Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-03 | 5,655.980469 | 5,724.124812 | 5,542.406564 | 5,701.410031 | 70,017,100 | 5,678.695313 | 5,601.465234 | 5,512.877588 | 5,598.210755 | 5,541.505899 | 53.333326 |
2024-07-04 | 5,678.695313 | 5,814.984 | 5,655.980531 | 5,678.695313 | 90,147,800 | 5,837.69873 | 5,646.894727 | 5,540.135303 | 5,625.038941 | 5,566.449428 | 62.26415 |
2024-07-05 | 5,837.69873 | 5,905.843074 | 5,724.124825 | 5,746.839606 | 111,646,800 | 5,655.980469 | 5,696.867188 | 5,567.393018 | 5,695.925537 | 5,615.767483 | 68.965525 |
2024-07-08 | 5,655.980469 | 5,837.698717 | 5,633.265688 | 5,814.983936 | 138,144,000 | 5,792.269531 | 5,692.324219 | 5,587.836279 | 5,682.610515 | 5,623.078935 | 65.573767 |
2024-07-09 | 5,792.269531 | 5,814.984314 | 5,633.266054 | 5,655.980836 | 84,177,600 | 5,792.269531 | 5,724.124902 | 5,628.7229 | 5,719.16352 | 5,653.840862 | 68.656722 |
2024-07-10 | 5,792.269531 | 5,860.413879 | 5,724.125184 | 5,792.269531 | 59,685,300 | 5,814.984375 | 5,751.382715 | 5,676.423975 | 5,743.53219 | 5,679.009711 | 64.406785 |
2024-07-11 | 5,814.984375 | 5,837.699158 | 5,769.55481 | 5,814.984375 | 66,789,800 | 5,837.69873 | 5,778.640527 | 5,712.767627 | 5,767.349585 | 5,703.732377 | 60.377368 |
2024-07-12 | 5,837.69873 | 5,951.272636 | 5,814.983949 | 5,860.413512 | 136,132,200 | 5,769.554688 | 5,778.640527 | 5,737.753857 | 5,790.7993 | 5,728.089896 | 67.346926 |
2024-07-15 | 5,769.554688 | 5,860.413816 | 5,724.125123 | 5,860.413816 | 66,071,800 | 5,769.554688 | 5,801.355371 | 5,746.839795 | 5,783.717763 | 5,735.628949 | 67.346956 |
2024-07-16 | 5,769.554688 | 5,814.984252 | 5,724.125123 | 5,814.984252 | 64,687,900 | 5,860.413574 | 5,796.812402 | 5,760.468652 | 5,778.996738 | 5,741.797265 | 71.739165 |
2024-07-17 | 5,860.413574 | 5,928.557918 | 5,792.26923 | 5,860.413574 | 109,729,800 | 5,951.272949 | 5,810.441211 | 5,780.911963 | 5,806.135683 | 5,763.363867 | 70.454562 |
2024-07-18 | 5,951.272949 | 5,996.702514 | 5,905.843385 | 5,951.272949 | 132,532,000 | 5,928.558105 | 5,837.698926 | 5,808.169727 | 5,854.514772 | 5,797.529154 | 69.047646 |
2024-07-19 | 5,928.558105 | 5,928.558105 | 5,860.413759 | 5,905.843323 | 63,165,500 | 6,087.561523 | 5,855.870801 | 5,817.255664 | 5,879.195883 | 5,821.3526 | 64.102591 |
2024-07-22 | 6,087.561523 | 6,087.561523 | 5,928.558051 | 5,973.987614 | 110,467,000 | 6,019.416992 | 5,919.472168 | 5,860.41377 | 5,948.651097 | 5,869.754222 | 72.727277 |
2024-07-23 | 6,019.416992 | 6,132.990898 | 5,951.272649 | 6,132.990898 | 77,861,700 | 5,883.128418 | 5,969.444629 | 5,883.128516 | 5,972.239728 | 5,896.965635 | 67.391306 |
2024-07-24 | 5,883.128418 | 5,973.987544 | 5,883.128418 | 5,905.8432 | 63,940,900 | 5,973.987793 | 5,973.987598 | 5,892.214404 | 5,942.535958 | 5,894.449777 | 58.823534 |
