4,320.955822 | 76.470543 |
2022-12-07 | 4,266.239258 | 4,399.880488 | 4,266.239258 | 4,369.040204 | 200,886,200 | 4,132.598145 | 4,364.928223 | 4,295.023584 | 4,348.273179 | 4,311.007356 | 61.176469 |
2022-12-08 | 4,132.598145 | 4,204.558809 | 4,101.75786 | 4,142.878239 | 279,908,400 | 4,081.197754 | 4,336.143945 | 4,287.827539 | 4,276.381501 | 4,278.569317 | 47.126441 |
2022-12-09 | 4,081.197754 | 4,132.598229 | 4,040.077374 | 4,091.477849 | 241,338,200 | 4,091.477783 | 4,286.799512 | 4,277.547461 | 4,211.320252 | 4,242.683579 | 46.067427 |
2022-12-12 | 4,091.477783 | 4,112.037973 | 4,019.517119 | 4,040.077309 | 183,717,600 | 4,070.91748 | 4,210.726807 | 4,270.35144 | 4,171.372762 | 4,215.191616 | 46.067441 |
2022-12-13 | 4,070.91748 | 4,112.037859 | 4,019.517007 | 4,019.517007 | 224,176,000 | 4,091.477783 | 4,128.486084 | 4,252.87522 | 4,137.887668 | 4,188.959955 | 43.181835 |
2022-12-14 | 4,091.477783 | 4,153.158353 | 4,091.477783 | 4,142.878258 | 162,689,200 | 4,070.91748 | 4,093.533789 | 4,229.231006 | 4,122.417707 | 4,171.235924 | 43.820238 |
2022-12-15 | 4,070.91748 | 4,122.317954 | 4,070.91748 | 4,070.91748 | 82,673,400 | 4,153.158203 | 4,081.197656 | 4,208.670801 | 4,105.250965 | 4,152.996207 | 43.820226 |
2022-12-16 | 4,153.158203 | 4,153.158203 | 4,040.077163 | 4,040.077163 | 770,252,400 | 4,112.038086 | 4,095.589746 | 4,191.194629 | 4,121.220044 | 4,153.025661 | 49.4737 |
2022-12-19 | 4,112.038086 | 4,142.878372 | 4,070.917705 | 4,112.038086 | 100,871,400 | 4,132.598145 | 4,099.701807 | 4,155.214307 | 4,118.159391 | 4,145.573374 | 42.857113 |
2022-12-20 | 4,132.598145 | 4,132.598145 | 4,091.477765 | 4,112.037955 | 56,633,800 | 4,112.038086 | 4,112.037939 | 4,120.262012 | 4,122.972309 | 4,143.214242 | 38.823519 |
2022-12-21 | 4,112.038086 | 4,163.438562 | 4,112.038086 | 4,163.438562 | 37,945,200 | 4,091.477783 | 4,116.15 | 4,104.841895 | 4,119.327568 | 4,137.54585 | 40.243895 |
2022-12-22 | 4,091.477783 | 4,153.158353 | 4,091.477783 | 4,153.158353 | 78,836,200 | 4,081.197754 | 4,120.262061 | 4,100.729858 | 4,110.044306 | 4,129.169838 | 35.443027 |
2022-12-23 | 4,081.197754 | 4,112.038039 | 4,070.917659 | 4,070.917659 | 38,571,200 | 4,132.598145 | 4,105.869971 | 4,100.729858 | 4,100.428789 | 4,120.447641 | 21.212086 |
2022-12-26 | 4,132.598145 | 4,132.598145 | 4,091.477765 | 4,101.75786 | 19,578,800 | 4,091.477783 | 4,109.981982 | 4,104.841895 | 4,111.151907 | 4,122.656823 | 25.714282 |
2022-12-27 | 4,091.477783 | 4,132.598163 | 4,060.637498 | 4,132.598163 | 43,282,000 | 4,101.758301 | 4,101.75791 | 4,106.897925 | 4,104.593866 | 4,116.987907 | 33.962261 |
2022-12-28 | 4,101.758301 | 4,112.038397 | 4,050.357821 | 4,112.038397 | 30,258,400 | 4,101.758301 | 4,099.701953 | 4,107.925977 | 4,103.648678 | 4,114.218887 | 46.341516 |
2022-12-29 | 4,101.758301 | 4,101.758301 | 4,060.637917 | 4,070.918013 | 56,981,400 | 4,081.197754 | 4,101.758057 | 4,111.010059 | 4,103.018552 | 4,111.953326 | 52.777825 |
