text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2020-06-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-2.5,0.1,-2.8,1.6,1.6,-3.2,-5.2,-5.8,-6.7,-6.9,-7.0
2020-0... | 0 | Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2020-06-12. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-2.5,0.1,-2.8,1.6,1.6,-3.2,-5.2,-5.8,-6.7,-6.9,-7.0
2020-06-01,-1.3,0.9,-2.1,1.0,1.0,-2.9,-5.3,-6.2,-7.1,-7.5,-7.8
2020-06-02,0.1,0.1,-1.3,0.4,0.4,-2.0,-4.9,-6.0,-6.8,-7.5,-7.9
2020-06-03,0.5,1.0,-0.7,0.3,1.4,-2.0,-5.2,-6.7,-7.6,-8.4... | 2020-05-29: bidaskclub upgrades denny’s $denn to “hold” |#lithium prices are expected to bounce back after 2022 as #ev expansion plans run into a lack of supply, reports AT_USER $sya $dmnxf #cleanenergyfuture #
2020-05-30: are you ready for $dero fhe delayed again? kryptoid is conditioning people to this #dyor |#coin... |
Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2020-06-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-1.6,0.3,-3.0,2.1,2.1,-3.1,-3.2,-3.3,-3.6,-2.7,-2.2
2020-06-01,0.8,1.1,-0.5,-... | 0 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2020-06-12. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-1.6,0.3,-3.0,2.1,2.1,-3.1,-3.2,-3.3,-3.6,-2.7,-2.2
2020-06-01,0.8,1.1,-0.5,-1.4,-1.4,-0.9,-1.8,-1.6,-2.1,-1.4,-0.9
2020-06-02,-1.6,0.0,-2.5,1.6,1.6,-1.6,-3.2,-2.9,-3.4,-3.1,-2.6
2020-06-03,-1.3,0.4,-1.5,1.5,1.5,-2.0,-4.1,-4.0,-4.6,-... | 2020-05-29: otc: $blsp going to run 1,000%+ this week. just getting started on a massive run! $tsla $msft $amd $luv $mmm $ge $ups $twtr $pfe $cbsh $pep $ma $googl $gild $sbux $ual $spot $mcd $cat $tdoc $
2020-05-31: otc: $blsp going to run 1,000%+ this week. just getting started on a massive run! $tsla $m... |
Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2020-06-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.4,0.5,-1.6,-0.5,-0.5,-0.0,-1.6,-2.9,-1.6,2.3,2.7
2020-06-01,-0.1,1.4,-1.6... | 1 | Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2020-06-12. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.4,0.5,-1.6,-0.5,-0.5,-0.0,-1.6,-2.9,-1.6,2.3,2.7
2020-06-01,-0.1,1.4,-1.6,0.2,0.2,0.2,-0.9,-3.1,-2.2,1.5,2.7
2020-06-02,0.1,0.7,-1.5,0.7,0.7,-0.3,-1.1,-3.6,-3.4,0.1,1.8
2020-06-03,-1.9,0.2,-1.9,2.5,2.5,-2.3,-3.0,-5.2,-5.4,-2.8,-0.... | Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $gmre will climb or drop at 2020-06-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,3.4,3.5,-0.4,-4.7,-4.7,4.1,2.5,-1.0,-2.9,-2.4,-2.2
2020-06-0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $gmre will climb or drop at 2020-06-12? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,3.4,3.5,-0.4,-4.7,-4.7,4.1,2.5,-1.0,-2.9,-2.4,-2.2
2020-06-01,-4.8,1.3,-4.8,4.8,4.8,-0.4,-0.6,-5.1,-6.6,-6.5,-6.6
2020-06-02,2.2,2.2,-1.0,0.0,0.0,-0.9,-0.5,-4.6,-5.9,-6.4,-6.4
2020-06-03,-0.4,1.4,-1.0,1.2,1.2,-1.8,-1.5,-4.9,-6.2,-7.4... | Answer: |
Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2020-06-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.3,0.3,-1.5,0.3,0.3,-1.1,-1.5,-1.6,-2.0,-1.8,-1.8
2020-06-01,0.4,0.6,-0... | 1 | Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2020-06-12? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.3,0.3,-1.5,0.3,0.3,-1.1,-1.5,-1.6,-2.0,-1.8,-1.8
2020-06-01,0.4,0.6,-0.5,-1.3,-1.3,0.4,-0.2,-0.4,-0.6,-0.5,-0.6
2020-06-02,-0.1,0.0,-1.2,0.4,0.4,0.2,-0.6,-0.8,-0.9,-0.9,-1.0
2020-06-03,-0.3,0.2,-0.9,0.4,0.4,-0.1,-0.7,-1.1,-1.1,-1.... | 2020-06-02: #options flow grid update $orcl #optionstrading oracle shares ?0.52% to $52.78 #optionsflow #stocks #stock #stockmarket #investing #investment
2020-06-03: follow me for a chance at $100 in $btc! once i reach 100 followers! $btc $eth $orcl $appl $tsla $googl $ltc $etc $link $omg $amzn $dis $nflx $mdt $bsv ... |
By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2020-06-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.4,0.5,-2.1,-0.5,-0.5,-1.2,-3.6,-6.0,-6.9,-6.2,-6.2
2020-06-01,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2020-06-12? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.4,0.5,-2.1,-0.5,-0.5,-1.2,-3.6,-6.0,-6.9,-6.2,-6.2
2020-06-01,-0.5,0.6,-2.4,0.3,0.3,-0.2,-2.9,-5.8,-6.8,-6.2,-6.3
2020-06-02,-1.2,0.4,-1.7,2.3,2.3,-1.5,-4.4,-7.2,-8.3,-8.1,-8.2
2020-06-03,-1.3,0.2,-1.6,3.1,3.1,-3.7,-6.1,-8.8,-10.3... | 2020-05-29: otc: $blsp going to run 1,000%+ this week. just getting started on a massive run! $tsla $msft $amd $luv $mmm $ge $ups $twtr $pfe $cbsh $pep $ma $googl $gild $sbux $ual $spot $mcd $cat $tdoc $
2020-05-30: do you know everything while trading in $djia $cat $xom $gs
2020-05-31: cardtronics $catm tra... |
Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2020-06-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,0.6,1.3,-0.3,-1.3,-0.6,-0.9,-2.6,-3.8,-4.0,-3.4,-3.4
2020-06-01,-0.4,0.2,-1.0,0... | 1 | Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2020-06-12. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,0.6,1.3,-0.3,-1.3,-0.6,-0.9,-2.6,-3.8,-4.0,-3.4,-3.4
2020-06-01,-0.4,0.2,-1.0,0.6,0.6,-0.9,-2.4,-4.0,-4.3,-3.9,-3.9
2020-06-02,0.4,0.5,-0.8,0.1,0.1,-0.4,-1.9,-3.8,-4.2,-3.9,-3.8
2020-06-03,-2.5,0.3,-2.7,3.0,3.0,-2.5,-4.0,-6.0,-6.6,-6... | 2020-05-29: otc: $blsp going to run 1,000%+ this week. just getting started on a massive run! $tsla $msft $amd $luv $mmm $ge $ups $twtr $pfe $cbsh $pep $ma $googl $gild $sbux $ual $spot $mcd $cat $tdoc $
2020-05-30: $qsr short % to float is 0.89% $mcd 0.89%|a giant pension bought citigroup and cvs stock. here... |
Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2020-06-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-1.1,0.0,-1.8,1.7,1.7,-0.8,-0.3,-1.1,-2.0,-2.0,-2.2
202... | 0 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2020-06-12. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-1.1,0.0,-1.8,1.7,1.7,-0.8,-0.3,-1.1,-2.0,-2.0,-2.2
2020-06-01,-0.9,0.2,-1.1,1.2,1.2,-1.7,-1.2,-2.0,-2.7,-3.1,-3.2
2020-06-02,-0.2,0.0,-1.1,0.1,0.1,-1.3,-1.1,-1.9,-2.5,-2.9,-3.1
2020-06-03,-0.4,0.4,-0.7,0.2,0.2,-1.0,-1.2,-1.8,-2.4,-2... | 2020-05-29: dividend yield (%) among largest #stocks $spx $spy1. ?? apple inc. $aapl: 1.032. ?? microsoft corporatio. $msft: 1.123. ?? inc. $amzn: 0.04. ?? alphabet inc. $googl: 0.05. ?? facebook, inc. $fb: 0.0|
2020-05-30: great knockout punch!$aapl $amzn $abbv $brk $bac $bhc $crm $cmg $msft $fb $nflx $hlf $iep $ibm ... |
With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2020-06-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-1.6,1.2,-2.1,2.0,2.0,-0.6,-2.1,-3.5,-4.4,-4.6,-5.0
2020-06-... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2020-06-12? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-1.6,1.2,-2.1,2.0,2.0,-0.6,-2.1,-3.5,-4.4,-4.6,-5.0
2020-06-01,1.0,1.3,-0.3,-1.7,-1.7,1.0,0.2,-1.5,-2.4,-2.8,-3.2
2020-06-02,-0.7,0.1,-2.1,0.4,0.4,0.5,0.2,-1.7,-2.4,-3.0,-3.5
2020-06-03,0.8,1.0,-0.6,-0.3,-0.3,0.3,0.7,-1.1,-1.9,-2.5,-... | 2020-05-29: chicago pmi plummets to 11 year low as orders, production plunge $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $aapl $tsla $amzn $nflx $intc $amd #econom
