Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-20T01:10:00Z | 1.595 | 1.6116 | 1.595 | 1.6116 | 277.35 |
2017-11-20T01:15:00Z | 1.5964 | 1.5964 | 1.595 | 1.595 | 112.92 |
2017-11-20T01:20:00Z | 1.595 | 1.595 | 1.595 | 1.595 | 732.99 |
2017-11-20T01:25:00Z | 1.5905 | 1.5905 | 1.59 | 1.59 | 284.43 |
2017-11-20T01:30:00Z | 1.6065 | 1.6166 | 1.6013 | 1.6013 | 335.72 |
2017-11-20T01:35:00Z | 1.588 | 1.6013 | 1.5859 | 1.6013 | 623.3 |
2017-11-20T01:40:00Z | 1.6013 | 1.6013 | 1.6013 | 1.6013 | 0 |
2017-11-20T01:45:00Z | 1.5763 | 1.5763 | 1.575 | 1.575 | 4,529.81 |
2017-11-20T01:50:00Z | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
2017-11-20T01:55:00Z | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
2017-11-20T02:00:00Z | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 94.25 |
2017-11-20T02:05:00Z | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 0 |
2017-11-20T02:10:00Z | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 0 |
2017-11-20T02:15:00Z | 1.6012 | 1.6013 | 1.6012 | 1.6013 | 22.16 |
2017-11-20T02:20:00Z | 1.6013 | 1.6013 | 1.6013 | 1.6013 | 35 |
2017-11-20T02:25:00Z | 1.6013 | 1.6013 | 1.6013 | 1.6013 | 44.11 |
2017-11-20T02:30:00Z | 1.6013 | 1.6013 | 1.6013 | 1.6013 | 0 |
2017-11-20T02:35:00Z | 1.6091 | 1.6149 | 1.577 | 1.577 | 1,970.48 |
2017-11-20T02:40:00Z | 1.5863 | 1.5999 | 1.5771 | 1.5771 | 937.44 |
2017-11-20T02:45:00Z | 1.5936 | 1.5936 | 1.5936 | 1.5936 | 94 |
2017-11-20T02:50:00Z | 1.5936 | 1.5936 | 1.5936 | 1.5936 | 0.13 |
2017-11-20T02:55:00Z | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 5 |
2017-11-20T03:00:00Z | 1.5936 | 1.5936 | 1.5936 | 1.5936 | 999 |
2017-11-20T03:05:00Z | 1.5936 | 1.5936 | 1.5936 | 1.5936 | 0.87 |
2017-11-20T03:10:00Z | 1.5936 | 1.5936 | 1.5936 | 1.5936 | 0 |
2017-11-20T03:15:00Z | 1.599 | 1.599 | 1.599 | 1.599 | 30 |
2017-11-20T03:20:00Z | 1.599 | 1.599 | 1.599 | 1.599 | 0 |
2017-11-20T03:25:00Z | 1.599 | 1.599 | 1.599 | 1.599 | 0 |
2017-11-20T03:30:00Z | 1.599 | 1.599 | 1.599 | 1.599 | 0 |
2017-11-20T03:35:00Z | 1.59 | 1.5989 | 1.59 | 1.5989 | 244.27 |
2017-11-20T03:40:00Z | 1.5851 | 1.5851 | 1.5605 | 1.5768 | 8,082.44 |
2017-11-20T03:45:00Z | 1.5768 | 1.5768 | 1.5768 | 1.5768 | 0 |
2017-11-20T03:50:00Z | 1.5768 | 1.5768 | 1.5768 | 1.5768 | 0 |
2017-11-20T03:55:00Z | 1.5768 | 1.5768 | 1.5768 | 1.5768 | 0 |
2017-11-20T04:00:00Z | 1.5768 | 1.593 | 1.5768 | 1.593 | 2,515.98 |
2017-11-20T04:05:00Z | 1.59 | 1.593 | 1.59 | 1.593 | 31 |
2017-11-20T04:10:00Z | 1.585 | 1.5942 | 1.585 | 1.585 | 2,213.25 |
2017-11-20T04:15:00Z | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
2017-11-20T04:20:00Z | 1.585 | 1.585 | 1.585 | 1.585 | 5.92 |
2017-11-20T04:25:00Z | 1.585 | 1.585 | 1.5778 | 1.5778 | 615.8 |
2017-11-20T04:30:00Z | 1.5778 | 1.5778 | 1.5778 | 1.5778 | 298.59 |
2017-11-20T04:35:00Z | 1.5778 | 1.5778 | 1.5778 | 1.5778 | 0 |
2017-11-20T04:40:00Z | 1.5778 | 1.5943 | 1.5778 | 1.5943 | 0.08 |
2017-11-20T04:45:00Z | 1.5943 | 1.5943 | 1.5943 | 1.5943 | 0 |
2017-11-20T04:50:00Z | 1.5943 | 1.5943 | 1.5943 | 1.5943 | 20 |
2017-11-20T04:55:00Z | 1.5943 | 1.5943 | 1.5943 | 1.5943 | 74 |
2017-11-20T05:00:00Z | 1.5802 | 1.5802 | 1.5801 | 1.5801 | 479.7 |
2017-11-20T05:05:00Z | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 603.32 |
2017-11-20T05:10:00Z | 1.5807 | 1.5807 | 1.5806 | 1.5806 | 417 |
2017-11-20T05:15:00Z | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 0 |
2017-11-20T05:20:00Z | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 0 |
