Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-01-18 | 5,640.110352 | 5,661.71997 | 5,596.891115 | 5,640.110352 | 78,209,900 | 5,640.110352 | 5,644.432227 | 5,594.730029 | 5,625.381424 | 5,568.861739 | 73.529396 |
2024-01-19 | 5,640.110352 | 5,640.110352 | 5,553.671879 | 5,618.500733 | 74,814,000 | 5,618.500488 | 5,635.788379 | 5,603.373926 | 5,630.291066 | 5,581.816032 | 80.645168 |
2024-01-22 | 5,618.500488 | 5,661.719723 | 5,575.281254 | 5,618.500488 | 96,993,100 | 5,618.500488 | 5,635.788379 | 5,612.017725 | 5,626.360874 | 5,588.485933 | 75.862039 |
2024-01-23 | 5,618.500488 | 5,661.719723 | 5,575.281254 | 5,640.110106 | 77,037,800 | 5,532.0625 | 5,631.466406 | 5,622.82251 | 5,623.740745 | 5,593.943125 | 78.571429 |
2024-01-24 | 5,532.0625 | 5,596.891357 | 5,488.843262 | 5,575.281738 | 97,290,600 | 5,424.01416 | 5,609.856836 | 5,620.661621 | 5,593.18133 | 5,582.692102 | 54.545511 |
2024-01-25 | 5,424.01416 | 5,532.062251 | 5,402.404542 | 5,467.233396 | 99,094,100 | 5,445.623535 | 5,566.637598 | 5,605.534912 | 5,536.792273 | 5,553.841568 | 37.500047 |
2024-01-26 | 5,445.623535 | 5,467.233152 | 5,380.794684 | 5,402.404301 | 77,236,800 | 5,596.891113 | 5,527.740234 | 5,581.764307 | 5,506.402694 | 5,534.165562 | 41.666627 |
2024-01-29 | 5,596.891113 | 5,596.891113 | 5,424.014168 | 5,488.843022 | 124,753,000 | 5,748.158203 | 5,523.418359 | 5,579.603369 | 5,536.5655 | 5,545.570207 | 56.666662 |
2024-01-30 | 5,748.158203 | 5,791.377438 | 5,575.281265 | 5,596.890882 | 123,330,900 | 5,748.158203 | 5,549.349902 | 5,590.408154 | 5,607.096401 | 5,582.404388 | 62.857147 |
2024-01-31 | 5,748.158203 | 5,791.377438 | 5,748.158203 | 5,748.158203 | 128,185,000 | 5,661.719727 | 5,592.569043 | 5,601.212939 | 5,654.117002 | 5,612.541446 | 61.764698 |
2024-02-01 | 5,661.719727 | 5,726.548578 | 5,618.500492 | 5,683.329344 | 168,145,800 | 5,769.768066 | 5,640.110156 | 5,603.373877 | 5,656.651243 | 5,621.482951 | 48.484832 |
2024-02-02 | 5,769.768066 | 5,769.768066 | 5,704.939212 | 5,726.54883 | 120,116,200 | 5,899.425293 | 5,704.939063 | 5,616.339648 | 5,694.356851 | 5,648.443881 | 60.000013 |
2024-02-05 | 5,899.425293 | 6,007.473375 | 5,769.767594 | 5,791.377211 | 150,535,100 | 5,921.035156 | 5,765.445898 | 5,644.432129 | 5,762.712998 | 5,694.076865 | 64.99998 |
2024-02-06 | 5,921.035156 | 5,985.864008 | 5,856.206304 | 5,899.425539 | 90,146,000 | 6,007.473633 | 5,800.021289 | 5,674.685596 | 5,815.487051 | 5,735.342009 | 65.853649 |
2024-02-07 | 6,007.473633 | 6,007.473633 | 5,921.035163 | 5,942.644781 | 88,745,500 | 6,137.131348 | 5,851.884375 | 5,722.226709 | 5,879.482578 | 5,784.820486 | 68.888881 |
2024-02-12 | 6,137.131348 | 6,223.569817 | 6,093.912113 | 6,180.350582 | 162,771,300 | 6,072.302246 | 5,946.966699 | 5,793.538428 | 5,965.365501 | 5,848.877006 | 72.549014 |