2020-05-30: 2020-05-29 short sale volume (not short interest) for $intc is 62%. $txn 65% $amat 59% $nvda 6... |
Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2020-06-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.6,0.3,-2.2,-0.2,-0.2,-1.6,-4.6,-6.9,-7.1,-6.4,-7.... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2020-06-12. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.6,0.3,-2.2,-0.2,-0.2,-1.6,-4.6,-6.9,-7.1,-6.4,-7.0
2020-06-01,0.2,1.3,-0.4,-0.5,-0.5,0.2,-2.9,-5.9,-6.2,-5.6,-6.2
2020-06-02,-0.6,0.6,-0.6,1.3,1.3,-0.5,-3.4,-6.5,-7.1,-6.7,-7.1
2020-06-03,-1.2,0.3,-1.7,2.3,2.3,-2.3,-4.6,-7.7,-8.6,... | 2020-05-29: otc: $blsp going to run 1,000%+ this week. just getting started on a massive run! $tsla $msft $amd $luv $mmm $ge $ups $twtr $pfe $cbsh $pep $ma $googl $gild $sbux $ual $spot $mcd $cat $tdoc $
2020-05-31: otc: $blsp going to run 1,000%+ this week. just getting started on a massive run! $tsla $m... |
Reflect on the provided data and tweets to anticipate if the closing price of $ko is going to increase or decrease at 2020-06-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,0.0,1.1,-1.2,-0.9,-0.9,-0.8,-2.4,-2.9,-3.1,-2.6,-2.3
... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $ko is going to increase or decrease at 2020-06-12. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,0.0,1.1,-1.2,-0.9,-0.9,-0.8,-2.4,-2.9,-3.1,-2.6,-2.3
2020-06-01,-0.7,0.5,-0.9,0.7,0.7,-0.6,-2.3,-3.5,-3.5,-3.1,-3.1
2020-06-02,0.6,0.8,-0.7,-0.2,-0.2,-0.0,-1.7,-3.1,-3.2,-2.9,-2.8
2020-06-03,-1.3,0.5,-1.6,2.1,2.1,-1.6,-3.0,-4.7,-4.9,... | 2020-05-29: ngsw-fc rifle scopes are simplified #augmentedreality. $kopn continues to dominate this space:the us military chooses only the best and kopin has been their primary #ar display module supplier since t
2020-05-30: AT_USER AT_USER no censoring?free messaging❤️pics and videos?accept content requests❤️free *per... |
With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-06-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-2.1,0.4,-2.4,1.7,1.7,-4.8,-7.2,-8.2,-9.0,-8.6,-8.0
2020-06-0... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-06-12? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-2.1,0.4,-2.4,1.7,1.7,-4.8,-7.2,-8.2,-9.0,-8.6,-8.0
2020-06-01,-0.6,1.0,-1.7,0.0,0.6,-3.6,-6.6,-8.0,-8.9,-8.8,-8.4
2020-06-02,-0.4,1.5,-1.1,0.4,0.4,-2.1,-6.1,-7.6,-8.7,-8.9,-8.5
2020-06-03,-0.5,1.0,-1.1,1.2,1.2,-1.7,-6.0,-7.8,-9.2,-9... | 2020-05-29: steve rhodes hosts the trader's edge for friday on AT_USER and discussed $gdx $nee $hmy $mcd $gfi $virt and more! #learntotrade #masteringprobability #stockmarketnews #fridayfinance #financialeducatio
2020-05-30: great hunting grounds for wide-moat businesses:asset managers $blk, $bk drugmakers $jnj, $gild ... |
Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2020-06-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.4,0.7,-1.4,-0.0,-0.0,-1.1,-3.5,-5.3,-6.3,-5.8,-5.... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2020-06-12. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.4,0.7,-1.4,-0.0,-0.0,-1.1,-3.5,-5.3,-6.3,-5.8,-5.1
2020-06-01,0.2,0.4,-0.9,-0.4,-0.4,-0.2,-2.1,-4.5,-5.5,-5.4,-4.7
2020-06-02,-1.4,0.0,-2.2,1.9,1.9,-1.3,-3.2,-5.6,-6.6,-7.1,-6.4
2020-06-03,-1.0,0.5,-1.5,2.5,2.5,-2.8,-4.6,-7.1,-8.2... | 2020-05-29: otc: $blsp going to run 1,000%+ this week. just getting started on a massive run! $tsla $msft $amd $luv $mmm $ge $ups $twtr $pfe $cbsh $pep $ma $googl $gild $sbux $ual $spot $mcd $cat $tdoc $
2020-05-31: otc: $blsp going to run 1,000%+ this week. just getting started on a massive run! $tsla $m... |
Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2020-06-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.3,0.6,-1.5,1.0,1.0,-0.5,-0.1,-0.2,-0.7,-1.5,-2.2
202... | 1 | Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2020-06-12. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.3,0.6,-1.5,1.0,1.0,-0.5,-0.1,-0.2,-0.7,-1.5,-2.2
2020-06-01,-0.2,0.1,-0.7,-0.2,-0.2,-0.4,0.1,-0.0,-0.2,-1.1,-1.9
2020-06-02,-0.4,0.0,-1.9,1.1,1.1,-1.1,-1.0,-1.2,-1.2,-1.9,-2.8
2020-06-03,-0.3,0.3,-1.0,0.2,0.2,-1.0,-1.1,-1.3,-1.3,-... | 2020-05-29: dividend yield (%) among largest #stocks $spx $spy1. ?? apple inc. $aapl: 1.032. ?? microsoft corporatio. $msft: 1.123. ?? inc. $amzn: 0.04. ?? alphabet inc. $googl: 0.05. ?? facebook, inc. $fb: 0.0|
2020-05-30: great knockout punch!$aapl $amzn $abbv $brk $bac $bhc $crm $cmg $msft $fb $nflx $hlf $iep $ibm ... |
Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2020-06-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-1.4,0.5,-1.5,1.4,1.4,-1.4,-2.3,-3.5,-5.1,-6.6,-8.4
2020-06-01,0.9,1.0,-0.6... | 1 | Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2020-06-12? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-1.4,0.5,-1.5,1.4,1.4,-1.4,-2.3,-3.5,-5.1,-6.6,-8.4
2020-06-01,0.9,1.0,-0.6,-0.5,-0.5,-0.5,-1.5,-2.7,-4.1,-5.5,-7.5
2020-06-02,-1.6,0.0,-2.3,2.2,2.8,-2.3,-3.9,-4.9,-6.1,-7.5,-9.4
2020-06-03,0.3,0.7,-0.2,-0.7,-0.1,-1.6,-3.2,-4.3,-5.4,... | 2020-05-29: looks big coming. soon .10+ $hdii|$hdii bidding for some dip, flippers out. lets lock it|$hdii i'm slapping this gold mine. we are not the same. #banktank |$hdii time to make this money we going soo
2020-05-30: $hdii we have a roomeveryone is welcome find out why we like this stock?️ due diligence ?️ upda... |
Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2020-06-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-1.4,0.5,-2.4,1.0,1.0,-0.0,-1.4,-2.3,-3.4,-3.5,-4.7
2020-06-01,-2.1,0.4,-3.2,1.8,1.8,-... | 1 | Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2020-06-12. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-1.4,0.5,-2.4,1.0,1.0,-0.0,-1.4,-2.3,-3.4,-3.5,-4.7
2020-06-01,-2.1,0.4,-3.2,1.8,1.8,-1.1,-2.2,-3.8,-4.5,-4.8,-6.0
2020-06-02,-1.0,0.3,-1.2,2.2,2.2,-2.6,-3.9,-5.5,-6.2,-6.5,-7.5
2020-06-03,-2.5,0.3,-2.6,4.1,4.1,-5.2,-6.6,-8.5,-9.2,-9... | 2020-05-29: AT_USER i need some new glasses ? please & thank you! $xomoniqueloo|AT_USER make my day... i dare you! $xomoniqueloo
2020-05-30: do you know everything while trading in $djia $cat $xom $gs |the oil and gas stocks look awful. $hal $slb $nov $hp $do $xom how about 2021 and 2022 when economy is back on tr... |
Given the data and tweets, could you project whether the closing price of $cvx will grow or shrink at 2020-06-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-1.6,0.2,-2.7,0.9,0.9,0.3,-0.2,-0.6,-0.9,-1.3,-2.5
2020-06-01,-2.0,1.1,-2.... | 1 | Given the data and tweets, could you project whether the closing price of $cvx will grow or shrink at 2020-06-12? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-1.6,0.2,-2.7,0.9,0.9,0.3,-0.2,-0.6,-0.9,-1.3,-2.5
2020-06-01,-2.0,1.1,-2.9,1.2,1.2,-0.3,-0.8,-1.9,-1.8,-2.1,-3.4
2020-06-02,-1.0,0.6,-1.5,2.0,2.0,-2.0,-2.6,-3.6,-3.6,-3.8,-4.9
2020-06-03,-1.2,0.6,-1.5,2.6,2.6,-3.8,-4.3,-5.6,-5.7,-5.... | 2020-05-30: crude oil has best month ever….quite the turnaround but will it continue? > $uso $xom $cvx #energy #fossilfuels #howtotrade
2020-06-03: follow me for a chance at $100 in $btc! once i reach 100 followers! $btc $eth $orcl $appl $tsla $googl $ltc $etc $link $omg $amzn $dis $nflx $mdt $bsv $wmt $fb $brk.a $v... |
Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2020-06-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,0.1,2.3,-1.4,-2.8,-2.8,-0.2,-4.1,-5.7,-5.0,-3.2,-2.9
2020-06-01,-1.8,1.8,-2.7... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2020-06-12. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,0.1,2.3,-1.4,-2.8,-2.8,-0.2,-4.1,-5.7,-5.0,-3.2,-2.9
2020-06-01,-1.8,1.8,-2.7,2.3,2.3,-0.3,-4.9,-7.4,-7.1,-5.2,-5.1
2020-06-02,0.7,2.2,-0.9,1.1,1.1,-0.6,-5.3,-7.8,-7.9,-6.3,-6.1
2020-06-03,-1.5,1.2,-1.7,5.2,5.2,-5.0,-8.3,-11.3,-11.9,... | 2020-05-29: $uber should liquidate now before losses overcome equity for the ?! $aapl $amzn $abbv $bhc $brk $ba $baba $crm $cmg $f $ge $hlf $iep $ibm $jnj $ko $ibm $pep $tst $wfc $jpm $bac $ms $gs $c $cs $msft $n
2020-05-30: great knockout punch!$aapl $amzn $abbv $brk $bac $bhc $crm $cmg $msft $fb $nflx $hlf $iep $ibm ... |
With the help of the data and tweets given, can you forecast whether the closing price of $pm will climb or drop at 2020-06-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.6,0.4,-2.0,-0.2,-0.2,-0.9,-3.4,-3.8,-3.3,-2.1,-1.5
2020-06-... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $pm will climb or drop at 2020-06-12? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.6,0.4,-2.0,-0.2,-0.2,-0.9,-3.4,-3.8,-3.3,-2.1,-1.5
2020-06-01,-0.6,0.8,-0.6,0.6,0.6,-0.6,-3.1,-4.2,-3.8,-2.6,-2.2
2020-06-02,0.8,0.8,-0.7,-0.1,-0.1,-0.1,-2.3,-3.9,-3.7,-2.6,-2.3
2020-06-03,0.3,0.5,-0.5,0.7,0.7,-0.7,-2.2,-4.1,-4.2,... | 2020-05-29: how else did investors think this would turn out for $tlry? negative free cash flow per share doesn't bode well for investments. until this sector consolidates, stay away. stick with $mo or $pm instea
2020-06-01: $pmt's aroon indicator drops into downtrend on may 15, 2020. view odds for this and other indic... |
Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2020-06-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.9,0.4,-2.7,0.5,0.5,1.4,-0.0,-3.2,-5.4,-6.1,-7.2
2020-... | 1 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2020-06-12. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.9,0.4,-2.7,0.5,0.5,1.4,-0.0,-3.2,-5.4,-6.1,-7.2
2020-06-01,-1.3,0.7,-1.5,1.3,1.3,0.2,-0.5,-3.9,-6.0,-6.7,-8.0
2020-06-02,0.2,0.9,-0.8,-0.0,-0.0,-0.1,-0.3,-3.2,-5.4,-6.2,-7.6
2020-06-03,-1.8,0.2,-2.3,2.9,2.9,-2.8,-2.4,-5.0,-7.1,-8.... | 2020-05-29: ?free $50 of crypto on coinbase?▶️doesnt need to be a new account!$btc $eth $link $mgm $dkng $penn $spy $lk $xlm $gan $spy #coinbase $cgc $save $cost $xlm #cashappgiveaway #bitcoin #bitcoingiveaway
2020-05-30: end of may 2020 top 10 holdings:$msft 23.3%$amzn 9.9%$goog 8.7%$shop 7.7%$dis 6.7%$fb 3.2%$pypl... |
Utilize the data and tweets at hand to foresee if the closing price of $ge will elevate or diminish at 2020-06-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.2,2.3,-2.0,-3.1,-3.1,3.0,-1.5,-3.9,-4.3,-3.5,-2.9
2020-06-01,-2.7,0.9,-4.0,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $ge will elevate or diminish at 2020-06-12. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.2,2.3,-2.0,-3.1,-3.1,3.0,-1.5,-3.9,-4.3,-3.5,-2.9
2020-06-01,-2.7,0.9,-4.0,2.9,2.9,1.2,-2.4,-6.2,-6.8,-5.9,-5.7
2020-06-02,-2.1,1.8,-2.7,4.3,4.3,-2.3,-5.3,-9.2,-10.1,-9.4,-9.3
2020-06-03,-1.9,0.8,-2.4,4.4,4.4,-6.2,-7.7,-11.8,-13.1... | 2020-05-29: otc: $blsp going to run 1,000%+ this week. just getting started on a massive run! $tsla $msft $amd $luv $mmm $ge $ups $twtr $pfe $cbsh $pep $ma $googl $gild $sbux $ual $spot $mcd $cat $tdoc $
2020-05-30: professional elliott wave analysis atlassian $team general electric $ge nike $nke technical an... |
Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2020-06-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,1.4,1.9,-0.5,-2.6,-2.6,-0.6,-4.4,-6.0,-5.9,-5.2,-5.4
2020-06-01,-0.9,0.9,-... | 1 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2020-06-12? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,1.4,1.9,-0.5,-2.6,-2.6,-0.6,-4.4,-6.0,-5.9,-5.2,-5.4
2020-06-01,-0.9,0.9,-1.2,1.3,1.3,-0.0,-4.4,-6.9,-6.9,-6.1,-6.5
2020-06-02,1.4,1.5,-1.0,0.3,0.3,0.3,-3.8,-6.6,-6.8,-6.3,-6.6
2020-06-03,-2.6,0.6,-3.1,5.4,5.4,-4.3,-7.2,-10.3,-11.0,-... | 2020-05-29: $uber should liquidate now before losses overcome equity for the ?! $aapl $amzn $abbv $bhc $brk $ba $baba $crm $cmg $f $ge $hlf $iep $ibm $jnj $ko $ibm $pep $tst $wfc $jpm $bac $ms $gs $c $cs $msft $n
2020-05-30: great knockout punch!$aapl $amzn $abbv $brk $bac $bhc $crm $cmg $msft $fb $nflx $hlf $iep $ibm ... |
Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2020-06-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.8,0.3,-1.1,0.9,0.9,-0.8,-1.8,-2.5,-3.3,-4.5,-5.7... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2020-06-12. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.8,0.3,-1.1,0.9,0.9,-0.8,-1.8,-2.5,-3.3,-4.5,-5.7
2020-06-01,-0.9,0.4,-1.0,0.2,0.2,-0.7,-1.6,-2.5,-3.2,-4.3,-5.6
2020-06-02,-0.6,0.0,-1.4,0.5,0.5,-0.9,-1.7,-2.8,-3.3,-4.3,-5.7
2020-06-03,0.1,0.7,-0.5,-0.2,-0.2,-0.4,-1.1,-2.3,-2.8,-... | 2020-05-29: tech companies aren't 'state actors,' judge dismisses conservative bias lawsuit against facebook, twitter, google, apple $aapl $fb $goog via AT_USER|dividend yield (%) among largest #stocks $spx $spy
2020-05-30: end of may 2020 top 10 holdings:$msft 23.3%$amzn 9.9%$goog 8.7%$shop 7.7%$dis 6.7%$fb 3.2%$pypl... |
Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2020-06-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,0.4,1.2,-0.7,-0.5,-0.5,-0.2,-1.8,-3.9,-5.3,-6.3,-7.9
2020-06-01,-0.2,0.6,-1... | 1 | Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2020-06-12? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,0.4,1.2,-0.7,-0.5,-0.5,-0.2,-1.8,-3.9,-5.3,-6.3,-7.9
2020-06-01,-0.2,0.6,-1.2,0.2,0.2,0.0,-1.3,-3.7,-4.9,-5.9,-7.6
2020-06-02,0.5,0.8,-0.6,0.7,0.7,-0.7,-1.5,-3.9,-5.0,-6.1,-7.7
2020-06-03,-0.5,0.3,-1.6,1.1,1.1,-1.3,-2.1,-4.2,-5.6,-6.... | 2020-05-29: AT_USER as an early validator in $matic and its still sitting at 270 sats?!you guys serious! ??#btc $btc|china says us actions over hk are pure nonsense $macro|how much more bullish #matic network can
2020-05-30: AT_USER $maliqueleemoore|social #dominance - daily best projects - 30 may 20201 AT_USER 3.04%2 ... |
Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2020-06-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.1,2.8,-1.0,-1.2,-1.2,-0.4,-4.5,-7.0,-7.5,-6.9,-7.2
2020-06-01,-0.5,1.1,... | 1 | Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2020-06-12? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.1,2.8,-1.0,-1.2,-1.2,-0.4,-4.5,-7.0,-7.5,-6.9,-7.2
2020-06-01,-0.5,1.1,-0.9,0.2,0.2,0.3,-3.3,-6.7,-7.3,-6.8,-7.2
2020-06-02,-0.4,0.3,-1.3,1.5,1.5,-0.7,-3.9,-7.3,-8.2,-7.8,-8.3
2020-06-03,-2.0,0.7,-2.2,3.4,3.4,-3.3,-5.6,-9.1,-10.5,... | 2020-05-29: AT_USER cashapp: $honeyedgoddess gc: goddesshoneyedAT_USER let me ruin and remold you in the temple of honey ? |AT_USER $honeybby30 manifesting $500 ??|AT_USER AT_USER cashapp $honeiixoxo ?
