Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2023-08-25 | 5,099.869629 | 5,121.479246 | 5,035.040778 | 5,099.869629 | 65,093,100 | 5,186.308594 | 5,095.547656 | 5,076.09917 | 5,094.70014 | 5,075.39699 | 57.142848 |
2023-08-28 | 5,186.308594 | 5,207.918213 | 5,099.870117 | 5,143.089355 | 63,980,400 | 5,143.088867 | 5,125.80127 | 5,082.58208 | 5,125.236291 | 5,095.562736 | 57.142876 |
2023-08-29 | 5,143.088867 | 5,207.917718 | 5,143.088867 | 5,186.308101 | 50,839,300 | 5,164.69873 | 5,125.80127 | 5,082.58208 | 5,131.18715 | 5,104.203851 | 52.777776 |
2023-08-30 | 5,164.69873 | 5,272.746821 | 5,121.479494 | 5,121.479494 | 65,727,400 | 5,207.91748 | 5,147.410938 | 5,097.708789 | 5,142.357677 | 5,115.20292 | 54.054066 |
2023-08-31 | 5,207.91748 | 5,251.136713 | 5,099.8694 | 5,186.307864 | 159,062,900 | 5,251.137207 | 5,160.37666 | 5,117.157373 | 5,164.210945 | 5,132.060113 | 52.777746 |
2023-09-01 | 5,251.137207 | 5,294.356443 | 5,229.527589 | 5,251.137207 | 50,796,000 | 5,272.746582 | 5,190.630176 | 5,143.088916 | 5,193.186365 | 5,153.710494 | 58.333328 |
2023-09-04 | 5,272.746582 | 5,315.965816 | 5,229.527348 | 5,251.136965 | 56,317,700 | 5,272.746582 | 5,207.917773 | 5,166.859521 | 5,219.706438 | 5,175.353419 | 58.333328 |
2023-09-05 | 5,272.746582 | 5,315.965816 | 5,251.136965 | 5,272.746582 | 24,893,100 | 5,229.527344 | 5,233.849316 | 5,179.825293 | 5,237.386486 | 5,193.061267 | 69.999932 |
2023-09-06 | 5,229.527344 | 5,294.356195 | 5,229.527344 | 5,229.527344 | 40,547,800 | 5,078.260254 | 5,246.815039 | 5,197.112988 | 5,234.766772 | 5,199.691462 | 65.624943 |
2023-09-07 | 5,078.260254 | 5,207.917963 | 5,035.041018 | 5,186.308344 | 124,351,400 | 5,099.869629 | 5,220.883594 | 5,190.630127 | 5,182.597932 | 5,177.613061 | 55.263155 |
2023-09-08 | 5,099.869629 | 5,121.479246 | 4,991.821544 | 5,099.869629 | 81,980,400 | 5,121.479492 | 5,190.630078 | 5,190.630127 | 5,155.021831 | 5,163.477891 | 54.054066 |
2023-09-11 | 5,121.479492 | 5,121.479492 | 5,035.04102 | 5,099.869874 | 74,510,600 | 5,078.260254 | 5,160.37666 | 5,184.147217 | 5,143.841052 | 5,155.841819 | 48.484867 |
2023-09-12 | 5,078.260254 | 5,143.089108 | 5,056.650636 | 5,143.089108 | 54,076,800 | 5,056.650391 | 5,121.479395 | 5,177.664355 | 5,121.980786 | 5,141.73608 | 51.61292 |
2023-09-13 | 5,056.650391 | 5,056.650391 | 4,991.821539 | 5,035.040774 | 69,884,000 | 5,035.040527 | 5,086.904004 | 5,166.859521 | 5,100.203987 | 5,126.265954 | 42.857154 |
2023-09-14 | 5,035.040527 | 5,078.259759 | 4,991.821295 | 5,035.040527 | 59,132,600 | 5,121.479492 | 5,078.260059 | 5,149.571826 | 5,078.482834 | 5,109.679513 | 44.444435 |
2023-09-15 | 5,121.479492 | 5,164.698728 | 5,056.650638 | 5,099.869874 | 165,106,200 | 5,099.869629 | 5,082.582031 | 5,136.606055 | 5,092.815053 | 5,111.824964 | 44.444435 |