2024-02-13 | 6,072.302246 | 6,158.740712 | 6,072.302246 | 6,137.131096 | 102,668,900 | 6,223.569824 | 6,007.473535 | 5,856.206299 | 6,001.011083 | 5,889.499777 | 69.811314 |
2024-02-15 | 6,223.569824 | 6,374.837146 | 6,180.350589 | 6,310.008294 | 220,530,000 | 6,223.569824 | 6,072.302441 | 5,918.87417 | 6,075.19733 | 5,950.239786 | 73.333333 |
2024-02-16 | 6,223.569824 | 6,396.446764 | 6,223.569824 | 6,374.837146 | 142,022,100 | 6,180.350586 | 6,132.809375 | 5,966.415332 | 6,124.654828 | 5,999.936156 | 78.571397 |
2024-02-19 | 6,180.350586 | 6,331.617908 | 6,158.740969 | 6,180.350586 | 83,753,500 | 6,180.350586 | 6,167.384766 | 6,009.63457 | 6,143.220081 | 6,032.73878 | 83.01885 |
2024-02-20 | 6,180.350586 | 6,266.789056 | 6,180.350586 | 6,266.789056 | 87,312,000 | 6,266.789063 | 6,176.028613 | 6,061.497656 | 6,155.596916 | 6,059.57729 | 82.692293 |
2024-02-21 | 6,266.789063 | 6,266.789063 | 6,115.52174 | 6,158.740975 | 128,063,900 | 6,137.131348 | 6,214.925977 | 6,111.199756 | 6,192.660965 | 6,097.252158 | 81.632634 |
2024-02-22 | 6,137.131348 | 6,223.569817 | 6,137.131348 | 6,201.9602 | 85,735,800 | 6,093.912109 | 6,197.638281 | 6,134.970361 | 6,174.151092 | 6,104.50292 | 68.749991 |
2024-02-23 | 6,093.912109 | 6,137.131344 | 6,050.692875 | 6,093.912109 | 109,404,700 | 6,093.912109 | 6,171.706738 | 6,152.258057 | 6,147.404765 | 6,102.577318 | 65.999993 |
2024-02-26 | 6,093.912109 | 6,115.521727 | 6,007.47364 | 6,007.47364 | 65,407,700 | 6,115.521973 | 6,154.419043 | 6,160.901904 | 6,129.57388 | 6,101.001825 | 71.73912 |
2024-02-27 | 6,115.521973 | 6,137.131591 | 6,029.0835 | 6,029.0835 | 58,066,100 | 6,158.741211 | 6,141.45332 | 6,158.740967 | 6,124.889911 | 6,103.641852 | 69.047609 |
2024-02-28 | 6,158.741211 | 6,158.741211 | 6,072.302738 | 6,072.302738 | 49,888,400 | 6,050.692871 | 6,119.84375 | 6,167.384863 | 6,136.173677 | 6,113.659917 | 65.789485 |
2024-02-29 | 6,050.692871 | 6,180.350575 | 6,050.692871 | 6,158.740958 | 150,713,600 | 6,072.302246 | 6,102.556055 | 6,150.097168 | 6,107.680075 | 6,102.211363 | 57.142849 |
2024-03-01 | 6,072.302246 | 6,115.521479 | 6,029.083013 | 6,093.911863 | 90,739,400 | 6,072.302246 | 6,098.234082 | 6,134.97041 | 6,095.887466 | 6,096.773342 | 53.846136 |
2024-03-04 | 6,072.302246 | 6,093.911863 | 6,029.083013 | 6,050.69263 | 44,707,200 | 6,072.302246 | 6,093.912109 | 6,124.165576 | 6,088.025726 | 6,092.324052 | 45.454533 |
2024-03-05 | 6,072.302246 | 6,137.131096 | 6,050.69263 | 6,115.521479 | 92,557,200 | 6,115.521973 | 6,085.268164 | 6,113.360742 | 6,082.784566 | 6,088.683724 | 50 |
2024-03-06 | 6,115.521973 | 6,137.131591 | 6,050.693118 | 6,050.693118 | 74,178,100 | 6,137.131348 | 6,076.624316 | 6,098.234033 | 6,093.697035 | 6,093.563405 | 40.000036 |
2024-03-07 | 6,137.131348 | 6,158.740965 | 6,072.302495 | 6,115.52173 | 94,950,400 | 6,158.741211 | 6,093.912012 | 6,098.234033 | 6,108.175139 | 6,101.484849 | 42.307699 |