2020-05-31: AT_USER AT_USER $honorpearson
2020-06-01: i am going on AT_USER #stream with AT_USER from AT_USER and... |
By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2020-06-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,0.4,1.0,-0.5,-0.1,-0.1,0.0,-0.6,-1.1,-2.6,-4.2,-5.7
2020-06-01,-... | 1 | By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2020-06-12? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,0.4,1.0,-0.5,-0.1,-0.1,0.0,-0.6,-1.1,-2.6,-4.2,-5.7
2020-06-01,-1.3,0.2,-1.4,1.2,1.2,-1.0,-1.3,-2.1,-3.2,-4.8,-6.4
2020-06-02,-0.8,0.0,-1.4,0.5,0.5,-1.1,-1.5,-2.4,-3.2,-4.8,-6.4
2020-06-03,-0.1,0.3,-0.9,0.6,0.6,-1.2,-1.7,-2.6,-3.3,-4... | 2020-05-29: tech companies aren't 'state actors,' judge dismisses conservative bias lawsuit against facebook, twitter, google, apple $aapl $fb $goog via AT_USER|dividend yield (%) among largest #stocks $spx $spy
2020-05-30: redmond asset management llc sells 2,603 shares of apple inc. $aapl #stocks|great knockout pu... |
Utilize the data and tweets at hand to foresee if the closing price of $wmt will elevate or diminish at 2020-06-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,0.1,0.5,-1.7,0.3,0.3,-0.3,0.5,0.2,-0.1,0.1,0.7
2020-06-01,-0.4,0.4,-1.3,-0.1,... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $wmt will elevate or diminish at 2020-06-12. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,0.1,0.5,-1.7,0.3,0.3,-0.3,0.5,0.2,-0.1,0.1,0.7
2020-06-01,-0.4,0.4,-1.3,-0.1,-0.1,-0.3,0.5,0.4,0.0,-0.0,0.6
2020-06-02,-0.3,0.2,-0.9,-0.0,-0.0,-0.3,0.2,0.4,0.1,-0.1,0.5
2020-06-03,0.3,0.4,-0.7,-0.4,-0.4,0.3,0.4,0.7,0.5,0.2,0.8
2020-0... | 2020-05-29: $uber should liquidate now before losses overcome equity for the ?! $aapl $amzn $abbv $bhc $brk $ba $baba $crm $cmg $f $ge $hlf $iep $ibm $jnj $ko $ibm $pep $tst $wfc $jpm $bac $ms $gs $c $cs $msft $n
2020-05-30: great knockout punch!$aapl $amzn $abbv $brk $bac $bhc $crm $cmg $msft $fb $nflx $hlf $iep $ibm ... |
Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2020-06-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,2.0,2.0,-0.9,-2.5,-1.9,-1.7,-4.0,-4.7,-4.3,-3.8,-3.6
2020-06-01,-0.0,1.3,-0.4,0... | 0 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2020-06-12. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,2.0,2.0,-0.9,-2.5,-1.9,-1.7,-4.0,-4.7,-4.3,-3.8,-3.6
2020-06-01,-0.0,1.3,-0.4,0.1,0.1,-0.6,-3.3,-4.6,-4.3,-3.9,-3.8
2020-06-02,-0.3,0.9,-0.7,0.2,0.2,0.3,-3.1,-4.5,-4.3,-3.9,-3.9
2020-06-03,-2.2,0.2,-2.5,3.3,3.3,-2.4,-5.3,-6.9,-7.1,-6... | 2020-05-29: 01:53:17 pm long 84 shares of $lmt at $384.98 for a trade that i will be looking to close in the next 7 days.|mass looting & violence to retaliate the #killing ??/then how the world should retalia
2020-05-30: ?weekend review video 5/31: $vix $vix $tlt $gld $es_f $spy $iwm $kre $dia $qqq $xbi $smh $nvda ... |
Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2020-06-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.5,0.4,-2.3,1.2,-0.8,-0.3,0.3,0.2,0.2,0.8,1.2
2020-06-01,0.1,0.8,-0.8,-1... | 1 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2020-06-12? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-0.5,0.4,-2.3,1.2,-0.8,-0.3,0.3,0.2,0.2,0.8,1.2
2020-06-01,0.1,0.8,-0.8,-1.0,-1.0,0.7,1.0,1.2,1.2,1.6,2.1
2020-06-02,-0.8,0.1,-1.4,0.7,0.7,0.1,0.1,0.4,0.5,0.7,1.3
2020-06-03,-0.1,0.3,-1.5,0.3,0.3,-0.1,-0.3,0.1,0.2,0.3,1.0
2020-06-04,... | 2020-05-29: $uber should liquidate now before losses overcome equity for the ?! $aapl $amzn $abbv $bhc $brk $ba $baba $crm $cmg $f $ge $hlf $iep $ibm $jnj $ko $ibm $pep $tst $wfc $jpm $bac $ms $gs $c $cs $msft $n
2020-05-30: great hunting grounds for wide-moat businesses:asset managers $blk, $bk drugmakers $jnj, $gild ... |
Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2020-06-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,3.0,10.9,-1.1,-0.7,-0.7,13.6,14.5,2.7,-5.1,-9.7,-13.8
2020-06-01,-4.9,3.9,-... | 1 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2020-06-12. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,3.0,10.9,-1.1,-0.7,-0.7,13.6,14.5,2.7,-5.1,-9.7,-13.8
2020-06-01,-4.9,3.9,-8.1,6.8,6.8,3.9,7.8,-2.4,-9.5,-14.0,-17.9
2020-06-02,8.0,10.0,-2.8,1.8,1.8,-1.0,6.3,-2.1,-9.2,-14.0,-18.0
2020-06-03,0.3,6.3,-1.4,-1.0,-1.0,-2.6,6.2,0.6,-6.6,... | Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2020-06-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-2.0,7.9,-6.0,0.2,0.2,6.3,5.1,2.7,0.8,0.2,-1.4
2020-06-01,-3.6,1.9,-7.1,3.7,3... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2020-06-12. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-2.0,7.9,-6.0,0.2,0.2,6.3,5.1,2.7,0.8,0.2,-1.4
2020-06-01,-3.6,1.9,-7.1,3.7,3.7,2.0,2.0,-1.0,-2.4,-2.9,-4.6
2020-06-02,-0.4,0.4,-4.0,1.2,1.2,-0.4,0.9,-1.6,-3.0,-3.6,-5.2
2020-06-03,-0.6,1.9,-1.4,2.6,2.6,-4.1,-1.2,-3.3,-4.8,-5.6,-6.9
... | 2020-05-31: someone help me feel better ?i’m in my feelings! ???$rexxjo|$rexxjo to be added! send proof of purchase and snapcode to be added!! also my of subs get free access! please send proof of subscription an
2020-06-02: AT_USER in $2.30 being patient here, if you've held a few months i can hold a few weeks :) only... |
By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2020-06-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-1.5,0.9,-2.5,1.8,1.8,-4.0,-6.5,-7.6,-8.5,-8.4,-8.6
2020-06-01,-2... | 1 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2020-06-12? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-29,-1.5,0.9,-2.5,1.8,1.8,-4.0,-6.5,-7.6,-8.5,-8.4,-8.6
2020-06-01,-2.2,0.6,-2.5,2.0,2.0,-4.0,-6.9,-8.9,-9.7,-9.8,-10.1
2020-06-02,-1.4,0.2,-2.6,2.2,2.2,-4.0,-7.9,-9.9,-10.9,-11.3,-11.6
2020-06-03,-1.7,0.7,-2.0,2.7,2.7,-4.5,-8.8,-11.2,-1... | Answer: |
Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2020-06-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,1.8,2.1,-0.2,-3.2,-3.2,-0.4,-1.7,-3.3,-5.0,-5.6,-6.3
2020-06-02,-1.0,0.0,-2... | 1 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2020-06-15. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,1.8,2.1,-0.2,-3.2,-3.2,-0.4,-1.7,-3.3,-5.0,-5.6,-6.3
2020-06-02,-1.0,0.0,-2.2,1.3,1.3,-0.8,-2.5,-4.0,-5.6,-6.5,-7.2
2020-06-03,0.1,0.6,-0.9,0.1,0.1,-0.5,-2.1,-3.6,-5.1,-6.2,-6.8
2020-06-04,-0.2,0.8,-0.7,-0.2,-0.2,0.2,-1.7,-2.7,-4.3,-... | 2020-06-03: 5 top stocks to buy in june AT_USER #stocks $csco $usb $now $icpt $okta |a beginner’s guide to stock investing. on amazon. link: $cwh $pbr $hdp $xent $dnb $low $kr $khc $kmi $cgc $crox $celg $tgt $cv
2020-06-05: opening bell #nasdaq top 100 volume leaders and rating#topships inc ( $tops) strong buy#america... |
Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2020-06-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-3.9,1.4,-4.5,3.8,3.8,-2.1,-6.4,-10.4,-11.6,-11.5,-11.2
2020-06-02,0.5,1.7,-1.... | 1 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2020-06-15. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-3.9,1.4,-4.5,3.8,3.8,-2.1,-6.4,-10.4,-11.6,-11.5,-11.2
2020-06-02,0.5,1.7,-1.0,1.3,1.3,-2.2,-6.4,-10.4,-12.0,-12.0,-12.1
2020-06-03,-9.3,0.4,-10.2,12.9,12.9,-10.7,-14.7,-18.9,-20.7,-21.1,-21.5
2020-06-04,-1.6,2.3,-3.7,6.4,6.4,-12.3,... | 2020-06-01: if you invested $1,000 from 01-may-2020 to 30-may-2020 in the following ?$bat$dgb$nuls$snt$link$cro$ada$eth$coti$vetretweet & comment your favorite project to be roi calculated in the next round p
2020-06-02: ? $bat token ?? brave reward $5 usd bat ?? join: ? download brave? sign up publisher brave? m... |
Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-06-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.2,1.5,-0.3,0.3,0.3,-0.8,-2.5,-4.1,-4.8,-3.6,-3.3
2020-06-02,-0.7,0.1,-1.0,1.2... | 1 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-06-15. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.2,1.5,-0.3,0.3,0.3,-0.8,-2.5,-4.1,-4.8,-3.6,-3.3
2020-06-02,-0.7,0.1,-1.0,1.2,1.2,-1.3,-3.1,-4.7,-5.7,-4.8,-4.4
2020-06-03,-0.5,0.6,-1.1,1.4,1.4,-2.1,-3.7,-5.3,-6.6,-6.1,-5.5
2020-06-04,-1.8,0.0,-2.7,1.3,1.3,-2.4,-4.2,-5.8,-7.2,-7... | 2020-06-01: happy $$$new $$$month to all |AT_USER follow: donedm: donepraying to anyone who is listening lol done and done!!$mommadezi420|$momo new article : is momo still an undervalued growth stock? get all th
2020-06-02: AT_USER AT_USER so many companies getting on wagon $mota today|$mogo it will bounce back to 1 a... |
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-06-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-2.6,0.5,-3.3,3.2,3.2,-0.1,-4.6,-8.0,-8.4,-7.8,-9.1
2020-06-02,-0.3,0.9,-1.3,2.8,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-06-15. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-2.6,0.5,-3.3,3.2,3.2,-0.1,-4.6,-8.0,-8.4,-7.8,-9.1
2020-06-02,-0.3,0.9,-1.3,2.8,2.8,-1.8,-6.2,-9.6,-10.4,-9.9,-11.0
2020-06-03,-1.5,0.8,-1.7,4.9,4.9,-6.0,-8.9,-12.5,-13.7,-13.6,-14.4
2020-06-04,-4.2,0.1,-5.5,4.3,4.3,-7.6,-10.9,-14.3... | 2020-06-01: #stocks sector snapshot$xlc (comms)✔️3m tr +6.4%✔️ytd tr 0.7%✔️1y tr +13.2%✔️100% firms>50d ma✔️35% firms>200d ma✔️42% firms +1y✔️35% firms +ytd✔️median 1y tr -4.3%✔️median ytd tr -12.6%leaders
2020-06-02: i’ve started at community ride fund if anyone would like to donate - $communityridefund on cash... |
Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2020-06-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-1.3,1.1,-2.3,2.0,2.0,0.7,-3.5,-6.3,-6.5,-5.8,-6.6
2020-06-02,0.5,2.2,-1.1,0.... | 1 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2020-06-15. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-1.3,1.1,-2.3,2.0,2.0,0.7,-3.5,-6.3,-6.5,-5.8,-6.6
2020-06-02,0.5,2.2,-1.1,0.9,0.9,0.2,-3.6,-6.6,-7.0,-6.5,-7.2
2020-06-03,-1.9,0.6,-2.3,4.6,5.4,-4.8,-7.0,-10.2,-11.0,-10.9,-11.3
2020-06-04,-4.0,0.2,-4.5,3.0,3.8,-6.5,-8.8,-11.9,-13.4... | 2020-06-01: sold $bac 1% #profit|$$itrm bouncing afterhours!! whales splashing!??? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild
2020-06-02: nikola motor company stock- is buying nkla vtiq ipo like buying the $17/share tesla ipo?------$... |
Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2020-06-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-1.3,0.9,-2.1,1.0,1.0,-2.9,-5.3,-6.2,-7.1,-7.5,-7.8
2020-06-02,0.1,0.1,-1.3,... | 1 | Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2020-06-15? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-1.3,0.9,-2.1,1.0,1.0,-2.9,-5.3,-6.2,-7.1,-7.5,-7.8
2020-06-02,0.1,0.1,-1.3,0.4,0.4,-2.0,-4.9,-6.0,-6.8,-7.5,-7.9
2020-06-03,0.5,1.0,-0.7,0.3,1.4,-2.0,-5.2,-6.7,-7.6,-8.4,-8.8
2020-06-04,0.1,0.5,-1.6,-1.8,-0.7,-0.6,-3.7,-5.4,-6.4,-7.... | 2020-06-01: AT_USER $daps #daps AT_USER|as suspected, $dag broke lower. bids set in 0.08c region and lower. |dexus $dxs expects a fy20 full year distribution per security amount that is consistent with fy19. the
2020-06-02: AT_USER AT_USER $dock|AT_USER $desdianne sending the made donations to black owned businesses t... |
Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2020-06-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,0.8,1.1,-0.5,-1.4,-1.4,-0.9,-1.8,-1.6,-2.1,-1.4,-0.9
2020-06-02,-1.6,0.0,-2.5,1.6,1.6,... | 0 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2020-06-15. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,0.8,1.1,-0.5,-1.4,-1.4,-0.9,-1.8,-1.6,-2.1,-1.4,-0.9
2020-06-02,-1.6,0.0,-2.5,1.6,1.6,-1.6,-3.2,-2.9,-3.4,-3.1,-2.6
2020-06-03,-1.3,0.4,-1.5,1.5,1.5,-2.0,-4.1,-4.0,-4.6,-4.5,-3.9
2020-06-04,-0.3,0.7,-0.9,-0.6,-0.6,-0.7,-2.9,-3.1,-3.7... | 2020-06-01: AT_USER ... #kennethfrazier ... ... is the #africanamerican ceo of mega-cap pharma company merck $mrk ... market valuation $200 billion ... he is over-qualified ... #joebiden needs to give him a spot
2020-06-02: #options flow grid update $mrk #optionstrading merck & co. shares ⬆️0.68% to $80.1 #options... |
Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2020-06-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.1,1.4,-1.6,0.2,0.2,0.2,-0.9,-3.1,-2.2,1.5,2.7
2020-06-02,0.1,0.7,-1.5,0.7,0... | 0 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2020-06-15. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.1,1.4,-1.6,0.2,0.2,0.2,-0.9,-3.1,-2.2,1.5,2.7
2020-06-02,0.1,0.7,-1.5,0.7,0.7,-0.3,-1.1,-3.6,-3.4,0.1,1.8
2020-06-03,-1.9,0.2,-1.9,2.5,2.5,-2.3,-3.0,-5.2,-5.4,-2.8,-0.7
2020-06-04,0.6,1.8,-1.4,-1.5,-1.5,-0.6,-1.3,-3.1,-3.7,-2.1,0.... | 2020-06-14: compass diversified holdings $codi receives $21.75 average target price from analysts
Answer: |
Analyze the information and social media posts to determine if the closing price of $gmre will ascend or descend at 2020-06-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-4.8,1.3,-4.8,4.8,4.8,-0.4,-0.6,-5.1,-6.6,-6.5,-6.6
202... | 1 | Analyze the information and social media posts to determine if the closing price of $gmre will ascend or descend at 2020-06-15. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-4.8,1.3,-4.8,4.8,4.8,-0.4,-0.6,-5.1,-6.6,-6.5,-6.6
2020-06-02,2.2,2.2,-1.0,0.0,0.0,-0.9,-0.5,-4.6,-5.9,-6.4,-6.4
2020-06-03,-0.4,1.4,-1.0,1.2,1.2,-1.8,-1.5,-4.9,-6.2,-7.4,-7.3
2020-06-04,-4.2,0.1,-5.7,3.8,3.8,-4.5,-4.7,-6.8,-8.9,-10... | Answer: |
Examine the data and tweets to deduce if the closing price of $orcl will boost or lower at 2020-06-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,0.4,0.6,-0.5,-1.3,-1.3,0.4,-0.2,-0.4,-0.6,-0.5,-0.6
2020-06-02,-0.1,0.0,-1.2,0.4,0.4,... | 1 | Examine the data and tweets to deduce if the closing price of $orcl will boost or lower at 2020-06-15. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,0.4,0.6,-0.5,-1.3,-1.3,0.4,-0.2,-0.4,-0.6,-0.5,-0.6
2020-06-02,-0.1,0.0,-1.2,0.4,0.4,0.2,-0.6,-0.8,-0.9,-0.9,-1.0
2020-06-03,-0.3,0.2,-0.9,0.4,0.4,-0.1,-0.7,-1.1,-1.1,-1.3,-1.3
2020-06-04,0.7,1.6,-0.4,-1.2,-1.2,0.8,0.5,0.3,0.2,-0.2,-... | 2020-06-02: #options flow grid update $orcl #optionstrading oracle shares ?0.52% to $52.78 #optionsflow #stocks #stock #stockmarket #investing #investment
2020-06-03: follow me for a chance at $100 in $btc! once i reach 100 followers! $btc $eth $orcl $appl $tsla $googl $ltc $etc $link $omg $amzn $dis $nflx $mdt $bsv ... |
Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2020-06-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.9,0.2,-1.1,1.2,1.2,-1.7,-1.2,-2.0,-2.7,-3.1,-3.2... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2020-06-15. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.9,0.2,-1.1,1.2,1.2,-1.7,-1.2,-2.0,-2.7,-3.1,-3.2
2020-06-02,-0.2,0.0,-1.1,0.1,0.1,-1.3,-1.1,-1.9,-2.5,-2.9,-3.1
2020-06-03,-0.4,0.4,-0.7,0.2,0.2,-1.0,-1.2,-1.8,-2.4,-2.9,-3.1
2020-06-04,0.7,1.9,-0.4,-0.7,-0.7,0.2,-0.7,-0.8,-1.5,-2... | 2020-06-01: high-return trading strategies available at profectus systems $aapl $tsla $vix $spy $spx $uvxy $vxx $xiv $msft $amzn $fb $intc $googl $t $vz|today starts with 185 upgrades and 4 downgrades from the 31
2020-06-02: meticulous elliott wave apple $appl facebook $fb amazon $amzn |nikola motor company stock- is ... |
Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2020-06-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,1.0,1.3,-0.3,-1.7,-1.7,1.0,0.2,-1.5,-2.4,-2.8,-3.2
2020-06-02,-0.7,0.1,-2.1,0.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2020-06-15. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,1.0,1.3,-0.3,-1.7,-1.7,1.0,0.2,-1.5,-2.4,-2.8,-3.2
2020-06-02,-0.7,0.1,-2.1,0.4,0.4,0.5,0.2,-1.7,-2.4,-3.0,-3.5
2020-06-03,0.8,1.0,-0.6,-0.3,-0.3,0.3,0.7,-1.1,-1.9,-2.5,-2.9
2020-06-04,-2.0,0.8,-2.6,1.7,1.7,-1.0,-1.0,-2.1,-3.2,-4.0,-... | 2020-06-01: $intc enters an uptrend because momentum indicator exceeded the 0 level on may 15, 2020. view odds for this and other indicators: #intel #stockmarket #stock #technicalanalysis #money #trading #invest
2020-06-02: $1.10 earnings per share expected for intel co. $intc this quarter #markets|if you need any i... |
Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2020-06-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,0.2,1.3,-0.4,-0.5,-0.5,0.2,-2.9,-5.9,-6.2,-5.6,-6.2
2020-06-02,-0.6,0.6,-0.6,1.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2020-06-15. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,0.2,1.3,-0.4,-0.5,-0.5,0.2,-2.9,-5.9,-6.2,-5.6,-6.2
2020-06-02,-0.6,0.6,-0.6,1.3,1.3,-0.5,-3.4,-6.5,-7.1,-6.7,-7.1
2020-06-03,-1.2,0.3,-1.7,2.3,2.3,-2.3,-4.6,-7.7,-8.6,-8.6,-8.7
2020-06-04,-1.7,0.0,-2.1,0.8,0.8,-2.4,-4.5,-7.2,-8.8,-9... | 2020-06-01: twitter average sentiment$amd $goog $fb $mmm $cat
2020-06-02: #3m $mmm bidaskscore is upgraded to held |AT_USER $mmmmarji would buy my husband and i a mattress because we've been sleeling on the floor for a year
2020-06-03: $mmm looking for #vwap break
2020-06-06: open positions this weekend: singles: $vi... |
Analyze the information and social media posts to determine if the closing price of $ko will ascend or descend at 2020-06-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.7,0.5,-0.9,0.7,0.7,-0.6,-2.3,-3.5,-3.5,-3.1,-3.1
2020-... | 1 | Analyze the information and social media posts to determine if the closing price of $ko will ascend or descend at 2020-06-15. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.7,0.5,-0.9,0.7,0.7,-0.6,-2.3,-3.5,-3.5,-3.1,-3.1
2020-06-02,0.6,0.8,-0.7,-0.2,-0.2,-0.0,-1.7,-3.1,-3.2,-2.9,-2.8
2020-06-03,-1.3,0.5,-1.6,2.1,2.1,-1.6,-3.0,-4.7,-4.9,-4.8,-4.7
2020-06-04,0.0,0.7,-1.1,0.0,0.0,-1.3,-2.7,-4.2,-4.6,-4... | 2020-06-01: #microoled displays to be critical for planned wave of 5g #ar #vr #xr viewers $qcom sees launching over next 12 months:$kopn already has supply chain to supply oled at scale with panasonic, boe &
2020-06-02: $kop in -9.4% downtrend, sliding for three consecutive days on may 29, 2020. view odds for this... |
Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2020-06-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.6,1.0,-1.7,0.0,0.6,-3.6,-6.6,-8.0,-8.9,-8.8,-8.4
2020-06-02,-0.4,1.5,-1... | 1 | Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2020-06-15? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.6,1.0,-1.7,0.0,0.6,-3.6,-6.6,-8.0,-8.9,-8.8,-8.4
2020-06-02,-0.4,1.5,-1.1,0.4,0.4,-2.1,-6.1,-7.6,-8.7,-8.9,-8.5
2020-06-03,-0.5,1.0,-1.1,1.2,1.2,-1.7,-6.0,-7.8,-9.2,-9.6,-9.2
2020-06-04,2.3,3.4,-1.5,-3.0,-3.0,1.5,-2.3,-4.4,-5.8,-6... | 2020-06-01: $nee giving us more. a scoop-like bo.
2020-06-03: follow me for a chance at $100 in $btc! once i reach 100 followers! $btc $eth $orcl $appl $tsla $googl $ltc $etc $link $omg $amzn $dis $nflx $mdt $bsv $wmt $fb $brk.a $v $pg $hd $bac $mrk $ko $cvx $am
2020-06-05: AT_USER $needitall025
2020-06-14: $2.50 eps e... |
Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2020-06-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,0.2,0.4,-0.9,-0.4,-0.4,-0.2,-2.1,-4.5,-5.5,-5.4,-4.7
2020-06-02,-1.4,0.0,-2.2,1.9,1.9,... | 1 | Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2020-06-15. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,0.2,0.4,-0.9,-0.4,-0.4,-0.2,-2.1,-4.5,-5.5,-5.4,-4.7
2020-06-02,-1.4,0.0,-2.2,1.9,1.9,-1.3,-3.2,-5.6,-6.6,-7.1,-6.4
2020-06-03,-1.0,0.5,-1.5,2.5,2.5,-2.8,-4.6,-7.1,-8.2,-9.0,-8.5
2020-06-04,0.1,0.6,-0.9,-0.4,-0.4,-1.7,-3.4,-5.7,-7.2,... | 2020-06-01: $ups ups to mark world environment day by matching offsets of carbon neutral shipments in june |please send money to the bail fund of greenville south carolina!!! the cashapp is $upstateblm this is no
2020-06-02: $ups new alert at #stocks #daytrading #nyse #nasdaq #market 1335
2020-06-05: $ups new artic... |
By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2020-06-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.2,0.1,-0.7,-0.2,-0.2,-0.4,0.1,-0.0,-0.2,-1.1,-1.9
2020-06-02,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2020-06-15? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.2,0.1,-0.7,-0.2,-0.2,-0.4,0.1,-0.0,-0.2,-1.1,-1.9
2020-06-02,-0.4,0.0,-1.9,1.1,1.1,-1.1,-1.0,-1.2,-1.2,-1.9,-2.8
2020-06-03,-0.3,0.3,-1.0,0.2,0.2,-1.0,-1.1,-1.3,-1.3,-1.8,-2.7
2020-06-04,0.8,1.6,-0.3,-1.3,-1.3,0.5,0.1,0.1,0.1,-0.4... | 2020-06-01: high-return trading strategies available at profectus systems $aapl $tsla $vix $spy $spx $uvxy $vxx $xiv $msft $amzn $fb $intc $googl $t $vz|#microoled displays to be critical for planned wave of 5g #
2020-06-02: nikola motor company stock- is buying nkla vtiq ipo like buying the $17/share tesla ipo?------$... |
Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2020-06-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-1.3,0.3,-1.7,1.4,1.4,-1.7,-3.3,-4.7,-5.8,-5.6,-5.8
2020-06-02,0.0,0.3,-1.4,0.2,0.2,-1... | 1 | Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2020-06-15. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-1.3,0.3,-1.7,1.4,1.4,-1.7,-3.3,-4.7,-5.8,-5.6,-5.8
2020-06-02,0.0,0.3,-1.4,0.2,0.2,-1.2,-3.2,-4.5,-5.5,-5.7,-5.8
2020-06-03,-1.6,0.4,-1.9,2.5,2.5,-2.7,-4.8,-6.3,-7.3,-7.7,-7.8
2020-06-04,2.3,2.3,-0.9,-2.3,-2.3,0.0,-2.0,-3.4,-4.4,-5.... | 2020-06-12: ? AT_USER set a new record last week with a +47% further increment.runner up? AT_USER? AT_USERenjoy shared masternode, frequent rewards, free bonus coins & more every month with power.? $pivx $crw
2020-06-14: $exc implied volatility expiration 06/19/2020 #maxpain #options
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-06-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-2.0,1.1,-2.9,1.2,1.2,-0.3,-0.8,-1.9,-1.8,-2.1,-3.4
2020-06-0... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-06-15? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-2.0,1.1,-2.9,1.2,1.2,-0.3,-0.8,-1.9,-1.8,-2.1,-3.4
2020-06-02,-1.0,0.6,-1.5,2.0,2.0,-2.0,-2.6,-3.6,-3.6,-3.8,-4.9
2020-06-03,-1.2,0.6,-1.5,2.6,2.6,-3.8,-4.3,-5.6,-5.7,-5.9,-6.8
2020-06-04,0.5,0.6,-1.2,-0.9,-0.9,-1.8,-3.1,-4.1,-4.5,-... | 2020-06-03: follow me for a chance at $100 in $btc! once i reach 100 followers! $btc $eth $orcl $appl $tsla $googl $ltc $etc $link $omg $amzn $dis $nflx $mdt $bsv $wmt $fb $brk.a $v $pg $hd $bac $mrk $ko $cvx $am
2020-06-04: $cvx enters an uptrend as momentum indicator exceeded the 0 level on may 26, 2020. view odds fo... |
By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2020-06-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-1.6,0.2,-1.9,1.5,1.5,-1.1,-2.5,-5.4,-6.7,-6.5,-7.0
2020-06-02,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2020-06-15? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-1.6,0.2,-1.9,1.5,1.5,-1.1,-2.5,-5.4,-6.7,-6.5,-7.0
2020-06-02,-1.6,0.1,-1.6,1.5,1.5,-1.9,-3.2,-6.0,-7.5,-7.6,-8.0
2020-06-03,-0.4,0.7,-0.8,1.3,1.3,-2.5,-3.7,-6.3,-8.1,-8.4,-8.8