2022-12-30 | 4,081.197754 | 4,132.598229 | 4,081.197754 | 4,112.038039 | 40,655,800 | 4,060.637451 | 4,101.758057 | 4,103.814014 | 4,095.744953 | 4,106.361404 | 48.648659 |
2023-01-02 | 4,060.637451 | 4,101.75783 | 4,060.637451 | 4,081.197641 | 5,985,400 | 4,091.477783 | 4,087.365918 | 4,098.67395 | 4,084.042452 | 4,098.047958 | 48.648659 |
2023-01-03 | 4,091.477783 | 4,101.757878 | 4,050.357403 | 4,050.357403 | 13,815,200 | 4,122.317871 | 4,087.365918 | 4,094.561914 | 4,086.520896 | 4,096.853381 | 50 |
2023-01-04 | 4,122.317871 | 4,142.87806 | 4,101.757682 | 4,122.317871 | 38,575,800 | 4,040.077148 | 4,091.477832 | 4,095.589893 | 4,098.453221 | 4,101.483288 | 56.410244 |
2023-01-05 | 4,040.077148 | 4,132.597999 | 3,998.95677 | 4,132.597999 | 84,945,800 | 4,029.797363 | 4,079.141602 | 4,090.449829 | 4,078.99453 | 4,090.318535 | 35.897439 |
2023-01-06 | 4,029.797363 | 4,029.797363 | 3,947.556601 | 3,998.957077 | 44,097,000 | 3,998.956543 | 4,068.861523 | 4,085.30979 | 4,062.595474 | 4,079.314686 | 38.888896 |
2023-01-09 | 3,998.956543 | 4,050.357013 | 3,947.556073 | 4,009.236637 | 67,250,600 | 3,813.915039 | 4,056.525342 | 4,071.94563 | 4,041.382497 | 4,064.704115 | 32.432419 |
2023-01-10 | 3,813.915039 | 3,926.996078 | 3,772.794661 | 3,906.435889 | 214,538,800 | 3,680.273926 | 4,001.012793 | 4,044.189355 | 3,965.560011 | 4,019.106101 | 22.641516 |
2023-01-11 | 3,680.273926 | 3,772.794779 | 3,659.713736 | 3,731.6744 | 193,915,000 | 3,783.075195 | 3,912.604004 | 4,002.040918 | 3,870.464649 | 3,957.500251 | 18.750016 |
2023-01-12 | 3,783.075195 | 3,885.876152 | 3,700.83443 | 3,700.83443 | 219,659,400 | 3,772.794922 | 3,861.203613 | 3,970.172607 | 3,841.334831 | 3,925.786604 | 30.137021 |
2023-01-13 | 3,772.794922 | 3,793.355112 | 3,721.394446 | 3,752.234732 | 107,483,800 | 3,824.195068 | 3,809.803125 | 3,939.332324 | 3,818.488195 | 3,897.969935 | 24.637727 |
2023-01-16 | 3,824.195068 | 3,844.755257 | 3,741.954314 | 3,741.954314 | 145,710,000 | 4,009.237061 | 3,774.85083 | 3,915.688086 | 3,820.390486 | 3,884.556323 | 31.428574 |
2023-01-17 | 4,009.237061 | 4,040.077346 | 3,855.035635 | 3,865.31573 | 146,238,000 | 3,926.996094 | 3,813.915234 | 3,907.464014 | 3,883.339344 | 3,907.225548 | 44.827568 |
2023-01-18 | 3,926.996094 | 4,019.516944 | 3,906.435905 | 3,968.116472 | 95,360,600 | 4,009.237061 | 3,863.259668 | 3,887.931836 | 3,897.891594 | 3,910.820193 | 41.052609 |
2023-01-19 | 4,009.237061 | 4,040.077346 | 3,916.716205 | 3,947.55649 | 81,704,200 | 4,101.758301 | 3,908.492041 | 3,884.847827 | 3,935.00675 | 3,928.714169 | 46.534654 |
2023-01-20 | 4,101.758301 | 4,112.038397 | 4,029.797629 | 4,050.357821 | 93,227,400 | 4,070.91748 | 3,974.284717 | 3,892.043921 | 3,990.5906 | 3,960.176738 | 51.851871 |
2023-01-24 | 4,070.91748 | 4,101.757764 | 4,029.797102 | 4,050.357291 | 35,028,000 | 3,988.676758 | 4,023.629199 | 3,899.240015 | 4,017.366227 | 3,980.311418 | 49.07407 |
2023-01-25 | 3,988.676758 | 4,050.357326 | 3,988.676758 | 4,029.797137 | 72,767,800 | 4,040.077148 | 4,019.517139 | 3,916.716187 | 4,007.80307 | 3,981.832389 | 44.247801 |