2023-09-18 | 5,099.869629 | 5,143.088863 | 5,078.260012 | 5,099.869629 | 53,450,400 | 5,186.308594 | 5,078.260059 | 5,119.318359 | 5,095.166579 | 5,109.651267 | 46.153853 |
2023-09-19 | 5,186.308594 | 5,251.137451 | 5,078.260498 | 5,099.870117 | 84,608,400 | 5,251.137207 | 5,099.869727 | 5,110.674561 | 5,125.54725 | 5,123.588962 | 51.724154 |
2023-09-20 | 5,251.137207 | 5,294.356443 | 5,229.527589 | 5,272.746825 | 64,864,900 | 5,186.308594 | 5,138.76709 | 5,112.835547 | 5,167.410569 | 5,146.779552 | 53.333363 |
2023-09-21 | 5,186.308594 | 5,251.137451 | 5,164.698975 | 5,229.527832 | 60,535,000 | 5,186.308594 | 5,169.020703 | 5,123.640381 | 5,173.709911 | 5,153.966651 | 45.161314 |
2023-09-22 | 5,186.308594 | 5,229.527832 | 5,164.698975 | 5,186.308594 | 51,069,900 | 5,186.308594 | 5,181.986523 | 5,132.284277 | 5,177.909472 | 5,159.847004 | 43.333381 |
2023-09-25 | 5,186.308594 | 5,229.527832 | 5,164.698975 | 5,186.308594 | 40,650,900 | 5,121.479492 | 5,199.274316 | 5,138.767188 | 5,180.709179 | 5,164.658202 | 43.333381 |
2023-09-26 | 5,121.479492 | 5,186.308347 | 5,056.650638 | 5,164.698728 | 109,786,400 | 5,186.308594 | 5,186.308496 | 5,143.089111 | 5,160.96595 | 5,156.807528 | 41.935517 |
2023-09-27 | 5,186.308594 | 5,229.527832 | 5,099.870117 | 5,121.479736 | 75,050,600 | 5,207.91748 | 5,173.342773 | 5,156.054932 | 5,169.413498 | 5,162.171358 | 59.259253 |
2023-09-29 | 5,207.91748 | 5,229.527097 | 5,186.307864 | 5,229.527097 | 71,554,100 | 5,229.527344 | 5,177.664551 | 5,173.342627 | 5,182.248159 | 5,170.488835 | 59.259219 |
2023-10-02 | 5,229.527344 | 5,272.746578 | 5,207.917727 | 5,207.917727 | 33,296,500 | 5,251.137207 | 5,186.308301 | 5,184.147412 | 5,198.007887 | 5,181.223109 | 59.259219 |
2023-10-03 | 5,251.137207 | 5,251.137207 | 5,186.308353 | 5,186.308353 | 37,093,100 | 5,294.356445 | 5,199.274023 | 5,199.27417 | 5,215.71766 | 5,193.934763 | 65.384575 |
2023-10-04 | 5,294.356445 | 5,294.356445 | 5,164.698736 | 5,251.137209 | 69,154,000 | 5,294.356445 | 5,233.849414 | 5,210.078955 | 5,241.930589 | 5,212.193251 | 70.370349 |
2023-10-05 | 5,294.356445 | 5,359.1853 | 5,272.746827 | 5,315.966063 | 69,566,800 | 5,207.91748 | 5,255.458984 | 5,214.400879 | 5,259.405874 | 5,227.132014 | 73.076926 |
2023-10-06 | 5,207.91748 | 5,315.965561 | 5,207.91748 | 5,315.965561 | 25,913,600 | 5,099.869629 | 5,255.458984 | 5,216.561768 | 5,242.243076 | 5,223.638462 | 57.692251 |
2023-10-09 | 5,099.869629 | 5,229.527331 | 5,099.869629 | 5,207.917714 | 45,321,700 | 5,186.308594 | 5,229.527441 | 5,207.917871 | 5,194.785261 | 5,201.135038 | 50 |
2023-10-10 | 5,186.308594 | 5,251.137451 | 5,099.870117 | 5,099.870117 | 42,820,800 | 5,229.527344 | 5,216.561719 | 5,207.917871 | 5,191.959705 | 5,198.439321 | 50 |
2023-10-11 | 5,229.527344 | 5,337.575429 | 5,143.088875 | 5,143.088875 | 72,955,000 | 5,251.137207 | 5,203.595898 | 5,218.722656 | 5,204.482251 | 5,204.091689 | 48.275843 |