2024-07-25 | 5,973.987793 | 5,973.987793 | 5,814.984316 | 5,860.413881 | 66,655,400 | 5,951.272949 | 5,978.530566 | 5,908.114746 | 5,953.019903 | 5,908.911235 | 56.250017 |
2024-07-26 | 5,951.272949 | 6,019.417296 | 5,905.843385 | 5,973.987731 | 76,519,500 | 5,883.128418 | 5,983.073535 | 5,919.472168 | 5,952.437585 | 5,916.613365 | 65.853674 |
2024-07-29 | 5,883.128418 | 5,951.272763 | 5,860.413636 | 5,951.272763 | 54,435,300 | 5,883.128418 | 5,942.186914 | 5,930.829541 | 5,929.334529 | 5,910.525193 | 55.263144 |
2024-07-30 | 5,883.128418 | 5,951.272763 | 5,792.269292 | 5,883.128418 | 86,701,400 | 5,814.984375 | 5,914.929199 | 5,942.186914 | 5,913.932492 | 5,905.543961 | 55.263144 |
2024-07-31 | 5,814.984375 | 5,883.128723 | 5,792.269592 | 5,814.984375 | 99,004,100 | 6,132.991211 | 5,901.300391 | 5,937.643994 | 5,880.949787 | 5,889.078582 | 50 |
2024-08-01 | 6,132.991211 | 6,132.991211 | 5,905.843388 | 5,951.272953 | 163,086,200 | 6,178.42041 | 5,933.101074 | 5,955.81582 | 5,964.963595 | 5,933.426332 | 62.264165 |
2024-08-02 | 6,178.42041 | 6,246.564753 | 6,064.846506 | 6,087.561286 | 167,892,400 | 5,973.987793 | 5,978.530566 | 5,980.802051 | 6,036.115866 | 5,977.97071 | 67.30768 |
2024-08-05 | 5,973.987793 | 6,110.276488 | 5,905.843446 | 6,087.561705 | 184,384,000 | 6,019.416992 | 5,996.702441 | 5,969.444678 | 6,015.406509 | 5,977.246543 | 57.377055 |
2024-08-06 | 6,019.416992 | 6,087.561335 | 5,928.557868 | 6,042.131773 | 95,785,000 | 6,155.706055 | 6,023.960156 | 5,969.444678 | 6,016.743336 | 5,984.913898 | 55.932205 |
2024-08-07 | 6,155.706055 | 6,155.706055 | 6,042.132142 | 6,110.27649 | 84,582,200 | 6,178.42041 | 6,092.104492 | 5,996.702441 | 6,063.064243 | 6,015.967017 | 57.377055 |
2024-08-08 | 6,178.42041 | 6,223.849972 | 6,110.276067 | 6,178.42041 | 81,408,500 | 6,223.850098 | 6,101.190332 | 6,017.145703 | 6,101.516298 | 6,045.503998 | 59.01639 |
2024-08-09 | 6,223.850098 | 6,269.27966 | 6,178.420535 | 6,201.135316 | 79,710,700 | 6,269.279785 | 6,110.27627 | 6,044.403418 | 6,142.294232 | 6,077.930561 | 55.357142 |
2024-08-12 | 6,269.279785 | 6,269.279785 | 6,155.705876 | 6,246.565003 | 50,756,000 | 6,360.138672 | 6,169.334668 | 6,083.018555 | 6,184.622749 | 6,112.721329 | 60.000016 |
2024-08-13 | 6,360.138672 | 6,360.138672 | 6,223.849986 | 6,223.849986 | 68,666,000 | 6,428.283203 | 6,237.479004 | 6,130.71958 | 6,243.128057 | 6,157.706301 | 69.811332 |
2024-08-14 | 6,428.283203 | 6,450.997985 | 6,382.85364 | 6,428.283203 | 97,695,100 | 6,382.853516 | 6,291.994434 | 6,192.049463 | 6,304.846439 | 6,206.902101 | 69.230779 |
2024-08-15 | 6,382.853516 | 6,428.283078 | 6,291.994391 | 6,428.283078 | 75,955,500 | 6,428.283203 | 6,332.881055 | 6,217.035693 | 6,330.848798 | 6,238.893267 | 67.924533 |
2024-08-16 | 6,428.283203 | 6,473.712766 | 6,382.85364 | 6,428.283203 | 64,266,400 | 6,496.427734 | 6,373.767676 | 6,242.021973 | 6,363.326933 | 6,273.327801 | 73.076947 |
