Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-06T20:30:00Z | 1.5948 | 1.598 | 1.5948 | 1.598 | 1,917.06 |
2017-11-06T20:35:00Z | 1.598 | 1.598 | 1.598 | 1.598 | 0 |
2017-11-06T20:40:00Z | 1.5868 | 1.5868 | 1.5868 | 1.5868 | 50 |
2017-11-06T20:45:00Z | 1.5868 | 1.5868 | 1.5868 | 1.5868 | 0 |
2017-11-06T20:50:00Z | 1.5948 | 1.5948 | 1.5948 | 1.5948 | 49.75 |
2017-11-06T20:55:00Z | 1.5789 | 1.5789 | 1.5789 | 1.5789 | 50 |
2017-11-06T21:00:00Z | 1.5789 | 1.5789 | 1.5789 | 1.5789 | 0 |
2017-11-06T21:05:00Z | 1.5789 | 1.5789 | 1.5789 | 1.5789 | 0 |
2017-11-06T21:10:00Z | 1.5789 | 1.5789 | 1.5789 | 1.5789 | 0 |
2017-11-06T21:15:00Z | 1.5711 | 1.5711 | 1.556 | 1.556 | 836.3 |
2017-11-06T21:20:00Z | 1.556 | 1.556 | 1.556 | 1.556 | 0 |
2017-11-06T21:25:00Z | 1.556 | 1.556 | 1.556 | 1.556 | 0 |
2017-11-06T21:30:00Z | 1.571 | 1.5789 | 1.571 | 1.5789 | 100 |
2017-11-06T21:35:00Z | 1.5789 | 1.5789 | 1.5789 | 1.5789 | 0 |
2017-11-06T21:40:00Z | 1.571 | 1.5868 | 1.571 | 1.5868 | 75.91 |
2017-11-06T21:45:00Z | 1.571 | 1.571 | 1.556 | 1.556 | 645.41 |
2017-11-06T21:50:00Z | 1.556 | 1.556 | 1.556 | 1.556 | 0 |
2017-11-06T21:55:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 50 |
2017-11-06T22:00:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
2017-11-06T22:05:00Z | 1.5789 | 1.5868 | 1.5789 | 1.5868 | 71 |
2017-11-06T22:10:00Z | 1.5868 | 1.5868 | 1.5868 | 1.5868 | 0 |
2017-11-06T22:15:00Z | 1.5868 | 1.5868 | 1.5868 | 1.5868 | 0 |
2017-11-06T22:20:00Z | 1.5868 | 1.5868 | 1.5868 | 1.5868 | 0 |
2017-11-06T22:25:00Z | 1.5868 | 1.5868 | 1.5868 | 1.5868 | 0 |
2017-11-06T22:30:00Z | 1.5868 | 1.5868 | 1.571 | 1.571 | 129.49 |
2017-11-06T22:35:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 10 |
2017-11-06T22:40:00Z | 1.5632 | 1.5632 | 1.5632 | 1.5632 | 279 |
2017-11-06T22:45:00Z | 1.5632 | 1.5632 | 1.55 | 1.55 | 3,994.56 |
2017-11-06T22:50:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2017-11-06T22:55:00Z | 1.5631 | 1.5631 | 1.5631 | 1.5631 | 50 |
2017-11-06T23:00:00Z | 1.5631 | 1.5631 | 1.5631 | 1.5631 | 0 |
2017-11-06T23:05:00Z | 1.5631 | 1.5631 | 1.5631 | 1.5631 | 0 |
2017-11-06T23:10:00Z | 1.5631 | 1.5631 | 1.5631 | 1.5631 | 0 |
2017-11-06T23:15:00Z | 1.5553 | 1.57 | 1.5553 | 1.57 | 57 |
2017-11-06T23:20:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
2017-11-06T23:25:00Z | 1.5631 | 1.5631 | 1.5631 | 1.5631 | 48.99 |
2017-11-06T23:30:00Z | 1.5631 | 1.571 | 1.5631 | 1.571 | 511.56 |
2017-11-06T23:35:00Z | 1.577 | 1.577 | 1.577 | 1.577 | 89 |
2017-11-06T23:40:00Z | 1.577 | 1.577 | 1.571 | 1.571 | 414 |
2017-11-06T23:45:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 164.04 |
2017-11-06T23:50:00Z | 1.5631 | 1.5631 | 1.56 | 1.56 | 486.17 |
2017-11-06T23:55:00Z | 1.5709 | 1.571 | 1.5709 | 1.571 | 1,143.34 |
2017-11-07T00:00:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 668.09 |
2017-11-07T00:05:00Z | 1.5789 | 1.5789 | 1.5789 | 1.5789 | 50 |
2017-11-07T00:10:00Z | 1.5868 | 1.5868 | 1.5868 | 1.5868 | 50 |
2017-11-07T00:15:00Z | 1.5948 | 1.5948 | 1.5948 | 1.5948 | 0.25 |
2017-11-07T00:20:00Z | 1.5948 | 1.5948 | 1.5553 | 1.5631 | 1,103.64 |
2017-11-07T00:25:00Z | 1.5553 | 1.5631 | 1.5553 | 1.5631 | 108.38 |
2017-11-07T00:30:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 481.28 |
2017-11-07T00:35:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
2017-11-07T00:40:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
2017-11-07T00:45:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 30 |