2024-03-08 | 6,158.741211 | 6,201.960448 | 6,137.131593 | 6,180.350829 | 109,032,400 | 6,288.398926 | 6,111.199805 | 6,104.716943 | 6,125.030496 | 6,111.895097 | 48.000025 |
2024-03-13 | 6,288.398926 | 6,288.398926 | 6,180.350834 | 6,266.789307 | 126,022,700 | 6,396.446777 | 6,154.419141 | 6,124.165625 | 6,179.48664 | 6,143.986702 | 58.064526 |
2024-03-14 | 6,396.446777 | 6,396.446777 | 6,245.179455 | 6,266.789072 | 161,193,000 | 6,396.446777 | 6,219.248047 | 6,152.258105 | 6,251.806685 | 6,189.888534 | 59.374993 |
2024-03-15 | 6,396.446777 | 6,482.885247 | 6,288.39869 | 6,439.666012 | 250,581,100 | 6,201.960449 | 6,275.433008 | 6,176.028662 | 6,300.020049 | 6,227.444578 | 73.076903 |
2024-03-18 | 6,201.960449 | 6,418.056632 | 6,201.960449 | 6,418.056632 | 105,778,200 | 6,288.398926 | 6,288.398828 | 6,191.15542 | 6,267.333516 | 6,222.8111 | 57.575772 |
2024-03-19 | 6,288.398926 | 6,353.227781 | 6,245.179689 | 6,266.789307 | 100,836,600 | 6,405.568359 | 6,314.330371 | 6,212.765088 | 6,274.355319 | 6,234.736159 | 62.162174 |
2024-03-20 | 6,405.568359 | 6,405.568359 | 6,360.138797 | 6,405.568359 | 83,416,700 | 6,405.568359 | 6,337.764258 | 6,246.091699 | 6,318.092999 | 6,265.796559 | 66.201614 |
2024-03-21 | 6,405.568359 | 6,541.857048 | 6,405.568359 | 6,450.997922 | 81,774,800 | 6,405.568359 | 6,339.588574 | 6,279.418311 | 6,347.251453 | 6,291.209614 | 64.486921 |
2024-03-22 | 6,405.568359 | 6,428.283141 | 6,314.709234 | 6,360.138797 | 65,219,900 | 6,587.286621 | 6,341.412891 | 6,308.422949 | 6,366.690422 | 6,312.002113 | 73.854028 |
2024-03-25 | 6,587.286621 | 6,587.286621 | 6,360.138807 | 6,587.286621 | 78,212,700 | 6,519.142578 | 6,418.478125 | 6,353.438477 | 6,440.222488 | 6,362.053842 | 78.485003 |
2024-03-26 | 6,519.142578 | 6,564.572143 | 6,473.713013 | 6,564.572143 | 74,274,300 | 6,519.142578 | 6,464.626855 | 6,389.478613 | 6,466.529185 | 6,390.61543 | 72.983224 |
2024-03-27 | 6,519.142578 | 6,587.286926 | 6,519.142578 | 6,541.857361 | 46,295,700 | 6,587.286621 | 6,487.341699 | 6,412.552979 | 6,484.066983 | 6,413.984003 | 72.983224 |
2024-03-28 | 6,587.286621 | 6,587.286621 | 6,473.712714 | 6,496.427495 | 90,900,900 | 6,269.279785 | 6,523.685352 | 6,431.636963 | 6,518.473529 | 6,445.49357 | 73.658608 |
2024-04-01 | 6,269.279785 | 6,587.286731 | 6,132.991094 | 6,587.286731 | 158,358,600 | 6,269.279785 | 6,496.427637 | 6,418.920264 | 6,435.408948 | 6,413.4547 | 55.108478 |
2024-04-02 | 6,269.279785 | 6,269.279785 | 6,087.561531 | 6,269.279785 | 135,764,900 | 6,155.706055 | 6,432.82627 | 6,425.652197 | 6,380.03256 | 6,387.241079 | 54.345709 |
2024-04-03 | 6,155.706055 | 6,314.709532 | 6,064.846925 | 6,314.709532 | 115,372,600 | 6,246.564941 | 6,360.138965 | 6,412.38291 | 6,305.257058 | 6,345.143802 | 44.716501 |
2024-04-04 | 6,246.564941 | 6,291.994505 | 6,132.991033 | 6,132.991033 | 63,174,900 | 6,201.135254 | 6,305.623438 | 6,396.482568 | 6,285.693019 | 6,327.220373 | 43.949254 |
