Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-19T16:50:00Z | 1.6187 | 1.6353 | 1.6187 | 1.6353 | 119.53 |
2017-11-19T16:55:00Z | 1.6352 | 1.6353 | 1.6352 | 1.6353 | 74.26 |
2017-11-19T17:00:00Z | 1.6353 | 1.6353 | 1.6353 | 1.6353 | 0 |
2017-11-19T17:05:00Z | 1.635 | 1.635 | 1.635 | 1.635 | 9.35 |
2017-11-19T17:10:00Z | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
2017-11-19T17:15:00Z | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
2017-11-19T17:20:00Z | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
2017-11-19T17:25:00Z | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
2017-11-19T17:30:00Z | 1.6051 | 1.6215 | 1.6051 | 1.6215 | 96.67 |
2017-11-19T17:35:00Z | 1.6067 | 1.6395 | 1.603 | 1.6395 | 1,254.87 |
2017-11-19T17:40:00Z | 1.6395 | 1.6395 | 1.6395 | 1.6395 | 0 |
2017-11-19T17:45:00Z | 1.6395 | 1.6395 | 1.6395 | 1.6395 | 0 |
2017-11-19T17:50:00Z | 1.6394 | 1.6394 | 1.6394 | 1.6394 | 316.83 |
2017-11-19T17:55:00Z | 1.6394 | 1.6394 | 1.6 | 1.6163 | 9,753.08 |
2017-11-19T18:00:00Z | 1.6163 | 1.63 | 1.6015 | 1.63 | 518.2 |
2017-11-19T18:05:00Z | 1.6147 | 1.6299 | 1.6147 | 1.6299 | 97.9 |
2017-11-19T18:10:00Z | 1.6298 | 1.6298 | 1.6298 | 1.6298 | 5 |
2017-11-19T18:15:00Z | 1.598 | 1.6143 | 1.598 | 1.6143 | 44 |
2017-11-19T18:20:00Z | 1.6 | 1.6142 | 1.5979 | 1.6142 | 334.16 |
2017-11-19T18:25:00Z | 1.6142 | 1.6142 | 1.6142 | 1.6142 | 21.14 |
2017-11-19T18:30:00Z | 1.6142 | 1.6142 | 1.6142 | 1.6142 | 581.18 |
2017-11-19T18:35:00Z | 1.599 | 1.6139 | 1.599 | 1.6139 | 96 |
2017-11-19T18:40:00Z | 1.6138 | 1.6138 | 1.6138 | 1.6138 | 110 |
2017-11-19T18:45:00Z | 1.6118 | 1.6118 | 1.6118 | 1.6118 | 3.83 |
2017-11-19T18:50:00Z | 1.6118 | 1.6118 | 1.6118 | 1.6118 | 0 |
2017-11-19T18:55:00Z | 1.6118 | 1.6118 | 1.6118 | 1.6118 | 0 |
2017-11-19T19:00:00Z | 1.6118 | 1.6118 | 1.6118 | 1.6118 | 0 |
2017-11-19T19:05:00Z | 1.6118 | 1.6118 | 1.6118 | 1.6118 | 0 |
2017-11-19T19:10:00Z | 1.6118 | 1.6118 | 1.6118 | 1.6118 | 9.5 |
2017-11-19T19:15:00Z | 1.6 | 1.6 | 1.59 | 1.59 | 1,298.78 |
2017-11-19T19:20:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-19T19:25:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 108 |
2017-11-19T19:30:00Z | 1.59 | 1.59 | 1.588 | 1.588 | 415.91 |
2017-11-19T19:35:00Z | 1.5823 | 1.5823 | 1.5801 | 1.5801 | 334.88 |
2017-11-19T19:40:00Z | 1.596 | 1.6118 | 1.596 | 1.5966 | 239.95 |
2017-11-19T19:45:00Z | 1.5805 | 1.5964 | 1.576 | 1.5919 | 4,782.66 |
2017-11-19T19:50:00Z | 1.5919 | 1.5919 | 1.5919 | 1.5919 | 600 |
2017-11-19T19:55:00Z | 1.6 | 1.6 | 1.5919 | 1.5919 | 573.23 |
2017-11-19T20:00:00Z | 1.5919 | 1.5919 | 1.5919 | 1.5919 | 0 |
2017-11-19T20:05:00Z | 1.5919 | 1.5919 | 1.5919 | 1.5919 | 0 |
2017-11-19T20:10:00Z | 1.595 | 1.595 | 1.5919 | 1.5919 | 554.57 |
2017-11-19T20:15:00Z | 1.611 | 1.611 | 1.591 | 1.591 | 3,809.64 |
2017-11-19T20:20:00Z | 1.591 | 1.591 | 1.5793 | 1.5793 | 33.01 |
2017-11-19T20:25:00Z | 1.5793 | 1.5793 | 1.5793 | 1.5793 | 0 |
2017-11-19T20:30:00Z | 1.5795 | 1.591 | 1.575 | 1.591 | 651.02 |
2017-11-19T20:35:00Z | 1.591 | 1.591 | 1.591 | 1.591 | 13.59 |
2017-11-19T20:40:00Z | 1.591 | 1.625 | 1.591 | 1.6094 | 1,933.54 |
2017-11-19T20:45:00Z | 1.6094 | 1.6249 | 1.6094 | 1.6096 | 603.76 |
2017-11-19T20:50:00Z | 1.6096 | 1.65 | 1.6096 | 1.6176 | 4,771.13 |
2017-11-19T20:55:00Z | 1.6176 | 1.6176 | 1.6176 | 1.6176 | 0 |