2023-01-26 | 4,040.077148 | 4,060.637337 | 4,009.236865 | 4,019.516959 | 70,558,600 | 4,122.317871 | 4,042.13335 | 3,952.696509 | 4,018.561096 | 3,992.422345 | 50 |
2023-01-27 | 4,122.317871 | 4,173.718343 | 4,070.917399 | 4,070.917399 | 216,788,400 | 4,091.477783 | 4,064.749512 | 3,986.620776 | 4,053.146688 | 4,016.039714 | 53.846134 |
2023-01-30 | 4,091.477783 | 4,163.438448 | 4,060.637498 | 4,122.318068 | 82,589,400 | 4,091.477783 | 4,062.693408 | 4,018.489063 | 4,065.92372 | 4,029.755726 | 53.846166 |
2023-01-31 | 4,091.477783 | 4,153.158353 | 4,060.637498 | 4,122.318068 | 167,297,000 | 3,988.676758 | 4,066.805469 | 4,045.217334 | 4,074.441741 | 4,040.977919 | 63.636355 |
2023-02-01 | 3,988.676758 | 4,132.598084 | 3,978.396663 | 4,091.477705 | 165,628,800 | 3,998.956543 | 4,066.805469 | 4,043.161304 | 4,045.853413 | 4,031.468617 | 65.624975 |
2023-02-02 | 3,998.956543 | 4,009.236637 | 3,937.275979 | 3,998.956543 | 99,351,800 | 4,081.197754 | 4,058.581348 | 4,050.357349 | 4,030.221123 | 4,025.55733 | 62.068918 |
2023-02-03 | 4,081.197754 | 4,091.477849 | 4,009.237088 | 4,009.237088 | 108,125,400 | 4,060.637451 | 4,050.357324 | 4,057.553418 | 4,047.213333 | 4,035.673771 | 65.957427 |
2023-02-06 | 4,060.637451 | 4,132.598115 | 4,009.236977 | 4,081.197641 | 109,098,400 | 4,183.998535 | 4,044.189258 | 4,053.441333 | 4,051.688039 | 4,040.212622 | 62.637352 |
2023-02-07 | 4,183.998535 | 4,204.558725 | 4,070.917494 | 4,091.477683 | 118,132,000 | 4,194.27832 | 4,062.693408 | 4,064.749438 | 4,095.791538 | 4,066.355515 | 59.999978 |
2023-02-08 | 4,194.27832 | 4,204.558414 | 4,153.157945 | 4,163.438039 | 75,656,000 | 4,214.838867 | 4,103.813721 | 4,085.309595 | 4,128.620465 | 4,089.614207 | 66.666636 |
2023-02-09 | 4,214.838867 | 4,276.519436 | 4,214.838867 | 4,235.399057 | 121,757,400 | 4,235.398926 | 4,146.990186 | 4,102.785767 | 4,157.359933 | 4,112.382327 | 63.888866 |
2023-02-10 | 4,235.398926 | 4,297.079493 | 4,173.718359 | 4,297.079493 | 81,114,600 | 4,255.959473 | 4,177.83042 | 4,114.093872 | 4,183.37293 | 4,134.748981 | 59.999949 |
2023-02-13 | 4,255.959473 | 4,338.200235 | 4,214.839091 | 4,338.200235 | 56,771,800 | 4,266.239258 | 4,216.894824 | 4,130.542041 | 4,207.568444 | 4,156.787253 | 64.062517 |
2023-02-14 | 4,266.239258 | 4,297.079542 | 4,225.118879 | 4,297.079542 | 39,570,600 | 4,204.558594 | 4,233.342969 | 4,148.018188 | 4,227.125382 | 4,176.687617 | 73.684208 |
2023-02-15 | 4,204.558594 | 4,255.959066 | 4,153.158122 | 4,235.398877 | 75,595,200 | 4,183.998535 | 4,235.399023 | 4,169.606372 | 4,219.603119 | 4,181.755067 | 63.793095 |
2023-02-16 | 4,183.998535 | 4,225.118914 | 4,163.438346 | 4,204.558725 | 49,569,000 | 4,235.398926 | 4,229.230957 | 4,188.110571 | 4,207.734925 | 4,182.162971 | 55.76924 |
2023-02-17 | 4,235.398926 | 4,235.398926 | 4,153.15817 | 4,183.998453 | 58,521,000 | 4,225.119141 | 4,229.230957 | 4,203.530688 | 4,216.956258 | 4,191.842235 | 62.962943 |