2024-08-19 | 6,496.427734 | 6,496.427734 | 6,382.853823 | 6,428.283388 | 50,246,100 | 6,541.856934 | 6,419.197266 | 6,294.265967 | 6,407.693867 | 6,313.891425 | 74.545482 |
2024-08-20 | 6,541.856934 | 6,678.14562 | 6,496.427372 | 6,541.856934 | 102,615,900 | 6,587.286621 | 6,455.540918 | 6,346.509961 | 6,452.414889 | 6,355.3397 | 79.629636 |
2024-08-21 | 6,587.286621 | 6,632.716184 | 6,564.57184 | 6,632.716184 | 88,487,800 | 6,405.568359 | 6,487.341602 | 6,389.668018 | 6,497.372133 | 6,397.511867 | 73.809532 |
2024-08-22 | 6,405.568359 | 6,519.142266 | 6,291.994452 | 6,496.427485 | 157,323,000 | 6,405.568359 | 6,491.88457 | 6,412.382813 | 6,466.770875 | 6,398.976684 | 60.416677 |
2024-08-23 | 6,405.568359 | 6,428.283141 | 6,337.424015 | 6,360.138797 | 111,752,100 | 6,405.568359 | 6,487.341602 | 6,430.554639 | 6,446.370037 | 6,400.17517 | 74.358959 |
2024-08-26 | 6,405.568359 | 6,450.997922 | 6,360.138797 | 6,405.568359 | 78,515,400 | 6,382.853516 | 6,469.169727 | 6,444.183496 | 6,432.769478 | 6,401.15575 | 72.972968 |
2024-08-27 | 6,382.853516 | 6,405.568297 | 6,291.994391 | 6,382.853516 | 91,686,700 | 6,564.571777 | 6,437.369043 | 6,446.45498 | 6,416.130824 | 6,397.828071 | 65.624975 |
2024-08-28 | 6,564.571777 | 6,564.571777 | 6,360.138746 | 6,382.853527 | 114,606,200 | 6,450.998047 | 6,432.826074 | 6,460.083838 | 6,465.611141 | 6,428.145109 | 71.794865 |
2024-08-29 | 6,450.998047 | 6,632.716302 | 6,450.998047 | 6,632.716302 | 94,475,900 | 6,473.712891 | 6,441.912012 | 6,466.898291 | 6,460.74011 | 6,432.300188 | 61.904767 |
2024-08-30 | 6,473.712891 | 6,519.142455 | 6,428.283326 | 6,450.998109 | 153,760,500 | 6,541.856934 | 6,455.540918 | 6,471.44126 | 6,465.06437 | 6,439.829771 | 60.975612 |
2024-09-02 | 6,541.856934 | 6,610.001277 | 6,473.712591 | 6,541.856934 | 82,176,000 | 6,428.283203 | 6,482.798633 | 6,475.98418 | 6,490.661891 | 6,458.380164 | 60 |
2024-09-03 | 6,428.283203 | 6,587.286675 | 6,405.568421 | 6,541.857111 | 75,100,800 | 6,519.142578 | 6,491.88457 | 6,464.626807 | 6,469.868995 | 6,452.907989 | 50 |
2024-09-04 | 6,519.142578 | 6,519.142578 | 6,360.139101 | 6,360.139101 | 78,789,800 | 6,519.142578 | 6,482.79873 | 6,457.812402 | 6,486.293523 | 6,464.950642 | 56.818202 |
2024-09-05 | 6,519.142578 | 6,564.572143 | 6,473.713013 | 6,473.713013 | 59,432,000 | 6,587.286621 | 6,496.427637 | 6,469.169824 | 6,497.243208 | 6,474.803721 | 54.761919 |
2024-09-06 | 6,587.286621 | 6,610.001403 | 6,496.427495 | 6,519.142277 | 63,619,300 | 6,587.286621 | 6,519.142383 | 6,487.34165 | 6,527.257679 | 6,495.255157 | 54.761896 |
2024-09-09 | 6,587.286621 | 6,587.286621 | 6,541.857058 | 6,587.286621 | 71,430,300 | 6,587.286621 | 6,528.22832 | 6,505.513477 | 6,547.267326 | 6,511.988151 | 52.500008 |
2024-09-10 | 6,587.286621 | 6,610.001403 | 6,564.57184 | 6,587.286621 | 73,515,700 | 6,700.86084 | 6,560.029004 | 6,525.956787 | 6,560.607091 | 6,525.678782 | 50 |