2020-06-04,-0.8,0.2,-1.1,-0.0,-0.0,-1.6,-3.2,-5.2,-7.3,... | 2020-06-03: $cmcsa good week so far and it’s only wednesday!! this is my small account i started with 20 dollars and followed the group.$uber $gnus $amrh $lpi $bhtg $mara $aprn $mgi $mlno $inpx $pt discord gro
2020-06-04: $cmcsa's 10-day moving average moved above its 50-day moving average on may 20, 2020. view odds... |
With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2020-06-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-1.8,1.8,-2.7,2.3,2.3,-0.3,-4.9,-7.4,-7.1,-5.2,-5.1
2020-06-0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2020-06-15? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-1.8,1.8,-2.7,2.3,2.3,-0.3,-4.9,-7.4,-7.1,-5.2,-5.1
2020-06-02,0.7,2.2,-0.9,1.1,1.1,-0.6,-5.3,-7.8,-7.9,-6.3,-6.1
2020-06-03,-1.5,1.2,-1.7,5.2,5.2,-5.0,-8.3,-11.3,-11.9,-10.8,-10.4
2020-06-04,-2.4,0.1,-5.2,4.8,4.8,-7.3,-10.6,-13.7,-1... | 2020-06-01: $$itrm bouncing afterhours!! whales splashing!??? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku $ual $jpm $abb
2020-06-03: $optt chart setting up nicely for a big move $xrp $btc $spy $spx $aapl $goog $msft $tsla $baba ... |
Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2020-06-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.4,1.0,-0.5,0.3,0.3,0.2,-3.1,-5.4,-7.5,-7.9,-8.3
2020-06-02,-0.7,0.4,-1.3,1.4,1.4,-0.... | 1 | Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2020-06-15. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.4,1.0,-0.5,0.3,0.3,0.2,-3.1,-5.4,-7.5,-7.9,-8.3
2020-06-02,-0.7,0.4,-1.3,1.4,1.4,-0.6,-3.7,-6.1,-8.0,-8.8,-9.3
2020-06-03,-2.5,0.3,-2.7,4.0,4.0,-3.7,-6.2,-8.6,-10.5,-11.8,-12.2
2020-06-04,-1.2,0.2,-2.0,1.2,1.2,-3.8,-6.0,-8.6,-10.5... | 2020-06-01: sell stocks in may and buy #juniorminers drilling for #gold #silver payday! $gld $slv $gdxj $silj |$gdet showing 0011 ask pm with light taps @ 001. |gd entertainment and technology, inc. sets its focu
2020-06-02: $gdet - gdet engages leading online marketing firm to drive traffic and sales at the greenery o... |
Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2020-06-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.6,0.8,-0.6,0.6,0.6,-0.6,-3.1,-4.2,-3.8,-2.6,-2.2
2020-06-02,0.8,0.8,-0.7,-0.1... | 1 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2020-06-15. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.6,0.8,-0.6,0.6,0.6,-0.6,-3.1,-4.2,-3.8,-2.6,-2.2
2020-06-02,0.8,0.8,-0.7,-0.1,-0.1,-0.1,-2.3,-3.9,-3.7,-2.6,-2.3
2020-06-03,0.3,0.5,-0.5,0.7,0.7,-0.7,-2.2,-4.1,-4.2,-3.4,-2.9
2020-06-04,-1.6,0.1,-2.2,1.3,1.3,-1.5,-2.8,-4.8,-5.2,-4... | 2020-06-01: $pmt's aroon indicator drops into downtrend on may 15, 2020. view odds for this and other indicators: #pennymacmortgageinvestmenttrust #stockmarket #stock #technicalanalysis #money #trading #investin
2020-06-02: if you need any ideas on long positions $pm $intc $ibm $msft
2020-06-03: $pmd:new insider fili... |
Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2020-06-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-1.3,0.7,-1.5,1.3,1.3,0.2,-0.5,-3.9,-6.0,-6.7,-8.0
2020-06-02,0.2,0.9,-0.8,-0... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2020-06-15. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-1.3,0.7,-1.5,1.3,1.3,0.2,-0.5,-3.9,-6.0,-6.7,-8.0
2020-06-02,0.2,0.9,-0.8,-0.0,-0.0,-0.1,-0.3,-3.2,-5.4,-6.2,-7.6
2020-06-03,-1.8,0.2,-2.3,2.9,2.9,-2.8,-2.4,-5.0,-7.1,-8.4,-9.6
2020-06-04,-1.4,0.7,-1.5,1.2,1.2,-2.9,-3.3,-5.0,-7.4,-9... | 2020-06-01: #stocks sector snapshot$xlc (comms)✔️3m tr +6.4%✔️ytd tr 0.7%✔️1y tr +13.2%✔️100% firms>50d ma✔️35% firms>200d ma✔️42% firms +1y✔️35% firms +ytd✔️median 1y tr -4.3%✔️median ytd tr -12.6%leaders
2020-06-02: nikola motor company stock- is buying nkla vtiq ipo like buying the $17/share tesla ipo?------$... |
Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2020-06-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.9,0.9,-1.2,1.3,1.3,-0.0,-4.4,-6.9,-6.9,-6.1,-6.5
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2020-06-15. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.9,0.9,-1.2,1.3,1.3,-0.0,-4.4,-6.9,-6.9,-6.1,-6.5
2020-06-02,1.4,1.5,-1.0,0.3,0.3,0.3,-3.8,-6.6,-6.8,-6.3,-6.6
2020-06-03,-2.6,0.6,-3.1,5.4,5.4,-4.3,-7.2,-10.3,-11.0,-10.7,-10.9
2020-06-04,-2.5,0.2,-3.4,2.1,2.1,-5.0,-7.7,-10.7,-12.... | 2020-06-01: $$itrm bouncing afterhours!! whales splashing!??? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku $ual $jpm $abb
2020-06-02: mclaren hired restructuring team at deloitte & global leisure partners to work w/ $jpm to g... |
Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2020-06-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-2.1,0.8,-2.3,2.2,2.2,-1.9,-3.1,-4.2,-4.2,-3.9,-3.9
... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2020-06-15. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-2.1,0.8,-2.3,2.2,2.2,-1.9,-3.1,-4.2,-4.2,-3.9,-3.9
2020-06-02,-0.2,0.1,-1.2,1.0,1.0,-2.1,-3.6,-4.8,-4.9,-4.7,-4.7
2020-06-03,-0.2,0.8,-0.5,1.0,1.0,-2.0,-4.1,-5.3,-5.5,-5.5,-5.3
2020-06-04,1.4,1.7,-1.1,-2.1,-2.1,0.3,-1.5,-2.6,-3.2,-3... | 2020-06-01: $127.19 from dividend income in may.from $gis $sret $skt $abbv $o $bti $cat $sphdfrom these $skt has suspended future dividends.
2020-06-07: sempra energy $sre pt raised to $173.00
Answer: |
Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2020-06-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,1.6,2.0,-0.1,-2.8,-2.8,-0.2,-1.3,-1.1,-0.7,0.1,0.7
2020-06-02,-1.0,0.1,-1.5,1.1,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2020-06-15. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,1.6,2.0,-0.1,-2.8,-2.8,-0.2,-1.3,-1.1,-0.7,0.1,0.7
2020-06-02,-1.0,0.1,-1.5,1.1,1.1,-0.6,-2.2,-2.2,-1.8,-1.1,-0.5
2020-06-03,-0.5,0.3,-0.9,0.8,0.8,-0.7,-2.5,-2.8,-2.5,-1.9,-1.3
2020-06-04,-0.8,0.3,-1.2,0.7,0.7,-0.9,-2.7,-3.2,-3.0,-2.... | 2020-06-01: high-return trading strategies available at profectus systems $aapl $tsla $vix $spy $spx $uvxy $vxx $xiv $msft $amzn $fb $intc $googl $t $vz
2020-06-02: sell calls buy puts buy $sqqq to protect ira and 401k equity in $spy $qqq $tsla $fb $aapl $twtr $sq $amzn $googl $vz|$vz with next week $54 itm play. two 5... |
Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2020-06-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,0.9,1.6,-0.5,-1.2,-1.2,-0.6,-0.1,1.5,1.8,2.2,2.2
20... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2020-06-15. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,0.9,1.6,-0.5,-1.2,-1.2,-0.6,-0.1,1.5,1.8,2.2,2.2
2020-06-02,0.9,1.2,-0.5,-1.4,-1.4,1.0,0.9,2.5,3.1,3.4,3.5
2020-06-03,1.1,1.5,-1.2,-1.2,-1.2,1.9,1.9,3.3,4.1,4.4,4.6
2020-06-04,-0.0,1.2,-0.8,-0.1,-0.1,1.6,1.6,2.9,3.8,4.2,4.6
2020-06-0... | 2020-06-01: $amgn - reverse h&s ?? - close at 50 ema support
2020-06-02: here's a link to the amgen memo: $amgn
2020-06-03: follow #nasdaq 100 traders & track their tweets under one watchlist $amgn $qcom |$aapl $amat $amgn $amtd $amzn $atvi trade long and short positions from the #nasdaq, up to 1500% since 2... |
Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-06-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.5,1.1,-0.9,0.2,0.2,0.3,-3.3,-6.7,-7.3,-6.8,-7.2
2020-06-02,-0.4,0.3,-1.3,1... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-06-15. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.5,1.1,-0.9,0.2,0.2,0.3,-3.3,-6.7,-7.3,-6.8,-7.2
2020-06-02,-0.4,0.3,-1.3,1.5,1.5,-0.7,-3.9,-7.3,-8.2,-7.8,-8.3
2020-06-03,-2.0,0.7,-2.2,3.4,3.4,-3.3,-5.6,-9.1,-10.5,-10.5,-10.7