2023-10-12 | 5,251.137207 | 5,337.57568 | 5,229.527589 | 5,251.137207 | 91,341,800 | 5,251.137207 | 5,194.952051 | 5,225.205518 | 5,220.033903 | 5,212.645419 | 55.555528 |
2023-10-13 | 5,251.137207 | 5,315.966061 | 5,207.917971 | 5,251.137207 | 39,914,700 | 5,207.91748 | 5,203.595996 | 5,229.52749 | 5,230.401671 | 5,219.643926 | 55.555528 |
2023-10-16 | 5,207.91748 | 5,251.136713 | 5,164.698248 | 5,207.91748 | 53,416,400 | 5,186.308594 | 5,225.205566 | 5,227.366504 | 5,222.906941 | 5,217.511845 | 51.724076 |
2023-10-17 | 5,186.308594 | 5,207.918213 | 5,121.479736 | 5,186.308594 | 74,702,300 | 5,056.650391 | 5,225.205566 | 5,220.883643 | 5,210.707492 | 5,211.838527 | 55.555574 |
2023-10-18 | 5,056.650391 | 5,143.088859 | 5,035.040774 | 5,121.479242 | 80,637,400 | 4,948.602539 | 5,190.630176 | 5,197.113037 | 5,159.355125 | 5,183.622502 | 39.99997 |
2023-10-19 | 4,948.602539 | 5,013.431393 | 4,926.992921 | 4,991.821775 | 160,277,800 | 4,970.211914 | 5,130.123242 | 5,162.537646 | 5,089.104263 | 5,140.8916 | 32.352998 |
2023-10-20 | 4,970.211914 | 5,013.431148 | 4,883.773446 | 4,905.383063 | 82,132,000 | 4,905.383301 | 5,073.938184 | 5,138.76709 | 5,049.47348 | 5,109.858929 | 32.352953 |
2023-10-23 | 4,905.383301 | 4,948.602537 | 4,862.164065 | 4,926.992919 | 73,897,500 | 4,970.211914 | 5,013.431348 | 5,119.318457 | 5,001.44342 | 5,072.681542 | 27.777778 |
2023-10-24 | 4,970.211914 | 5,013.431148 | 4,905.383063 | 4,926.99268 | 72,469,200 | 5,056.650391 | 4,970.212012 | 5,097.708789 | 4,991.032918 | 5,054.050701 | 29.729708 |
2023-10-25 | 5,056.650391 | 5,099.869625 | 4,991.821539 | 5,035.040774 | 90,426,500 | 4,926.992676 | 4,970.212012 | 5,080.421094 | 5,012.905409 | 5,054.523372 | 36.585348 |
2023-10-26 | 4,926.992676 | 5,056.650378 | 4,926.992676 | 5,013.431144 | 86,348,700 | 4,926.992676 | 4,965.890039 | 5,048.006641 | 4,984.267831 | 5,031.335973 | 34.883722 |
2023-10-27 | 4,926.992676 | 4,991.821527 | 4,926.992676 | 4,970.21191 | 90,177,000 | 4,948.602539 | 4,957.246191 | 5,015.592188 | 4,965.176113 | 5,012.364464 | 39.473678 |
2023-10-30 | 4,948.602539 | 4,948.602539 | 4,862.164067 | 4,926.992921 | 81,547,000 | 4,905.383301 | 4,965.890039 | 4,989.660693 | 4,959.651588 | 5,000.771387 | 34.285683 |
2023-10-31 | 4,905.383301 | 5,056.650627 | 4,883.773683 | 5,013.431391 | 99,449,400 | 4,883.773438 | 4,952.924316 | 4,961.568164 | 4,941.562159 | 4,983.428098 | 28.571438 |
2023-11-01 | 4,883.773438 | 4,926.992671 | 4,862.163821 | 4,926.992671 | 74,281,200 | 5,099.869629 | 4,918.348926 | 4,944.280469 | 4,922.299252 | 4,965.309069 | 25.714262 |
2023-11-02 | 5,099.869629 | 5,121.479246 | 4,948.602309 | 4,970.211926 | 115,678,200 | 5,035.040527 | 4,952.924316 | 4,959.407178 | 4,981.489378 | 4,989.774625 | 42.222208 |
2023-11-03 | 5,035.040527 | 5,164.698223 | 5,035.040527 | 5,121.478991 | 53,379,500 | 5,121.479492 | 4,974.533887 | 4,965.890039 | 4,999.339761 | 4,998.004789 | 41.304344 |