2017-11-19T21:00:00Z | 1.6341 | 1.6341 | 1.6201 | 1.6201 | 110 |
2017-11-19T21:05:00Z | 1.6341 | 1.65 | 1.6341 | 1.65 | 1,227.97 |
2017-11-19T21:10:00Z | 1.6345 | 1.6345 | 1.6201 | 1.6201 | 742.3 |
2017-11-19T21:15:00Z | 1.6178 | 1.6178 | 1.6178 | 1.6178 | 50 |
2017-11-19T21:20:00Z | 1.6178 | 1.6178 | 1.6178 | 1.6178 | 0 |
2017-11-19T21:25:00Z | 1.6178 | 1.6178 | 1.6178 | 1.6178 | 39.02 |
2017-11-19T21:30:00Z | 1.6178 | 1.6318 | 1.615 | 1.6318 | 432.84 |
2017-11-19T21:35:00Z | 1.6318 | 1.6318 | 1.6167 | 1.6167 | 731.7 |
2017-11-19T21:40:00Z | 1.6167 | 1.6167 | 1.6167 | 1.6167 | 0 |
2017-11-19T21:45:00Z | 1.6167 | 1.6167 | 1.6167 | 1.6167 | 0 |
2017-11-19T21:50:00Z | 1.6167 | 1.6167 | 1.6167 | 1.6167 | 60.85 |
2017-11-19T21:55:00Z | 1.6167 | 1.6167 | 1.6166 | 1.6166 | 113.94 |
2017-11-19T22:00:00Z | 1.6334 | 1.6334 | 1.6334 | 1.6334 | 8 |
2017-11-19T22:05:00Z | 1.6177 | 1.6177 | 1.6177 | 1.6177 | 12 |
2017-11-19T22:10:00Z | 1.6177 | 1.6177 | 1.6177 | 1.6177 | 0 |
2017-11-19T22:15:00Z | 1.6177 | 1.6177 | 1.6177 | 1.6177 | 0 |
2017-11-19T22:20:00Z | 1.6177 | 1.6177 | 1.6177 | 1.6177 | 0 |
2017-11-19T22:25:00Z | 1.6177 | 1.6177 | 1.6177 | 1.6177 | 0 |
2017-11-19T22:30:00Z | 1.6177 | 1.6177 | 1.6177 | 1.6177 | 2.73 |
2017-11-19T22:35:00Z | 1.6177 | 1.6177 | 1.6177 | 1.6177 | 6.3 |
2017-11-19T22:40:00Z | 1.6177 | 1.6177 | 1.6177 | 1.6177 | 100.78 |
2017-11-19T22:45:00Z | 1.6177 | 1.6177 | 1.6177 | 1.6177 | 0 |
2017-11-19T22:50:00Z | 1.6177 | 1.6177 | 1.6177 | 1.6177 | 0 |
2017-11-19T22:55:00Z | 1.6177 | 1.6177 | 1.6177 | 1.6177 | 11 |
2017-11-19T23:00:00Z | 1.6177 | 1.6177 | 1.6177 | 1.6177 | 11 |
2017-11-19T23:05:00Z | 1.6327 | 1.6327 | 1.6325 | 1.6327 | 82.82 |
2017-11-19T23:10:00Z | 1.6327 | 1.6327 | 1.6327 | 1.6327 | 0 |
2017-11-19T23:15:00Z | 1.6177 | 1.6177 | 1.6 | 1.6001 | 2,680.4 |
2017-11-19T23:20:00Z | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 0 |
2017-11-19T23:25:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 10 |
2017-11-19T23:30:00Z | 1.6166 | 1.6166 | 1.6166 | 1.6166 | 10.58 |
2017-11-19T23:35:00Z | 1.6166 | 1.6166 | 1.6166 | 1.6166 | 0 |
2017-11-19T23:40:00Z | 1.6166 | 1.6166 | 1.6166 | 1.6166 | 20 |
2017-11-19T23:45:00Z | 1.6166 | 1.6166 | 1.6013 | 1.6013 | 460.17 |
2017-11-19T23:50:00Z | 1.6166 | 1.6166 | 1.6166 | 1.6166 | 20 |
2017-11-19T23:55:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 414.94 |
2017-11-20T00:00:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-20T00:05:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-20T00:10:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-20T00:15:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-20T00:20:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-20T00:25:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-20T00:30:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-20T00:35:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-20T00:40:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 181.4 |
2017-11-20T00:45:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-20T00:50:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-20T00:55:00Z | 1.6166 | 1.6166 | 1.6166 | 1.6166 | 20 |
2017-11-20T01:00:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 7 |
2017-11-20T01:05:00Z | 1.595 | 1.595 | 1.595 | 1.595 | 69.32 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.