Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-19T08:30:00Z | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
2017-11-19T08:35:00Z | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
2017-11-19T08:40:00Z | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
2017-11-19T08:45:00Z | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
2017-11-19T08:50:00Z | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
2017-11-19T08:55:00Z | 1.67 | 1.67 | 1.67 | 1.67 | 940.74 |
2017-11-19T09:00:00Z | 1.66 | 1.66 | 1.66 | 1.66 | 500 |
2017-11-19T09:05:00Z | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2017-11-19T09:10:00Z | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2017-11-19T09:15:00Z | 1.6538 | 1.6538 | 1.6538 | 1.6538 | 132.7 |
2017-11-19T09:20:00Z | 1.6538 | 1.6538 | 1.6538 | 1.6538 | 107 |
2017-11-19T09:25:00Z | 1.6538 | 1.6538 | 1.6538 | 1.6538 | 106 |
2017-11-19T09:30:00Z | 1.6717 | 1.6717 | 1.6717 | 1.6717 | 22.42 |
2017-11-19T09:35:00Z | 1.6538 | 1.6538 | 1.6538 | 1.6538 | 99.73 |
2017-11-19T09:40:00Z | 1.6717 | 1.6717 | 1.6717 | 1.6717 | 20 |
2017-11-19T09:45:00Z | 1.6717 | 1.6717 | 1.6717 | 1.6717 | 0 |
2017-11-19T09:50:00Z | 1.6717 | 1.6717 | 1.6717 | 1.6717 | 0 |
2017-11-19T09:55:00Z | 1.6717 | 1.6717 | 1.6717 | 1.6717 | 0 |
2017-11-19T10:00:00Z | 1.6717 | 1.6717 | 1.6717 | 1.6717 | 2 |
2017-11-19T10:05:00Z | 1.6717 | 1.6717 | 1.6717 | 1.6717 | 0 |
2017-11-19T10:10:00Z | 1.6717 | 1.6717 | 1.6717 | 1.6717 | 0 |
2017-11-19T10:15:00Z | 1.6717 | 1.6717 | 1.6717 | 1.6717 | 0 |
2017-11-19T10:20:00Z | 1.6717 | 1.6717 | 1.6555 | 1.6555 | 223.47 |
2017-11-19T10:25:00Z | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 289 |
2017-11-19T10:30:00Z | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0 |
2017-11-19T10:35:00Z | 1.6556 | 1.6556 | 1.6555 | 1.6555 | 517.85 |
2017-11-19T10:40:00Z | 1.6556 | 1.6556 | 1.6556 | 1.6556 | 5 |
2017-11-19T10:45:00Z | 1.6556 | 1.6556 | 1.6556 | 1.6556 | 0 |
2017-11-19T10:50:00Z | 1.64 | 1.64 | 1.64 | 1.64 | 4 |
2017-11-19T10:55:00Z | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
2017-11-19T11:00:00Z | 1.65 | 1.65 | 1.65 | 1.65 | 9 |
2017-11-19T11:05:00Z | 1.6556 | 1.6717 | 1.6556 | 1.6558 | 630.21 |
2017-11-19T11:10:00Z | 1.6558 | 1.6558 | 1.6558 | 1.6558 | 0 |
2017-11-19T11:15:00Z | 1.67 | 1.67 | 1.67 | 1.67 | 125.08 |
2017-11-19T11:20:00Z | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
2017-11-19T11:25:00Z | 1.6561 | 1.6561 | 1.6561 | 1.6561 | 31 |
2017-11-19T11:30:00Z | 1.6561 | 1.6561 | 1.6561 | 1.6561 | 0 |
2017-11-19T11:35:00Z | 1.6716 | 1.6716 | 1.6716 | 1.6716 | 25 |
2017-11-19T11:40:00Z | 1.6716 | 1.6716 | 1.6716 | 1.6716 | 0 |
2017-11-19T11:45:00Z | 1.6716 | 1.6759 | 1.6716 | 1.6759 | 5,844.15 |
2017-11-19T11:50:00Z | 1.6601 | 1.6601 | 1.6558 | 1.658 | 3,212.15 |
2017-11-19T11:55:00Z | 1.658 | 1.6601 | 1.658 | 1.6601 | 99.35 |
2017-11-19T12:00:00Z | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 5 |
2017-11-19T12:05:00Z | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 6.75 |
2017-11-19T12:10:00Z | 1.6502 | 1.6502 | 1.65 | 1.65 | 3,040.51 |
2017-11-19T12:15:00Z | 1.6502 | 1.6502 | 1.65 | 1.65 | 747.98 |
2017-11-19T12:20:00Z | 1.6502 | 1.6502 | 1.6427 | 1.6427 | 377.63 |
2017-11-19T12:25:00Z | 1.6502 | 1.66 | 1.6445 | 1.6445 | 212.95 |
2017-11-19T12:30:00Z | 1.641 | 1.641 | 1.641 | 1.641 | 82.15 |
2017-11-19T12:35:00Z | 1.6445 | 1.6945 | 1.6445 | 1.6611 | 4,077.38 |