2017-11-07T00:50:00Z | 1.5631 | 1.571 | 1.545 | 1.571 | 1,125.79 |
2017-11-07T00:55:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
2017-11-07T01:00:00Z | 1.5789 | 1.5789 | 1.5425 | 1.5553 | 1,001.82 |
2017-11-07T01:05:00Z | 1.5631 | 1.5631 | 1.5631 | 1.5631 | 50 |
2017-11-07T01:10:00Z | 1.5631 | 1.5631 | 1.5631 | 1.5631 | 0 |
2017-11-07T01:15:00Z | 1.5631 | 1.5631 | 1.5631 | 1.5631 | 0 |
2017-11-07T01:20:00Z | 1.5631 | 1.5631 | 1.5631 | 1.5631 | 0 |
2017-11-07T01:25:00Z | 1.571 | 1.571 | 1.571 | 1.571 | 50 |
2017-11-07T01:30:00Z | 1.5631 | 1.571 | 1.5631 | 1.571 | 109.93 |
2017-11-07T01:35:00Z | 1.5631 | 1.5631 | 1.5425 | 1.5425 | 2,370.31 |
2017-11-07T01:40:00Z | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 49.78 |
2017-11-07T01:45:00Z | 1.54 | 1.54 | 1.5389 | 1.5389 | 150 |
2017-11-07T01:50:00Z | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
2017-11-07T01:55:00Z | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
2017-11-07T02:00:00Z | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
2017-11-07T02:05:00Z | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
2017-11-07T02:10:00Z | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
2017-11-07T02:15:00Z | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
2017-11-07T02:20:00Z | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
2017-11-07T02:25:00Z | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0.72 |
2017-11-07T02:30:00Z | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
2017-11-07T02:35:00Z | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
2017-11-07T02:40:00Z | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
2017-11-07T02:45:00Z | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
2017-11-07T02:50:00Z | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
2017-11-07T02:55:00Z | 1.5389 | 1.5389 | 1.5389 | 1.5389 | 0 |
2017-11-07T03:00:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 1.45 |
2017-11-07T03:05:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
2017-11-07T03:10:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 1.07 |
2017-11-07T03:15:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
2017-11-07T03:20:00Z | 1.58 | 1.58 | 1.55 | 1.55 | 103.95 |
2017-11-07T03:25:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2017-11-07T03:30:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 36.24 |
2017-11-07T03:35:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 55.69 |
2017-11-07T03:40:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
2017-11-07T03:45:00Z | 1.5555 | 1.6188 | 1.5555 | 1.6188 | 187.89 |
2017-11-07T03:50:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 103.06 |
2017-11-07T03:55:00Z | 1.6187 | 1.6188 | 1.6187 | 1.6188 | 467.92 |
2017-11-07T04:00:00Z | 1.6188 | 1.6188 | 1.6188 | 1.6188 | 0 |
2017-11-07T04:05:00Z | 1.6184 | 1.6188 | 1.588 | 1.6024 | 2,536.66 |
2017-11-07T04:10:00Z | 1.6184 | 1.6184 | 1.6024 | 1.6024 | 633.16 |
2017-11-07T04:15:00Z | 1.6184 | 1.6188 | 1.586 | 1.586 | 2,207.44 |
2017-11-07T04:20:00Z | 1.5705 | 1.5705 | 1.5548 | 1.5705 | 917.74 |
2017-11-07T04:25:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 0 |
2017-11-07T04:30:00Z | 1.555 | 1.555 | 1.5549 | 1.5549 | 74.71 |
2017-11-07T04:35:00Z | 1.5549 | 1.5549 | 1.5549 | 1.5549 | 0 |
2017-11-07T04:40:00Z | 1.5864 | 1.6176 | 1.5548 | 1.5705 | 498.92 |
2017-11-07T04:45:00Z | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 288.84 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.