2024-09-11 | 6,700.86084 | 6,723.575622 | 6,610.00171 | 6,632.716492 | 91,822,300 | 6,632.716309 | 6,596.372656 | 6,539.585693 | 6,607.358341 | 6,557.530065 | 68.571455 |
2024-09-12 | 6,632.716309 | 6,746.290218 | 6,632.716309 | 6,700.860654 | 68,254,300 | 6,610.001465 | 6,619.087402 | 6,557.75752 | 6,615.810997 | 6,571.200291 | 63.157904 |
2024-09-13 | 6,610.001465 | 6,632.716247 | 6,564.571902 | 6,632.716247 | 45,854,000 | 6,746.290039 | 6,623.630371 | 6,571.386377 | 6,613.874486 | 6,578.25505 | 61.538466 |
2024-09-17 | 6,746.290039 | 6,769.00482 | 6,632.716133 | 6,655.430914 | 96,428,000 | 6,723.575195 | 6,655.431055 | 6,591.829688 | 6,658.013004 | 6,608.806866 | 68.181823 |
2024-09-18 | 6,723.575195 | 6,769.004757 | 6,678.145633 | 6,700.860414 | 47,279,200 | 6,723.575195 | 6,682.68877 | 6,621.358887 | 6,679.867068 | 6,629.673835 | 59.459458 |
2024-09-19 | 6,723.575195 | 6,859.863882 | 6,723.575195 | 6,769.004757 | 124,377,800 | 6,632.716309 | 6,687.231641 | 6,641.802148 | 6,694.436444 | 6,646.74681 | 68.749983 |
2024-09-20 | 6,632.716309 | 6,746.290218 | 6,632.716309 | 6,723.575436 | 97,901,700 | 6,769.004883 | 6,687.231641 | 6,653.159521 | 6,673.863065 | 6,644.19581 | 60 |
2024-09-23 | 6,769.004883 | 6,769.004883 | 6,632.716194 | 6,655.430975 | 79,675,600 | 6,746.290039 | 6,719.032324 | 6,671.331348 | 6,705.577004 | 6,666.888368 | 63.157904 |
2024-09-24 | 6,746.290039 | 6,791.719602 | 6,700.860477 | 6,723.575258 | 81,817,100 | 6,541.856934 | 6,719.032324 | 6,687.231689 | 6,719.148016 | 6,681.325036 | 70.588224 |
2024-09-25 | 6,541.856934 | 6,678.14562 | 6,405.568247 | 6,678.14562 | 192,197,100 | 6,519.142578 | 6,682.688672 | 6,682.688721 | 6,660.050989 | 6,655.967199 | 51.282027 |
2024-09-26 | 6,519.142578 | 6,541.857361 | 6,450.998231 | 6,519.142578 | 173,044,000 | 6,405.568359 | 6,641.802148 | 6,664.516895 | 6,613.081518 | 6,631.089995 | 50 |
2024-09-27 | 6,405.568359 | 6,473.712704 | 6,360.138797 | 6,382.853578 | 161,405,200 | 6,291.994629 | 6,596.372559 | 6,641.8021 | 6,543.910465 | 6,590.086061 | 40.476192 |
2024-09-30 | 6,291.994629 | 6,382.853757 | 6,246.565065 | 6,360.138975 | 166,203,500 | 6,405.568359 | 6,500.970508 | 6,610.001416 | 6,459.93852 | 6,535.887619 | 36.170221 |
2024-10-01 | 6,405.568359 | 6,428.283141 | 6,314.709234 | 6,360.138797 | 82,690,100 | 6,337.424316 | 6,432.826172 | 6,575.929248 | 6,441.815133 | 6,512.193208 | 42.307691 |
2024-10-02 | 6,337.424316 | 6,450.998229 | 6,291.994751 | 6,382.853881 | 91,076,400 | 6,405.568359 | 6,391.939648 | 6,537.31416 | 6,407.018194 | 6,480.417046 | 33.999988 |
2024-10-03 | 6,405.568359 | 6,428.283141 | 6,269.279671 | 6,360.138797 | 86,264,900 | 6,314.709473 | 6,369.224805 | 6,505.513477 | 6,406.534916 | 6,466.808194 | 39.999983 |
2024-10-04 | 6,314.709473 | 6,405.568602 | 6,269.279908 | 6,382.853819 | 79,485,300 | 6,246.564941 | 6,351.053027 | 6,473.712793 | 6,375.926435 | 6,439.153881 | 37.73584 |
