Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-07T04:50:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 111 |
2017-11-07T04:55:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-07T05:00:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 100 |
2017-11-07T05:05:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-07T05:10:00Z | 1.5705 | 1.571 | 1.5705 | 1.571 | 150 |
2017-11-07T05:15:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
2017-11-07T05:20:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
2017-11-07T05:25:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 23.25 |
2017-11-07T05:30:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
2017-11-07T05:35:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 12.5 |
2017-11-07T05:40:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 729.04 |
2017-11-07T05:45:00Z | 1.579 | 1.602 | 1.579 | 1.602 | 2,899.44 |
2017-11-07T05:50:00Z | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
2017-11-07T05:55:00Z | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
2017-11-07T06:00:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 751 |
2017-11-07T06:05:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-07T06:10:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-07T06:15:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-07T06:20:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-07T06:25:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-07T06:30:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-07T06:35:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-07T06:40:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-07T06:45:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 214.76 |
2017-11-07T06:50:00Z | 1.58 | 1.58 | 1.5705 | 1.5705 | 2,080.95 |
2017-11-07T06:55:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-07T07:00:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-07T07:05:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-07T07:10:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-07T07:15:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-07T07:20:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-07T07:25:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-07T07:30:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 13.76 |
2017-11-07T07:35:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-07T07:40:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-07T07:45:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-07T07:50:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-07T07:55:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-07T08:00:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 10 |
2017-11-07T08:05:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-07T08:10:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 50 |
2017-11-07T08:15:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
2017-11-07T08:20:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
2017-11-07T08:25:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 11 |
2017-11-07T08:30:00Z | 1.595 | 1.595 | 1.58 | 1.595 | 100 |
2017-11-07T08:35:00Z | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
2017-11-07T08:40:00Z | 1.5949 | 1.5949 | 1.5949 | 1.5949 | 100 |
2017-11-07T08:45:00Z | 1.5949 | 1.5949 | 1.5949 | 1.5949 | 100 |
2017-11-07T08:50:00Z | 1.5949 | 1.5949 | 1.5949 | 1.5949 | 0 |
2017-11-07T08:55:00Z | 1.5949 | 1.5949 | 1.5949 | 1.5949 | 0 |
2017-11-07T09:00:00Z | 1.5949 | 1.5949 | 1.5949 | 1.5949 | 0 |
2017-11-07T09:05:00Z | 1.588 | 1.588 | 1.588 | 1.588 | 0.75 |
2017-11-07T09:10:00Z | 1.586 | 1.588 | 1.586 | 1.588 | 292.3 |
2017-11-07T09:15:00Z | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
2017-11-07T09:20:00Z | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
2017-11-07T09:25:00Z | 1.586 | 1.586 | 1.5548 | 1.5705 | 411.08 |
2017-11-07T09:30:00Z | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 0.72 |
2017-11-07T09:35:00Z | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 0 |
2017-11-07T09:40:00Z | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 0 |
2017-11-07T09:45:00Z | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 0 |
2017-11-07T09:50:00Z | 1.5863 | 1.5864 | 1.5863 | 1.5864 | 161.05 |
2017-11-07T09:55:00Z | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 0 |
2017-11-07T10:00:00Z | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 0 |
2017-11-07T10:05:00Z | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 1.39 |
2017-11-07T10:10:00Z | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 0 |
2017-11-07T10:15:00Z | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 0 |
2017-11-07T10:20:00Z | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 0 |
2017-11-07T10:25:00Z | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 0 |
2017-11-07T10:30:00Z | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 0 |
2017-11-07T10:35:00Z | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 0 |
2017-11-07T10:40:00Z | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 0 |
2017-11-07T10:45:00Z | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 0 |
2017-11-07T10:50:00Z | 1.565 | 1.5864 | 1.565 | 1.5864 | 114.99 |
2017-11-07T10:55:00Z | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 1 |
2017-11-07T11:00:00Z | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 0 |
2017-11-07T11:05:00Z | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 0 |
2017-11-07T11:10:00Z | 1.5864 | 1.588 | 1.5864 | 1.588 | 267.02 |
2017-11-07T11:15:00Z | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
2017-11-07T11:20:00Z | 1.588 | 1.588 | 1.588 | 1.588 | 10 |
2017-11-07T11:25:00Z | 1.5864 | 1.595 | 1.5705 | 1.595 | 1,688.6 |
2017-11-07T11:30:00Z | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
2017-11-07T11:35:00Z | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
2017-11-07T11:40:00Z | 1.6024 | 1.6024 | 1.6024 | 1.6024 | 15.73 |
2017-11-07T11:45:00Z | 1.6024 | 1.6184 | 1.6024 | 1.6184 | 343.87 |
2017-11-07T11:50:00Z | 1.6184 | 1.6184 | 1.5864 | 1.5864 | 901.32 |
2017-11-07T11:55:00Z | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 0 |
2017-11-07T12:00:00Z | 1.6183 | 1.6188 | 1.6 | 1.6188 | 867.01 |
2017-11-07T12:05:00Z | 1.6188 | 1.6188 | 1.6188 | 1.6188 | 0 |
2017-11-07T12:10:00Z | 1.603 | 1.603 | 1.603 | 1.603 | 124.63 |
2017-11-07T12:15:00Z | 1.6188 | 1.6199 | 1.6188 | 1.6199 | 660 |
2017-11-07T12:20:00Z | 1.6199 | 1.6266 | 1.6199 | 1.6266 | 547.96 |
2017-11-07T12:25:00Z | 1.6266 | 1.6266 | 1.6266 | 1.6266 | 0 |
2017-11-07T12:30:00Z | 1.6266 | 1.6266 | 1.6266 | 1.6266 | 1,403 |
2017-11-07T12:35:00Z | 1.61 | 1.61 | 1.61 | 1.61 | 18 |
2017-11-07T12:40:00Z | 1.6103 | 1.6103 | 1.6103 | 1.6103 | 14 |
2017-11-07T12:45:00Z | 1.6103 | 1.6103 | 1.6103 | 1.6103 | 933.86 |
2017-11-07T12:50:00Z | 1.6103 | 1.6103 | 1.6103 | 1.6103 | 2,203.96 |
2017-11-07T12:55:00Z | 1.6103 | 1.6103 | 1.6103 | 1.6103 | 0 |
2017-11-07T13:00:00Z | 1.6103 | 1.6103 | 1.6023 | 1.6023 | 617.68 |
2017-11-07T13:05:00Z | 1.5942 | 1.5942 | 1.5942 | 1.5942 | 50 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.