2017-11-20T05:25:00Z | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 0 |
2017-11-20T05:30:00Z | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 0 |
2017-11-20T05:35:00Z | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 0 |
2017-11-20T05:40:00Z | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 0 |
2017-11-20T05:45:00Z | 1.5815 | 1.5815 | 1.5814 | 1.5814 | 422.73 |
2017-11-20T05:50:00Z | 1.5943 | 1.595 | 1.5943 | 1.595 | 5.96 |
2017-11-20T05:55:00Z | 1.595 | 1.6108 | 1.595 | 1.595 | 234 |
2017-11-20T06:00:00Z | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
2017-11-20T06:05:00Z | 1.595 | 1.6108 | 1.595 | 1.6108 | 1,978.06 |
2017-11-20T06:10:00Z | 1.6108 | 1.6108 | 1.6108 | 1.6108 | 0 |
2017-11-20T06:15:00Z | 1.6108 | 1.6118 | 1.6108 | 1.6118 | 306.07 |
2017-11-20T06:20:00Z | 1.5968 | 1.5982 | 1.5818 | 1.5982 | 1,651.18 |
2017-11-20T06:25:00Z | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 106 |
2017-11-20T06:30:00Z | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 7 |
2017-11-20T06:35:00Z | 1.5818 | 1.5818 | 1.58 | 1.58 | 1,316.76 |
2017-11-20T06:40:00Z | 1.5805 | 1.5964 | 1.5805 | 1.5964 | 2,135.11 |
2017-11-20T06:45:00Z | 1.5904 | 1.5963 | 1.5804 | 1.5804 | 314.96 |
2017-11-20T06:50:00Z | 1.5963 | 1.5963 | 1.5963 | 1.5963 | 20 |
2017-11-20T06:55:00Z | 1.5963 | 1.5963 | 1.5963 | 1.5963 | 0 |
2017-11-20T07:00:00Z | 1.581 | 1.581 | 1.58 | 1.58 | 2,668.46 |
2017-11-20T07:05:00Z | 1.595 | 1.595 | 1.595 | 1.595 | 31.35 |
2017-11-20T07:10:00Z | 1.5963 | 1.5964 | 1.595 | 1.595 | 1,181.84 |
2017-11-20T07:15:00Z | 1.5951 | 1.5965 | 1.59 | 1.5965 | 1,952.78 |
2017-11-20T07:20:00Z | 1.5965 | 1.5982 | 1.5965 | 1.5982 | 445.98 |
2017-11-20T07:25:00Z | 1.5982 | 1.5982 | 1.5982 | 1.5982 | 47 |
2017-11-20T07:30:00Z | 1.5982 | 1.5982 | 1.5982 | 1.5982 | 324.07 |
2017-11-20T07:35:00Z | 1.61 | 1.61 | 1.5803 | 1.61 | 940.66 |
2017-11-20T07:40:00Z | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
2017-11-20T07:45:00Z | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
2017-11-20T07:50:00Z | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
2017-11-20T07:55:00Z | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
2017-11-20T08:00:00Z | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
2017-11-20T08:05:00Z | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
2017-11-20T08:10:00Z | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
2017-11-20T08:15:00Z | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
2017-11-20T08:20:00Z | 1.61 | 1.61 | 1.61 | 1.61 | 500 |
2017-11-20T08:25:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 78.85 |
2017-11-20T08:30:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-20T08:35:00Z | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 59.37 |
2017-11-20T08:40:00Z | 1.582 | 1.582 | 1.582 | 1.582 | 809.05 |
2017-11-20T08:45:00Z | 1.582 | 1.582 | 1.582 | 1.582 | 30 |
2017-11-20T08:50:00Z | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 1 |
2017-11-20T08:55:00Z | 1.5999 | 1.5999 | 1.59 | 1.59 | 88 |
2017-11-20T09:00:00Z | 1.5999 | 1.5999 | 1.585 | 1.585 | 1,189.05 |
2017-11-20T09:05:00Z | 1.585 | 1.585 | 1.5848 | 1.5848 | 148.84 |
2017-11-20T09:10:00Z | 1.5848 | 1.5848 | 1.5848 | 1.5848 | 0 |
2017-11-20T09:15:00Z | 1.5998 | 1.5998 | 1.5998 | 1.5998 | 10 |
2017-11-20T09:20:00Z | 1.5998 | 1.5998 | 1.5998 | 1.5998 | 22.2 |
2017-11-20T09:25:00Z | 1.5998 | 1.5998 | 1.5998 | 1.5998 | 261.67 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.