2024-10-07 | 6,246.564941 | 6,291.994505 | 6,178.420597 | 6,291.994505 | 103,943,100 | 6,428.283203 | 6,341.96709 | 6,421.468799 | 6,332.805937 | 6,404.13771 | 27.999979 |
2024-10-08 | 6,428.283203 | 6,519.14233 | 6,155.705823 | 6,201.135387 | 132,141,500 | 6,314.709473 | 6,346.510059 | 6,389.668115 | 6,364.631692 | 6,408.5278 | 38.596486 |
2024-10-09 | 6,314.709473 | 6,519.142513 | 6,314.709473 | 6,428.283384 | 76,515,700 | 6,314.709473 | 6,341.96709 | 6,366.953369 | 6,347.990952 | 6,391.469922 | 35.483868 |
2024-10-10 | 6,314.709473 | 6,405.568602 | 6,269.279908 | 6,291.99469 | 44,291,900 | 6,314.709473 | 6,323.795313 | 6,346.510059 | 6,336.897126 | 6,377.513477 | 37.931027 |
2024-10-11 | 6,314.709473 | 6,382.853819 | 6,291.99469 | 6,382.853819 | 45,331,500 | 6,291.994629 | 6,323.795313 | 6,337.42417 | 6,329.501241 | 6,366.094567 | 30.769221 |
2024-10-14 | 6,291.994629 | 6,337.424193 | 6,269.279847 | 6,291.994629 | 55,885,300 | 6,405.568359 | 6,332.88125 | 6,337.42417 | 6,316.999037 | 6,352.621851 | 30.769221 |
2024-10-15 | 6,405.568359 | 6,450.997922 | 6,291.994452 | 6,360.138797 | 90,358,600 | 6,360.138672 | 6,328.338281 | 6,337.42417 | 6,346.522145 | 6,362.248489 | 43.749997 |
2024-10-16 | 6,360.138672 | 6,428.283015 | 6,291.994329 | 6,405.568234 | 133,022,500 | 6,564.571777 | 6,337.424121 | 6,339.695605 | 6,351.060987 | 6,361.864886 | 42.857118 |
2024-10-17 | 6,564.571777 | 6,587.286559 | 6,360.138746 | 6,405.568309 | 90,219,900 | 6,519.142578 | 6,387.396582 | 6,355.595947 | 6,422.23125 | 6,398.720684 | 56.603777 |
2024-10-18 | 6,519.142578 | 6,632.716491 | 6,519.142578 | 6,610.001708 | 57,379,200 | 6,541.856934 | 6,428.283203 | 6,376.039258 | 6,454.535026 | 6,420.615574 | 60.000017 |
2024-10-21 | 6,541.856934 | 6,587.286496 | 6,473.712591 | 6,587.286496 | 43,056,000 | 6,428.283203 | 6,478.255664 | 6,405.568457 | 6,483.642329 | 6,442.659458 | 56.521743 |
2024-10-22 | 6,428.283203 | 6,519.14233 | 6,428.283203 | 6,496.427548 | 43,582,700 | 6,428.283203 | 6,482.798633 | 6,405.568457 | 6,465.189287 | 6,440.045593 | 54.166661 |
2024-10-23 | 6,428.283203 | 6,473.712766 | 6,382.85364 | 6,428.283203 | 38,222,900 | 6,337.424316 | 6,496.427539 | 6,416.92583 | 6,452.887259 | 6,437.906977 | 51.111115 |
2024-10-24 | 6,337.424316 | 6,496.427794 | 6,337.424316 | 6,360.139099 | 65,877,100 | 6,405.568359 | 6,450.998047 | 6,419.197314 | 6,414.399611 | 6,419.637402 | 51.111115 |
2024-10-25 | 6,405.568359 | 6,405.568359 | 6,337.424015 | 6,337.424015 | 34,637,500 | 6,201.135254 | 6,428.283203 | 6,428.283203 | 6,411.455861 | 6,417.079394 | 57.777787 |
2024-10-28 | 6,201.135254 | 6,428.283065 | 6,178.420473 | 6,428.283065 | 114,500,800 | 6,201.135254 | 6,360.138867 | 6,419.197266 | 6,341.348992 | 6,377.816823 | 39.130412 |
2024-10-29 | 6,201.135254 | 6,223.850035 | 6,110.276129 | 6,178.420473 | 91,268,300 | 6,132.991211 | 6,314.709277 | 6,398.753955 | 6,294.611079 | 6,345.692902 | 43.902413 |