2023-02-20 | 4,225.119141 | 4,235.399236 | 4,194.278855 | 4,235.399236 | 40,696,400 | 4,194.27832 | 4,223.062891 | 4,219.978857 | 4,219.677219 | 4,197.892582 | 61.818197 |
2023-02-21 | 4,194.27832 | 4,235.398696 | 4,183.998226 | 4,235.398696 | 52,604,400 | 4,112.038086 | 4,208.670703 | 4,221.006836 | 4,211.21092 | 4,197.235443 | 70.833288 |
2023-02-22 | 4,112.038086 | 4,183.998752 | 4,091.477896 | 4,163.438562 | 75,513,400 | 4,142.87793 | 4,190.166602 | 4,212.782813 | 4,178.153308 | 4,181.745015 | 60.000043 |
2023-02-23 | 4,142.87793 | 4,153.158024 | 4,081.197365 | 4,101.757553 | 177,505,200 | 4,163.437988 | 4,181.94248 | 4,205.586719 | 4,166.394849 | 4,174.678272 | 55.999972 |
2023-02-24 | 4,163.437988 | 4,204.558363 | 4,142.877801 | 4,163.437988 | 54,138,200 | 4,173.71875 | 4,167.550293 | 4,198.390625 | 4,165.409229 | 4,172.634584 | 59.999981 |
2023-02-27 | 4,173.71875 | 4,173.71875 | 4,132.598368 | 4,142.878464 | 47,901,800 | 4,112.038086 | 4,157.270215 | 4,190.166553 | 4,168.179069 | 4,172.831705 | 48.717986 |
2023-02-28 | 4,112.038086 | 4,173.718657 | 4,112.038086 | 4,142.878372 | 146,440,400 | 4,153.158203 | 4,140.822168 | 4,174.746436 | 4,149.465408 | 4,161.77832 | 40.90915 |
2023-03-01 | 4,153.158203 | 4,194.278581 | 4,132.598014 | 4,173.718392 | 89,565,600 | 4,204.558594 | 4,149.046191 | 4,169.606396 | 4,150.69634 | 4,160.211026 | 43.478243 |
2023-03-02 | 4,204.558594 | 4,235.398877 | 4,173.718311 | 4,173.718311 | 72,991,800 | 4,132.598145 | 4,161.382324 | 4,171.662402 | 4,168.650424 | 4,168.27422 | 46.938768 |
2023-03-03 | 4,132.598145 | 4,214.838904 | 4,122.31805 | 4,194.278714 | 88,630,600 | 4,163.437988 | 4,155.214355 | 4,161.382324 | 4,156.632998 | 4,161.787661 | 38.88885 |
2023-03-06 | 4,163.437988 | 4,204.558363 | 4,142.877801 | 4,183.998176 | 53,728,800 | 4,183.998535 | 4,153.158203 | 4,155.214209 | 4,158.901328 | 4,162.08772 | 41.071382 |
2023-03-07 | 4,183.998535 | 4,225.118914 | 4,163.438346 | 4,173.71844 | 80,065,800 | 4,225.119141 | 4,167.550293 | 4,154.18623 | 4,167.267064 | 4,166.071505 | 48.076932 |
2023-03-08 | 4,225.119141 | 4,225.119141 | 4,183.99876 | 4,214.839045 | 104,838,200 | 4,297.07959 | 4,181.94248 | 4,165.494336 | 4,186.551089 | 4,176.807439 | 53.703728 |
2023-03-09 | 4,297.07959 | 4,317.639779 | 4,255.959211 | 4,276.5194 | 83,286,000 | 4,266.239258 | 4,200.44668 | 4,180.914502 | 4,223.393923 | 4,198.675103 | 55.357158 |
2023-03-10 | 4,266.239258 | 4,286.799447 | 4,225.118879 | 4,286.799447 | 107,531,000 | 4,255.959473 | 4,227.174902 | 4,191.194629 | 4,237.675701 | 4,210.959494 | 53.448256 |
2023-03-13 | 4,255.959473 | 4,266.239568 | 4,204.558996 | 4,225.119187 | 92,827,600 | 4,081.197754 | 4,245.679199 | 4,199.418701 | 4,243.770292 | 4,219.141309 | 55.357205 |
2023-03-14 | 4,081.197754 | 4,225.119085 | 4,050.357469 | 4,194.2788 | 191,898,400 | 4,132.598145 | 4,225.119043 | 4,196.334668 | 4,189.579446 | 4,194.060662 | 47.692302 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.