2017-11-19T12:40:00Z | 1.6779 | 1.6779 | 1.641 | 1.6411 | 100 |
2017-11-19T12:45:00Z | 1.6412 | 1.6412 | 1.6412 | 1.6412 | 3.91 |
2017-11-19T12:50:00Z | 1.6412 | 1.6412 | 1.6412 | 1.6412 | 0 |
2017-11-19T12:55:00Z | 1.6414 | 1.6414 | 1.6414 | 1.6414 | 72 |
2017-11-19T13:00:00Z | 1.6451 | 1.6451 | 1.6416 | 1.6416 | 883.86 |
2017-11-19T13:05:00Z | 1.6416 | 1.6416 | 1.6415 | 1.6415 | 657.39 |
2017-11-19T13:10:00Z | 1.6415 | 1.6415 | 1.641 | 1.641 | 663.53 |
2017-11-19T13:15:00Z | 1.641 | 1.641 | 1.6389 | 1.6389 | 170.94 |
2017-11-19T13:20:00Z | 1.6389 | 1.6389 | 1.6389 | 1.6389 | 0 |
2017-11-19T13:25:00Z | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 271 |
2017-11-19T13:30:00Z | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 711.1 |
2017-11-19T13:35:00Z | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 77.93 |
2017-11-19T13:40:00Z | 1.6499 | 1.65 | 1.6499 | 1.65 | 1,680.95 |
2017-11-19T13:45:00Z | 1.65 | 1.65 | 1.65 | 1.65 | 20 |
2017-11-19T13:50:00Z | 1.65 | 1.6562 | 1.65 | 1.65 | 1,111.25 |
2017-11-19T13:55:00Z | 1.65 | 1.65 | 1.6415 | 1.6416 | 2,008.55 |
2017-11-19T14:00:00Z | 1.646 | 1.646 | 1.646 | 1.646 | 100 |
2017-11-19T14:05:00Z | 1.6402 | 1.6402 | 1.6384 | 1.6384 | 597.08 |
2017-11-19T14:10:00Z | 1.6338 | 1.6338 | 1.6338 | 1.6338 | 95 |
2017-11-19T14:15:00Z | 1.6338 | 1.6338 | 1.6338 | 1.6338 | 307.83 |
2017-11-19T14:20:00Z | 1.6338 | 1.6338 | 1.6338 | 1.6338 | 0 |
2017-11-19T14:25:00Z | 1.6339 | 1.6339 | 1.6338 | 1.6339 | 3,335.78 |
2017-11-19T14:30:00Z | 1.6455 | 1.6455 | 1.6339 | 1.6339 | 1,218.49 |
2017-11-19T14:35:00Z | 1.6339 | 1.6339 | 1.6339 | 1.6339 | 545.94 |
2017-11-19T14:40:00Z | 1.624 | 1.6339 | 1.6239 | 1.6239 | 1,253.96 |
2017-11-19T14:45:00Z | 1.6239 | 1.6239 | 1.6219 | 1.6219 | 1,114.67 |
2017-11-19T14:50:00Z | 1.6156 | 1.6156 | 1.6022 | 1.6022 | 2,045.67 |
2017-11-19T14:55:00Z | 1.6022 | 1.6022 | 1.6022 | 1.6022 | 0 |
2017-11-19T15:00:00Z | 1.6024 | 1.6239 | 1.6022 | 1.6089 | 1,082.57 |
2017-11-19T15:05:00Z | 1.6023 | 1.6023 | 1.5924 | 1.5924 | 3,176.79 |
2017-11-19T15:10:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 216.66 |
2017-11-19T15:15:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0.04 |
2017-11-19T15:20:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-19T15:25:00Z | 1.6163 | 1.6163 | 1.6163 | 1.6163 | 80 |
2017-11-19T15:30:00Z | 1.6001 | 1.6163 | 1.6 | 1.6163 | 1,158.29 |
2017-11-19T15:35:00Z | 1.5924 | 1.61 | 1.5924 | 1.61 | 545.02 |
2017-11-19T15:40:00Z | 1.5952 | 1.5952 | 1.5952 | 1.5952 | 50.59 |
2017-11-19T15:45:00Z | 1.5952 | 1.5952 | 1.5952 | 1.5952 | 0 |
2017-11-19T15:50:00Z | 1.5952 | 1.5952 | 1.5952 | 1.5952 | 0 |
2017-11-19T15:55:00Z | 1.6239 | 1.6239 | 1.609 | 1.609 | 103.23 |
2017-11-19T16:00:00Z | 1.609 | 1.609 | 1.609 | 1.609 | 0 |
2017-11-19T16:05:00Z | 1.609 | 1.609 | 1.609 | 1.609 | 0 |
2017-11-19T16:10:00Z | 1.609 | 1.609 | 1.609 | 1.609 | 0 |
2017-11-19T16:15:00Z | 1.609 | 1.609 | 1.609 | 1.609 | 0 |
2017-11-19T16:20:00Z | 1.609 | 1.609 | 1.609 | 1.609 | 0 |
2017-11-19T16:25:00Z | 1.609 | 1.609 | 1.609 | 1.609 | 0 |
2017-11-19T16:30:00Z | 1.609 | 1.609 | 1.609 | 1.609 | 0 |
2017-11-19T16:35:00Z | 1.6239 | 1.6256 | 1.6239 | 1.6256 | 92.62 |
2017-11-19T16:40:00Z | 1.6256 | 1.6339 | 1.6187 | 1.6187 | 374.4 |
2017-11-19T16:45:00Z | 1.6187 | 1.6187 | 1.6187 | 1.6187 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.