2024-04-05 | 6,201.135254 | 6,269.279597 | 6,201.135254 | 6,201.135254 | 46,111,500 | 6,019.416992 | 6,228.393164 | 6,376.039258 | 6,257.507098 | 6,304.295806 | 42.394232 |
2024-04-16 | 6,019.416992 | 6,110.276117 | 5,724.124838 | 5,769.5544 | 180,012,400 | 6,019.416992 | 6,178.420605 | 6,337.424121 | 6,178.143729 | 6,252.499658 | 42.820043 |
2024-04-17 | 6,019.416992 | 6,155.705679 | 6,019.416992 | 6,087.561335 | 83,840,200 | 6,178.42041 | 6,128.448047 | 6,280.637158 | 6,125.234817 | 6,210.120991 | 38.648283 |
2024-04-18 | 6,178.42041 | 6,269.279534 | 6,110.276067 | 6,178.42041 | 106,893,900 | 6,110.276367 | 6,132.990918 | 6,246.564941 | 6,142.963348 | 6,204.357249 | 40.740727 |
2024-04-19 | 6,110.276367 | 6,178.420713 | 6,042.132021 | 6,110.276367 | 47,943,300 | 6,110.276367 | 6,105.733203 | 6,205.67832 | 6,132.067688 | 6,187.251634 | 38.596486 |
2024-04-22 | 6,110.276367 | 6,246.565059 | 5,973.987675 | 6,246.565059 | 121,727,900 | 6,201.135254 | 6,087.561426 | 6,157.977295 | 6,124.803914 | 6,173.256131 | 38.596486 |
2024-04-23 | 6,201.135254 | 6,291.994379 | 6,110.276129 | 6,223.850035 | 106,699,200 | 6,405.568359 | 6,123.905078 | 6,151.162842 | 6,150.247694 | 6,178.325063 | 33.96224 |
2024-04-24 | 6,405.568359 | 6,405.568359 | 6,269.279671 | 6,291.994452 | 117,586,500 | 6,314.709473 | 6,201.135352 | 6,164.791699 | 6,235.354583 | 6,219.642026 | 45.762696 |
2024-04-25 | 6,314.709473 | 6,428.283384 | 6,291.99469 | 6,405.568602 | 111,803,500 | 6,132.991211 | 6,228.393164 | 6,180.692041 | 6,261.806213 | 6,236.927016 | 42.857133 |
2024-04-26 | 6,132.991211 | 6,382.853816 | 6,132.991211 | 6,360.139034 | 125,875,000 | 6,291.994629 | 6,232.936133 | 6,169.334668 | 6,218.867879 | 6,218.029597 | 35.294114 |
2024-04-29 | 6,291.994629 | 6,314.709411 | 6,042.132026 | 6,042.132026 | 77,938,400 | 6,269.279785 | 6,269.279785 | 6,178.420605 | 6,243.243462 | 6,231.477785 | 50.819675 |
2024-04-30 | 6,269.279785 | 6,405.568476 | 6,155.705876 | 6,178.420658 | 189,991,300 | 5,746.839844 | 6,282.908691 | 6,203.406885 | 6,251.922236 | 6,238.350876 | 50 |
2024-05-02 | 5,746.839844 | 6,178.420702 | 5,496.977242 | 6,178.420702 | 501,849,300 | 5,587.836426 | 6,151.162988 | 6,176.14917 | 6,083.561439 | 6,148.985233 | 38.749991 |
2024-05-03 | 5,587.836426 | 5,837.69903 | 5,496.977297 | 5,724.125119 | 269,305,400 | 5,701.410156 | 6,005.788379 | 6,117.090771 | 5,918.319768 | 6,046.958177 | 32.530118 |
2024-05-06 | 5,701.410156 | 5,814.984064 | 5,587.836249 | 5,678.695375 | 184,234,200 | 5,701.410156 | 5,919.472168 | 6,076.20415 | 5,846.016564 | 5,984.131265 | 37.209298 |
2024-05-07 | 5,701.410156 | 5,814.984064 | 5,678.695375 | 5,746.839719 | 130,410,300 | 5,701.410156 | 5,801.355273 | 6,035.317529 | 5,797.814428 | 5,932.727427 | 41.025639 |
2024-05-08 | 5,701.410156 | 5,860.413627 | 5,678.695375 | 5,746.839719 | 117,065,300 | 5,633.266113 | 5,687.781348 | 5,985.34502 | 5,765.679671 | 5,890.669741 | 41.025639 |
