Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-06T12:10:00Z | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 1,585.47 |
2017-11-06T12:15:00Z | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0 |
2017-11-06T12:20:00Z | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 120.05 |
2017-11-06T12:25:00Z | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 20 |
2017-11-06T12:30:00Z | 1.6124 | 1.6124 | 1.6124 | 1.6124 | 98.97 |
2017-11-06T12:35:00Z | 1.6123 | 1.6123 | 1.6123 | 1.6123 | 381 |
2017-11-06T12:40:00Z | 1.6123 | 1.6123 | 1.5803 | 1.5803 | 2,268.68 |
2017-11-06T12:45:00Z | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 0 |
2017-11-06T12:50:00Z | 1.5804 | 1.5804 | 1.5804 | 1.5804 | 6.8 |
2017-11-06T12:55:00Z | 1.5813 | 1.582 | 1.5804 | 1.5804 | 1,353.41 |
2017-11-06T13:00:00Z | 1.6 | 1.6 | 1.5804 | 1.6 | 109.44 |
2017-11-06T13:05:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-06T13:10:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-06T13:15:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-06T13:20:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 156.11 |
2017-11-06T13:25:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 92.48 |
2017-11-06T13:30:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-06T13:35:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-06T13:40:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-06T13:45:00Z | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 100 |
2017-11-06T13:50:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 1 |
2017-11-06T13:55:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 30.12 |
2017-11-06T14:00:00Z | 1.5805 | 1.5805 | 1.5804 | 1.5804 | 1,446.85 |
2017-11-06T14:05:00Z | 1.5804 | 1.5804 | 1.5804 | 1.5804 | 930.04 |
2017-11-06T14:10:00Z | 1.5804 | 1.5804 | 1.5804 | 1.5804 | 2,947.36 |
2017-11-06T14:15:00Z | 1.5804 | 1.5804 | 1.5804 | 1.5804 | 298.55 |
2017-11-06T14:20:00Z | 1.5803 | 1.5803 | 1.58 | 1.58 | 685.25 |
2017-11-06T14:25:00Z | 1.57 | 1.58 | 1.569 | 1.57 | 470.62 |
2017-11-06T14:30:00Z | 1.57 | 1.5802 | 1.57 | 1.5802 | 1,793.37 |
2017-11-06T14:35:00Z | 1.5802 | 1.5802 | 1.5802 | 1.5802 | 0 |
2017-11-06T14:40:00Z | 1.5802 | 1.5802 | 1.5645 | 1.5684 | 377.72 |
2017-11-06T14:45:00Z | 1.5724 | 1.5724 | 1.5724 | 1.5724 | 50 |
2017-11-06T14:50:00Z | 1.5803 | 1.61 | 1.5803 | 1.61 | 40.85 |
2017-11-06T14:55:00Z | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
2017-11-06T15:00:00Z | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
2017-11-06T15:05:00Z | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
2017-11-06T15:10:00Z | 1.6098 | 1.6098 | 1.6098 | 1.6098 | 97.85 |
2017-11-06T15:15:00Z | 1.6098 | 1.6098 | 1.6098 | 1.6098 | 0 |
2017-11-06T15:20:00Z | 1.5987 | 1.6097 | 1.5987 | 1.6097 | 508.93 |
2017-11-06T15:25:00Z | 1.6028 | 1.6108 | 1.5988 | 1.6108 | 3,998 |
2017-11-06T15:30:00Z | 1.6068 | 1.6108 | 1.5908 | 1.5908 | 1,605.99 |
2017-11-06T15:35:00Z | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 185.17 |
2017-11-06T15:40:00Z | 1.5948 | 1.6148 | 1.5948 | 1.6148 | 426.45 |
2017-11-06T15:45:00Z | 1.6148 | 1.6148 | 1.6148 | 1.6148 | 0 |
2017-11-06T15:50:00Z | 1.6148 | 1.6148 | 1.6148 | 1.6148 | 0 |
2017-11-06T15:55:00Z | 1.6148 | 1.6148 | 1.6148 | 1.6148 | 0 |
2017-11-06T16:00:00Z | 1.6148 | 1.6229 | 1.6148 | 1.6229 | 102.25 |
2017-11-06T16:05:00Z | 1.6229 | 1.6229 | 1.6229 | 1.6229 | 30.55 |