2024-10-30 | 6,132.991211 | 6,155.705993 | 5,973.987735 | 5,973.987735 | 122,132,700 | 6,087.561523 | 6,255.650879 | 6,376.039209 | 6,240.73779 | 6,307.019867 | 40.909075 |
2024-10-31 | 6,087.561523 | 6,201.135432 | 6,087.561523 | 6,132.991087 | 126,730,700 | 6,042.131836 | 6,205.67832 | 6,328.338184 | 6,189.679034 | 6,267.11835 | 39.130412 |
2024-11-01 | 6,042.131836 | 6,110.27618 | 5,951.272711 | 6,110.27618 | 101,423,100 | 6,132.991211 | 6,132.991016 | 6,280.637109 | 6,140.496635 | 6,226.211711 | 38.297847 |
2024-11-04 | 6,132.991211 | 6,178.420775 | 5,928.558171 | 5,996.702517 | 80,208,800 | 6,291.994629 | 6,119.362207 | 6,239.750537 | 6,137.994827 | 6,209.262529 | 36.95652 |
2024-11-05 | 6,291.994629 | 6,314.709411 | 6,064.846808 | 6,110.276372 | 88,661,200 | 5,951.272949 | 6,137.534082 | 6,226.12168 | 6,189.328094 | 6,224.304729 | 47.058833 |
2024-11-06 | 5,951.272949 | 6,291.994683 | 5,951.272949 | 6,291.994683 | 147,272,800 | 5,837.69873 | 6,101.19043 | 6,178.420654 | 6,109.976379 | 6,174.662587 | 26.315776 |
2024-11-07 | 5,837.69873 | 5,951.272636 | 5,837.69873 | 5,905.843074 | 154,758,500 | 5,746.839844 | 6,051.217871 | 6,128.448096 | 6,019.217163 | 6,113.396432 | 24.999973 |
2024-11-08 | 5,746.839844 | 5,928.5581 | 5,701.41028 | 5,837.698972 | 192,423,000 | 5,769.554688 | 5,992.159473 | 6,062.575244 | 5,928.424723 | 6,046.749779 | 22.222222 |
2024-11-11 | 5,769.554688 | 5,860.413816 | 5,587.83643 | 5,724.125123 | 125,606,000 | 5,792.269531 | 5,919.472168 | 6,019.417188 | 5,875.468045 | 5,996.350672 | 25.42373 |
2024-11-12 | 5,792.269531 | 5,860.413879 | 5,746.839966 | 5,792.269531 | 117,281,700 | 5,837.69873 | 5,819.527148 | 5,978.530615 | 5,847.735207 | 5,959.24501 | 26.666671 |
2024-11-13 | 5,837.69873 | 5,951.272636 | 5,814.983949 | 5,905.843074 | 102,748,300 | 5,792.269531 | 5,796.812305 | 5,949.001367 | 5,844.389715 | 5,937.145686 | 31.034464 |
2024-11-14 | 5,792.269531 | 5,883.128661 | 5,769.554749 | 5,792.269531 | 69,750,600 | 5,769.554688 | 5,787.726465 | 5,919.472168 | 5,827.01632 | 5,910.804567 | 26.315793 |
2024-11-15 | 5,769.554688 | 5,814.984252 | 5,724.125123 | 5,724.125123 | 41,079,700 | 5,746.839844 | 5,792.269434 | 5,892.214453 | 5,807.862443 | 5,885.122771 | 30.612251 |
2024-11-18 | 5,746.839844 | 5,837.698972 | 5,655.980716 | 5,769.554626 | 77,471,700 | 5,678.695313 | 5,787.726465 | 5,853.599316 | 5,787.521576 | 5,859.98042 | 30.000004 |
2024-11-19 | 5,678.695313 | 5,792.269219 | 5,655.980531 | 5,792.269219 | 95,495,700 | 5,655.980469 | 5,765.011621 | 5,792.269385 | 5,751.246155 | 5,827.019492 | 29.999991 |
2024-11-20 | 5,655.980469 | 5,769.554374 | 5,633.265688 | 5,746.839593 | 68,707,200 | 5,587.836426 | 5,728.667969 | 5,762.740137 | 5,719.490926 | 5,795.921488 | 30.612238 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.