2024-05-13 | 5,633.266113 | 5,701.410461 | 5,565.121765 | 5,633.266113 | 128,638,300 | 5,633.266113 | 5,665.066602 | 5,908.114795 | 5,721.541818 | 5,843.869082 | 33.783785 |
2024-05-14 | 5,633.266113 | 5,724.125244 | 5,610.551331 | 5,610.551331 | 94,048,400 | 5,792.269531 | 5,674.152539 | 5,839.970459 | 5,692.116583 | 5,805.577633 | 35.211264 |
2024-05-15 | 5,792.269531 | 5,814.984314 | 5,633.266054 | 5,633.266054 | 80,923,000 | 5,769.554688 | 5,692.324414 | 5,805.898291 | 5,725.500899 | 5,803.157978 | 41.025639 |
2024-05-16 | 5,769.554688 | 5,905.843381 | 5,746.839905 | 5,860.413816 | 114,806,300 | 5,973.987793 | 5,705.95332 | 5,753.654297 | 5,740.185495 | 5,797.048289 | 37.333336 |
2024-05-17 | 5,973.987793 | 6,042.13214 | 5,769.554751 | 5,769.554751 | 133,153,900 | 5,746.839844 | 5,760.468848 | 5,724.125098 | 5,818.119595 | 5,829.219108 | 37.333336 |
2024-05-20 | 5,746.839844 | 6,019.417228 | 5,633.265934 | 5,951.272882 | 168,796,000 | 5,474.262207 | 5,783.183594 | 5,724.125098 | 5,794.359678 | 5,814.24106 | 34.567896 |
2024-05-21 | 5,474.262207 | 5,701.410016 | 5,428.832645 | 5,655.980455 | 307,362,900 | 5,496.977051 | 5,751.382813 | 5,712.767676 | 5,687.660521 | 5,752.426723 | 32.941167 |
2024-05-22 | 5,496.977051 | 5,587.836176 | 5,406.117926 | 5,451.547488 | 171,675,900 | 5,292.543945 | 5,692.324316 | 5,692.324365 | 5,624.099364 | 5,705.981328 | 27.848095 |
2024-05-27 | 5,292.543945 | 5,496.976973 | 5,292.543945 | 5,474.262192 | 258,450,900 | 5,406.118164 | 5,596.922168 | 5,651.437744 | 5,513.580891 | 5,630.810895 | 25.287351 |
2024-05-28 | 5,406.118164 | 5,474.262511 | 5,292.544253 | 5,315.259035 | 93,701,700 | 5,269.82959 | 5,483.348242 | 5,621.908545 | 5,477.759982 | 5,589.957671 | 39.130439 |
2024-05-29 | 5,269.82959 | 5,337.973938 | 5,178.970459 | 5,292.544373 | 169,386,300 | 5,337.973633 | 5,387.946191 | 5,585.564893 | 5,408.449851 | 5,531.752565 | 39.705888 |
2024-05-30 | 5,337.973633 | 5,451.54754 | 5,019.966693 | 5,247.114507 | 236,632,600 | 5,360.688477 | 5,360.688477 | 5,556.035645 | 5,384.957779 | 5,496.520032 | 37.878789 |
2024-05-31 | 5,360.688477 | 5,474.262385 | 5,360.688477 | 5,451.547603 | 169,567,000 | 5,542.406738 | 5,333.430762 | 5,512.877539 | 5,376.868011 | 5,471.823386 | 38.805974 |
2024-06-03 | 5,542.406738 | 5,587.836302 | 5,474.262393 | 5,519.691957 | 92,525,600 | 5,587.836426 | 5,383.40332 | 5,490.162744 | 5,432.047587 | 5,484.656723 | 45.333336 |
2024-06-04 | 5,587.836426 | 5,701.410337 | 5,565.121644 | 5,587.836426 | 137,800,600 | 5,451.547852 | 5,419.746973 | 5,451.547607 | 5,483.9772 | 5,503.416669 | 48.648646 |
2024-06-05 | 5,451.547852 | 5,587.836548 | 5,428.833069 | 5,565.121765 | 102,327,300 | 5,610.55127 | 5,456.090625 | 5,422.018408 | 5,473.167417 | 5,493.985975 | 45.000001 |