2023-11-06 | 5,121.479492 | 5,121.479492 | 5,056.650638 | 5,099.869874 | 58,266,100 | 5,078.260254 | 5,009.109277 | 4,987.499658 | 5,040.053005 | 5,020.454735 | 46.938766 |
2023-11-07 | 5,078.260254 | 5,164.698726 | 5,013.4314 | 5,143.089108 | 56,161,300 | 5,056.650391 | 5,043.684668 | 4,998.304492 | 5,052.788754 | 5,030.96483 | 51.111123 |
2023-11-08 | 5,056.650391 | 5,056.650391 | 4,948.602305 | 4,991.821539 | 63,442,400 | 5,078.260254 | 5,078.260059 | 4,998.304492 | 5,054.075966 | 5,035.634932 | 56.097542 |
2023-11-09 | 5,078.260254 | 5,099.869872 | 5,013.4314 | 5,035.041018 | 45,026,200 | 4,991.821777 | 5,073.938184 | 5,013.43125 | 5,062.137396 | 5,043.38499 | 56.097566 |
2023-11-10 | 4,991.821777 | 5,056.650632 | 4,991.821777 | 5,056.650632 | 59,611,500 | 5,035.040527 | 5,065.294434 | 5,019.91416 | 5,038.698856 | 5,034.009861 | 54.761897 |
2023-11-13 | 5,035.040527 | 5,056.650143 | 5,013.430911 | 5,056.650143 | 17,444,600 | 5,035.040527 | 5,048.006641 | 5,028.557959 | 5,037.479413 | 5,034.197255 | 53.658518 |
2023-11-14 | 5,035.040527 | 5,099.869375 | 5,013.430911 | 5,035.040527 | 50,587,800 | 5,121.479492 | 5,039.362695 | 5,041.523682 | 5,036.666451 | 5,034.350577 | 48.648635 |
2023-11-15 | 5,121.479492 | 5,164.698728 | 5,078.260256 | 5,099.869874 | 74,255,700 | 5,121.479492 | 5,052.328516 | 5,065.294287 | 5,064.937465 | 5,050.192198 | 62.85713 |
2023-11-16 | 5,121.479492 | 5,121.479492 | 5,035.04102 | 5,056.650638 | 36,004,500 | 5,099.869629 | 5,060.972363 | 5,067.455273 | 5,083.784807 | 5,063.153524 | 62.85713 |
2023-11-17 | 5,099.869629 | 5,143.088863 | 5,056.650395 | 5,078.260012 | 33,963,900 | 5,078.260254 | 5,082.581934 | 5,073.938184 | 5,089.146415 | 5,069.82918 | 59.999961 |
2023-11-20 | 5,078.260254 | 5,121.47949 | 5,035.041018 | 5,035.041018 | 20,014,600 | 5,078.260254 | 5,091.225879 | 5,069.61626 | 5,085.517694 | 5,071.362102 | 61.764682 |
2023-11-21 | 5,078.260254 | 5,121.47949 | 5,035.041018 | 5,056.650636 | 55,094,300 | 5,078.260254 | 5,099.869824 | 5,069.61626 | 5,083.098548 | 5,072.616312 | 63.636357 |
2023-11-22 | 5,078.260254 | 5,099.869872 | 5,035.041018 | 5,035.041018 | 21,111,100 | 5,099.869629 | 5,091.225977 | 5,071.777246 | 5,081.485783 | 5,073.642483 | 47.826117 |
2023-11-23 | 5,099.869629 | 5,143.088863 | 5,099.869629 | 5,143.088863 | 36,725,600 | 5,078.260254 | 5,086.904004 | 5,073.938184 | 5,087.613732 | 5,078.411055 | 57.142873 |
2023-11-24 | 5,078.260254 | 5,121.47949 | 5,056.650636 | 5,121.47949 | 27,087,900 | 5,099.869629 | 5,082.582129 | 5,082.582031 | 5,084.495906 | 5,078.383637 | 44.444444 |
2023-11-27 | 5,099.869629 | 5,121.479246 | 5,078.260012 | 5,099.869629 | 39,719,300 | 5,099.869629 | 5,086.904004 | 5,089.064941 | 5,089.62048 | 5,082.290181 | 52.941145 |
2023-11-28 | 5,099.869629 | 5,121.479246 | 5,078.260012 | 5,099.869629 | 58,255,800 | 5,056.650391 | 5,091.225879 | 5,095.547852 | 5,093.036863 | 5,085.486444 | 56.250009 |