2017-11-06T16:10:00Z | 1.6229 | 1.6229 | 1.6229 | 1.6229 | 0 |
2017-11-06T16:15:00Z | 1.627 | 1.63 | 1.627 | 1.63 | 150 |
2017-11-06T16:20:00Z | 1.63 | 1.63 | 1.63 | 1.63 | 14.93 |
2017-11-06T16:25:00Z | 1.631 | 1.631 | 1.6229 | 1.6229 | 1,134.45 |
2017-11-06T16:30:00Z | 1.6229 | 1.6229 | 1.6229 | 1.6229 | 0 |
2017-11-06T16:35:00Z | 1.6229 | 1.6229 | 1.6229 | 1.6229 | 0 |
2017-11-06T16:40:00Z | 1.6229 | 1.6229 | 1.6229 | 1.6229 | 0 |
2017-11-06T16:45:00Z | 1.627 | 1.627 | 1.627 | 1.627 | 7.4 |
2017-11-06T16:50:00Z | 1.627 | 1.627 | 1.6189 | 1.6189 | 426.59 |
2017-11-06T16:55:00Z | 1.6148 | 1.6148 | 1.6148 | 1.6148 | 91.57 |
2017-11-06T17:00:00Z | 1.6108 | 1.627 | 1.6108 | 1.6189 | 393 |
2017-11-06T17:05:00Z | 1.6189 | 1.6189 | 1.6189 | 1.6189 | 0 |
2017-11-06T17:10:00Z | 1.6148 | 1.6148 | 1.6148 | 1.6148 | 50 |
2017-11-06T17:15:00Z | 1.6148 | 1.6148 | 1.6148 | 1.6148 | 0 |
2017-11-06T17:20:00Z | 1.6108 | 1.6108 | 1.6028 | 1.6028 | 150 |
2017-11-06T17:25:00Z | 1.6028 | 1.6028 | 1.6028 | 1.6028 | 0 |
2017-11-06T17:30:00Z | 1.6 | 1.6 | 1.5988 | 1.6 | 111 |
2017-11-06T17:35:00Z | 1.6 | 1.6028 | 1.6 | 1.6028 | 42.37 |
2017-11-06T17:40:00Z | 1.5948 | 1.5948 | 1.5908 | 1.5908 | 698.2 |
2017-11-06T17:45:00Z | 1.5868 | 1.5868 | 1.5711 | 1.5711 | 3,260.36 |
2017-11-06T17:50:00Z | 1.571 | 1.571 | 1.57 | 1.57 | 790.89 |
2017-11-06T17:55:00Z | 1.5711 | 1.5829 | 1.5711 | 1.5829 | 150.94 |
2017-11-06T18:00:00Z | 1.5829 | 1.5829 | 1.5829 | 1.5829 | 0 |
2017-11-06T18:05:00Z | 1.5868 | 1.5868 | 1.5868 | 1.5868 | 50 |
2017-11-06T18:10:00Z | 1.5829 | 1.5829 | 1.57 | 1.57 | 288.28 |
2017-11-06T18:15:00Z | 1.5671 | 1.5671 | 1.5645 | 1.5645 | 67.71 |
2017-11-06T18:20:00Z | 1.5645 | 1.5645 | 1.5645 | 1.5645 | 0 |
2017-11-06T18:25:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 50 |
2017-11-06T18:30:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
2017-11-06T18:35:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
2017-11-06T18:40:00Z | 1.5671 | 1.5948 | 1.5671 | 1.5948 | 400 |
2017-11-06T18:45:00Z | 1.5948 | 1.5948 | 1.5948 | 1.5948 | 0 |
2017-11-06T18:50:00Z | 1.6028 | 1.6028 | 1.6028 | 1.6028 | 10 |
2017-11-06T18:55:00Z | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 44 |
2017-11-06T19:00:00Z | 1.6028 | 1.6028 | 1.6028 | 1.6028 | 2 |
2017-11-06T19:05:00Z | 1.6028 | 1.6028 | 1.6028 | 1.6028 | 0 |
2017-11-06T19:10:00Z | 1.5908 | 1.5908 | 1.5789 | 1.5868 | 196.66 |
2017-11-06T19:15:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 980 |
2017-11-06T19:20:00Z | 1.5789 | 1.5789 | 1.5789 | 1.5789 | 810.02 |
2017-11-06T19:25:00Z | 1.5789 | 1.5868 | 1.571 | 1.571 | 1,016.64 |
2017-11-06T19:30:00Z | 1.5868 | 1.5868 | 1.5868 | 1.5868 | 29 |
2017-11-06T19:35:00Z | 1.5868 | 1.5868 | 1.5868 | 1.5868 | 0 |
2017-11-06T19:40:00Z | 1.5868 | 1.5868 | 1.5868 | 1.5868 | 21 |
2017-11-06T19:45:00Z | 1.5789 | 1.5789 | 1.571 | 1.571 | 100 |
2017-11-06T19:50:00Z | 1.5789 | 1.5868 | 1.5789 | 1.5868 | 100 |
2017-11-06T19:55:00Z | 1.5868 | 1.5868 | 1.5868 | 1.5868 | 0 |
2017-11-06T20:00:00Z | 1.5868 | 1.5868 | 1.5868 | 1.5868 | 0 |
2017-11-06T20:05:00Z | 1.5948 | 1.5948 | 1.5763 | 1.5763 | 407.33 |
2017-11-06T20:10:00Z | 1.5868 | 1.5948 | 1.5868 | 1.5948 | 100 |
2017-11-06T20:15:00Z | 1.5948 | 1.5948 | 1.5948 | 1.5948 | 0 |
2017-11-06T20:20:00Z | 1.5868 | 1.5868 | 1.5868 | 1.5868 | 50 |
2017-11-06T20:25:00Z | 1.5948 | 1.5948 | 1.5948 | 1.5948 | 5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.