2024-06-06 | 5,610.55127 | 5,633.266052 | 5,519.69214 | 5,565.121705 | 85,735,200 | 5,701.410156 | 5,510.606152 | 5,435.647314 | 5,518.962035 | 5,515.179665 | 45.000001 |
2024-06-07 | 5,701.410156 | 5,701.410156 | 5,587.836249 | 5,678.695375 | 99,092,800 | 5,701.410156 | 5,578.750488 | 5,456.090625 | 5,579.778075 | 5,549.039754 | 48.192766 |
2024-06-10 | 5,701.410156 | 5,769.554501 | 5,633.265812 | 5,701.410156 | 80,154,400 | 5,565.121582 | 5,610.551172 | 5,496.977246 | 5,620.322102 | 5,576.743463 | 41.891885 |
2024-06-11 | 5,565.121582 | 5,678.695492 | 5,565.121582 | 5,633.265928 | 56,254,400 | 5,383.40332 | 5,606.008203 | 5,512.877588 | 5,601.921929 | 5,574.630394 | 44.285714 |
2024-06-12 | 5,383.40332 | 5,519.692012 | 5,360.688538 | 5,496.97723 | 120,857,200 | 5,337.973633 | 5,592.379297 | 5,524.234961 | 5,529.082393 | 5,539.861835 | 46.969704 |
2024-06-13 | 5,337.973633 | 5,451.54754 | 5,315.258851 | 5,428.832758 | 162,616,700 | 5,224.399902 | 5,537.86377 | 5,524.234961 | 5,465.379473 | 5,503.154889 | 44.77612 |
2024-06-14 | 5,224.399902 | 5,337.973813 | 5,133.540774 | 5,315.259031 | 203,241,500 | 5,224.399902 | 5,442.461719 | 5,510.606104 | 5,385.052949 | 5,452.472164 | 47.619057 |
2024-06-19 | 5,224.399902 | 5,315.259031 | 5,156.255556 | 5,247.114685 | 116,004,200 | 5,406.118164 | 5,347.059668 | 5,478.80542 | 5,331.501934 | 5,411.00448 | 43.103444 |
2024-06-20 | 5,406.118164 | 5,406.118164 | 5,224.399906 | 5,292.544253 | 82,660,000 | 5,565.121582 | 5,315.258984 | 5,460.633594 | 5,356.37401 | 5,410.116059 | 54.999998 |
2024-06-21 | 5,565.121582 | 5,633.265928 | 5,474.262454 | 5,496.977236 | 184,240,600 | 5,451.547852 | 5,351.602637 | 5,471.990967 | 5,425.956534 | 5,438.298882 | 57.812507 |
2024-06-24 | 5,451.547852 | 5,565.121765 | 5,451.547852 | 5,519.6922 | 58,831,900 | 5,383.40332 | 5,374.31748 | 5,456.090625 | 5,434.486973 | 5,440.707785 | 52.941186 |
2024-06-25 | 5,383.40332 | 5,428.832884 | 5,292.544193 | 5,383.40332 | 159,983,800 | 5,315.258789 | 5,406.118164 | 5,424.289941 | 5,417.459089 | 5,430.288792 | 44.444444 |
2024-06-26 | 5,315.258789 | 5,474.262257 | 5,315.258789 | 5,406.117914 | 92,895,700 | 5,451.547852 | 5,424.289941 | 5,385.674805 | 5,383.392322 | 5,409.374246 | 40.624988 |
2024-06-27 | 5,451.547852 | 5,519.6922 | 5,337.973938 | 5,360.688721 | 117,602,400 | 5,587.836426 | 5,433.375879 | 5,374.317432 | 5,406.110832 | 5,417.042174 | 50 |
2024-06-28 | 5,587.836426 | 5,678.695555 | 5,451.547732 | 5,451.547732 | 191,371,600 | 5,678.695313 | 5,437.918848 | 5,394.760742 | 5,466.68603 | 5,448.095674 | 49.206347 |
2024-07-01 | 5,678.695313 | 5,678.695313 | 5,542.406625 | 5,610.550969 | 100,408,200 | 5,633.266113 | 5,483.34834 | 5,428.83291 | 5,537.355791 | 5,490.022881 | 49.206347 |
2024-07-02 | 5,633.266113 | 5,769.55481 | 5,587.836548 | 5,701.410461 | 159,356,600 | 5,655.980469 | 5,533.320898 | 5,469.719531 | 5,569.325898 | 5,516.067105 | 47.692317 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.