2023-11-29 | 5,056.650391 | 5,121.479242 | 5,035.040774 | 5,056.650391 | 36,796,600 | 5,056.650391 | 5,086.903906 | 5,089.064941 | 5,080.908039 | 5,080.243525 | 47.058784 |
2023-11-30 | 5,056.650391 | 5,121.479242 | 5,035.040774 | 5,056.650391 | 117,365,000 | 5,099.869629 | 5,078.260059 | 5,082.582031 | 5,072.822156 | 5,075.953864 | 61.538448 |
2023-12-01 | 5,099.869629 | 5,099.869629 | 5,035.040778 | 5,056.650395 | 31,365,100 | 5,186.308594 | 5,082.581934 | 5,082.582031 | 5,081.83798 | 5,080.302185 | 61.538515 |
2023-12-04 | 5,186.308594 | 5,207.918213 | 5,099.870117 | 5,121.479736 | 66,145,100 | 5,164.69873 | 5,099.869727 | 5,093.386865 | 5,116.661518 | 5,099.576078 | 70.588321 |
2023-12-05 | 5,164.69873 | 5,186.308349 | 5,078.260258 | 5,186.308349 | 58,668,400 | 5,013.431641 | 5,112.835547 | 5,102.030713 | 5,132.673922 | 5,111.41656 | 57.142857 |
2023-12-06 | 5,013.431641 | 5,143.089355 | 5,013.431641 | 5,121.479736 | 88,747,200 | 4,970.211914 | 5,104.191797 | 5,095.547852 | 5,092.926495 | 5,093.60112 | 38.095259 |
2023-12-07 | 4,970.211914 | 5,035.040765 | 4,948.602297 | 5,013.431148 | 97,966,700 | 4,926.992676 | 5,086.904102 | 5,082.58208 | 5,052.021635 | 5,071.166719 | 36.363636 |
2023-12-08 | 4,926.992676 | 4,991.821527 | 4,883.773442 | 4,970.21191 | 98,036,700 | 4,991.821777 | 5,052.328711 | 5,067.455322 | 5,010.345315 | 5,044.953257 | 34.782592 |
2023-12-11 | 4,991.821777 | 5,013.431395 | 4,883.773687 | 4,883.773687 | 68,655,000 | 5,013.431641 | 5,013.431348 | 5,056.650537 | 5,004.170803 | 5,035.292988 | 42.307699 |
2023-12-12 | 5,013.431641 | 5,035.04126 | 4,970.212402 | 5,013.431641 | 55,110,500 | 4,948.602539 | 4,983.17793 | 5,048.006738 | 5,007.257749 | 5,031.318197 | 44.444472 |
2023-12-13 | 4,948.602539 | 4,991.821775 | 4,926.992921 | 4,970.212157 | 121,450,600 | 5,143.088867 | 4,970.212109 | 5,037.201953 | 4,987.706012 | 5,016.278987 | 37.931077 |
2023-12-14 | 5,143.088867 | 5,207.917718 | 5,013.431165 | 5,035.040782 | 171,595,800 | 5,099.869629 | 5,004.7875 | 5,045.845801 | 5,039.500297 | 5,039.335329 | 54.054033 |
2023-12-15 | 5,099.869629 | 5,186.308097 | 5,099.869629 | 5,143.088863 | 142,382,200 | 5,121.479492 | 5,039.362891 | 5,045.845801 | 5,059.623408 | 5,050.341565 | 50 |
2023-12-18 | 5,121.479492 | 5,143.08911 | 5,056.650638 | 5,056.650638 | 101,458,600 | 5,164.69873 | 5,065.294434 | 5,039.362891 | 5,080.242103 | 5,063.275734 | 51.282063 |
2023-12-19 | 5,164.69873 | 5,164.69873 | 5,121.479494 | 5,143.089112 | 40,763,200 | 5,121.479492 | 5,095.547852 | 5,039.362891 | 5,108.394312 | 5,081.716278 | 56.410258 |
2023-12-20 | 5,121.479492 | 5,164.698728 | 5,099.869874 | 5,099.869874 | 65,361,000 | 5,164.69873 | 5,130.123242 | 5,050.167676 | 5,112.756039 | 5,088.945954 | 53.658543 |
2023-12-21 | 5,164.69873 | 5,164.69873 | 5,121.479494 | 5,143.089112 | 50,363,900 | 5,164.69873 | 5,134.445215 | 5,069.616357 | 5,130.070269 | 5,102.719186 | 53.658543 |
2023-12-22 | 5,164.69873 | 5,164.69873 | 5,121.479494 | 5,143.089112 | 29,975,600 | 5,186.308594 | 5,147.411035 | 5,093.386963 | 5,141.61309 | 5,113.988194 | 48.648635 |
2023-12-27 | 5,186.308594 | 5,207.918213 | 5,121.479736 | 5,186.308594 | 43,114,900 | 5,294.356445 | 5,160.376855 | 5,112.835645 | 5,156.511591 | 5,127.137358 | 51.351365 |
2023-12-28 | 5,294.356445 | 5,315.966063 | 5,186.308355 | 5,229.527591 | 75,118,700 | 5,229.527344 | 5,186.308398 | 5,140.928125 | 5,202.459876 | 5,157.540828 | 68.571382 |
2023-12-29 | 5,229.527344 | 5,294.356195 | 5,186.30811 | 5,294.356195 | 63,097,100 | 5,294.356445 | 5,207.917969 | 5,169.020605 | 5,211.482365 | 5,170.629285 | 66.666646 |
2024-01-02 | 5,294.356445 | 5,294.356445 | 5,207.917973 | 5,229.527591 | 26,235,700 | 5,272.746582 | 5,233.849512 | 5,184.147363 | 5,239.107059 | 5,193.125133 | 72.972953 |
2024-01-03 | 5,272.746582 | 5,315.965816 | 5,229.527348 | 5,272.746582 | 30,053,900 | 5,488.842773 | 5,255.459082 | 5,201.435059 | 5,250.320233 | 5,207.60176 | 68.571382 |
2024-01-04 | 5,488.842773 | 5,532.062008 | 5,272.746601 | 5,294.356218 | 135,344,500 | 5,553.671387 | 5,315.965918 | 5,238.171387 | 5,329.827746 | 5,258.73649 | 74.999949 |
2024-01-05 | 5,553.671387 | 5,596.890619 | 5,488.842538 | 5,532.06177 | 114,339,400 | 5,532.0625 | 5,367.828906 | 5,277.068652 | 5,404.442293 | 5,312.361016 | 81.81814 |
2024-01-08 | 5,532.0625 | 5,704.939453 | 5,510.452881 | 5,618.500977 | 151,018,300 | 5,510.452637 | 5,428.335938 | 5,318.126953 | 5,446.982362 | 5,352.306741 | 75.000031 |
2024-01-09 | 5,510.452637 | 5,575.281491 | 5,488.843019 | 5,553.671873 | 77,953,400 | 5,553.671387 | 5,471.555176 | 5,352.702344 | 5,468.13912 | 5,381.06054 | 77.142865 |
2024-01-10 | 5,553.671387 | 5,575.281003 | 5,467.232922 | 5,510.452154 | 50,019,800 | 5,575.28125 | 5,527.740137 | 5,391.599609 | 5,496.649876 | 5,412.44433 | 77.777764 |
2024-01-11 | 5,575.28125 | 5,618.500484 | 5,532.062016 | 5,553.671633 | 32,120,200 | 5,683.32959 | 5,545.027832 | 5,430.496875 | 5,522.860334 | 5,442.051043 | 77.14285 |
2024-01-12 | 5,683.32959 | 5,769.768063 | 5,640.110353 | 5,683.32959 | 114,039,700 | 5,618.500488 | 5,570.959473 | 5,469.394189 | 5,576.350086 | 5,485.91987 | 84.210526 |
2024-01-15 | 5,618.500488 | 5,726.548575 | 5,596.890871 | 5,683.32934 | 83,066,800 | 5,640.110352 | 5,588.24707 | 5,508.291504 | 5,590.40022 | 5,510.025437 | 76.923055 |
2024-01-16 | 5,640.110352 | 5,726.548824 | 5,618.500733 | 5,640.110352 | 83,516,800 | 5,640.110352 | 5,614.178613 | 5,542.866895 | 5,606.970264 | 5,533.677239 | 77.499984 |
2024-01-17 | 5,640.110352 | 5,726.548824 | 5,618.500733 | 5,640.110352 | 80,929,000 | 5,640.110352 | 5,631.466406 | 5,579.603271 | 5,618.01696 | 5,553.028714 | 76.923055 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.