2020-06-04,-2.5,0.2,-3.1,1.7,1.7,-3.8,-5.9,-9.2,-11.2... | 2020-06-01: i am going on AT_USER #stream with AT_USER from AT_USER and we are going to talk #cryptonews #renewableenergy #slp #tokens & also many #crypto giveaways from yoshi, including $rnew , $honk , $spic
2020-06-03: $iwm ishares russell 2000 etf option alert: fri $136 calls at the bid: 1000 @ $9.18 vs 6290 oi;... |
Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-06-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-1.3,0.2,-1.4,1.2,1.2,-1.0,-1.3,-2.1,-3.2,-4.8,-6.4
2020-06-02,-0.8,0.0,-... | 1 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-06-15? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-1.3,0.2,-1.4,1.2,1.2,-1.0,-1.3,-2.1,-3.2,-4.8,-6.4
2020-06-02,-0.8,0.0,-1.4,0.5,0.5,-1.1,-1.5,-2.4,-3.2,-4.8,-6.4
2020-06-03,-0.1,0.3,-0.9,0.6,0.6,-1.2,-1.7,-2.6,-3.3,-4.7,-6.3
2020-06-04,0.6,1.0,-0.5,-0.9,-0.9,-0.1,-0.7,-1.5,-2.1,-... | 2020-06-01: high-return trading strategies available at profectus systems $aapl $tsla $vix $spy $spx $uvxy $vxx $xiv $msft $amzn $fb $intc $googl $t $vz|AT_USER $aapl "own it, don't trade it"|#microoled displays
2020-06-02: having 10 different news tabs open for $aapl $db $bp? we give you 1 |$itrm oversold!! bouncing... |
Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2020-06-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.0,1.3,-0.4,0.1,0.1,-0.6,-3.3,-4.6,-4.3,-3.9,-3.8
2020-06-02,-0.3,0.9,-0.7,... | 0 | Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2020-06-15. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-0.0,1.3,-0.4,0.1,0.1,-0.6,-3.3,-4.6,-4.3,-3.9,-3.8
2020-06-02,-0.3,0.9,-0.7,0.2,0.2,0.3,-3.1,-4.5,-4.3,-3.9,-3.9
2020-06-03,-2.2,0.2,-2.5,3.3,3.3,-2.4,-5.3,-6.9,-7.1,-6.7,-6.7
2020-06-04,-0.5,0.3,-1.2,0.3,0.3,-2.2,-4.4,-6.4,-7.0,-6.... | 2020-06-01: are we going sky high? ✈️ | lockheed martin ($lmt) - #lmt chart
2020-06-02: $rtx raytheon sees strong defense business $rtx raytheon successfully launched $tsla spacex falcon 9, providing supply items for crews at the international space station $lmt $noc $ba $tdg $rokt
2020-06-03: $lmt #tradeidea setting... |
Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2020-06-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,0.1,0.8,-0.8,-1.0,-1.0,0.7,1.0,1.2,1.2,1.6,2.1
2020-... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2020-06-15. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,0.1,0.8,-0.8,-1.0,-1.0,0.7,1.0,1.2,1.2,1.6,2.1
2020-06-02,-0.8,0.1,-1.4,0.7,0.7,0.1,0.1,0.4,0.5,0.7,1.3
2020-06-03,-0.1,0.3,-1.5,0.3,0.3,-0.1,-0.3,0.1,0.2,0.3,1.0
2020-06-04,0.0,1.1,-0.8,-1.3,-1.3,0.8,0.9,1.4,1.4,1.5,2.1
2020-06-05,0... | 2020-06-01: pharma stocks are under pressure today. $pfe, $mrk, $abt, $abbv, $jnj and others are all lower on the session. these stocks could be scalp / day trade opportunities later today.|$$itrm bouncing afterh
2020-06-02: $shrm $jnj $gwph $rvvseems like even the press is helping to destigmatize psychedelics, just as... |
Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-06-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-4.9,3.9,-8.1,6.8,6.8,3.9,7.8,-2.4,-9.5,-14.0,-17.9
202... | 1 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-06-15. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-4.9,3.9,-8.1,6.8,6.8,3.9,7.8,-2.4,-9.5,-14.0,-17.9
2020-06-02,8.0,10.0,-2.8,1.8,1.8,-1.0,6.3,-2.1,-9.2,-14.0,-18.0
2020-06-03,0.3,6.3,-1.4,-1.0,-1.0,-2.6,6.2,0.6,-6.6,-11.8,-15.7
2020-06-04,-5.6,2.9,-6.2,7.0,7.0,-6.5,-1.9,-3.8,-10.8... | 2020-06-14: AT_USER $esgr $rdnt $ctl $hal $ar $ir $chgg $ssrm $luv $agfs and yeah, i’m 110% talking my book
Answer: |
Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2020-06-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-3.6,1.9,-7.1,3.7,3.7,2.0,2.0,-1.0,-2.4,-2.9,-4.6
2020-06-02,-0.4,0.4,-4.0,1.2,1.2,-0.... | 1 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2020-06-15. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-3.6,1.9,-7.1,3.7,3.7,2.0,2.0,-1.0,-2.4,-2.9,-4.6
2020-06-02,-0.4,0.4,-4.0,1.2,1.2,-0.4,0.9,-1.6,-3.0,-3.6,-5.2
2020-06-03,-0.6,1.9,-1.4,2.6,2.6,-4.1,-1.2,-3.3,-4.8,-5.6,-6.9
2020-06-04,-4.7,0.9,-5.0,3.4,3.4,-5.2,-4.1,-5.6,-7.3,-8.5,... | 2020-06-02: AT_USER in $2.30 being patient here, if you've held a few months i can hold a few weeks :) only problem i have to get up early now these announcements usually pm and the pop lasts about 40 minutes but
2020-06-08: first trust advisors lp lowers stock holdings in rex american resources corp $rex #stocks
Ans... |
Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2020-06-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-2.2,0.6,-2.5,2.0,2.0,-4.0,-6.9,-8.9,-9.7,-9.8,-10.1
2020-06-02,-1.4,0.2,-2.6... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2020-06-15. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-01,-2.2,0.6,-2.5,2.0,2.0,-4.0,-6.9,-8.9,-9.7,-9.8,-10.1
2020-06-02,-1.4,0.2,-2.6,2.2,2.2,-4.0,-7.9,-9.9,-10.9,-11.3,-11.6
2020-06-03,-1.7,0.7,-2.0,2.7,2.7,-4.5,-8.8,-11.2,-12.5,-13.1,-13.4
2020-06-04,-0.9,0.6,-1.6,0.3,0.3,-3.0,-7.6,-10.... | Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2020-06-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-1.0,0.0,-2.2,1.3,1.3,-0.8,-2.5,-4.0,-5.6,-6.5,-7.2... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2020-06-16. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-1.0,0.0,-2.2,1.3,1.3,-0.8,-2.5,-4.0,-5.6,-6.5,-7.2
2020-06-03,0.1,0.6,-0.9,0.1,0.1,-0.5,-2.1,-3.6,-5.1,-6.2,-6.8
2020-06-04,-0.2,0.8,-0.7,-0.2,-0.2,0.2,-1.7,-2.7,-4.3,-5.8,-6.3
2020-06-05,-1.2,1.0,-1.3,2.1,2.1,-1.8,-3.0,-4.1,-5.6,-7... | 2020-06-03: 5 top stocks to buy in june AT_USER #stocks $csco $usb $now $icpt $okta |a beginner’s guide to stock investing. on amazon. link: $cwh $pbr $hdp $xent $dnb $low $kr $khc $kmi $cgc $crox $celg $tgt $cv
2020-06-05: opening bell #nasdaq top 100 volume leaders and rating#topships inc ( $tops) strong buy#america... |
With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2020-06-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.5,1.7,-1.0,1.3,1.3,-2.2,-6.4,-10.4,-12.0,-12.0,-12.1
2020-06... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2020-06-16? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.5,1.7,-1.0,1.3,1.3,-2.2,-6.4,-10.4,-12.0,-12.0,-12.1
2020-06-03,-9.3,0.4,-10.2,12.9,12.9,-10.7,-14.7,-18.9,-20.7,-21.1,-21.5
2020-06-04,-1.6,2.3,-3.7,6.4,6.4,-12.3,-17.1,-21.5,-23.8,-24.9,-25.4
2020-06-05,-0.2,6.5,-3.9,11.5,11.5,-1... | 2020-06-02: ? $bat token ?? brave reward $5 usd bat ?? join: ? download brave? sign up publisher brave? make brave the default browser? use brave browser? earn thanks to $bat tokens#airdrop #bat #dai #eth #btcA
2020-06-03: $bak net revenue reached r$12.6 billion |follow me for a chance at $100 in $btc! once i reach 1... |
Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2020-06-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.1,0.4,-0.8,0.1,0.1,0.2,-0.3,-1.0,-0.5,-0.4,-0.2
2020-06-03,0.4,1.0,-0.1,-0... | 1 | Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2020-06-16. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.1,0.4,-0.8,0.1,0.1,0.2,-0.3,-1.0,-0.5,-0.4,-0.2
2020-06-03,0.4,1.0,-0.1,-0.2,-0.2,0.6,-0.2,-0.7,-0.4,-0.3,-0.1
2020-06-04,-0.2,0.7,-0.6,-0.1,-0.1,0.4,-0.1,-0.3,-0.2,-0.3,0.0
2020-06-05,-3.2,1.0,-3.9,5.2,5.2,-3.9,-4.4,-4.7,-5.0,-5.... | 2020-06-02: fundamental analysis of $mdt vs $ttwhy #mdt is a better option to vote for in AT_USER voting competitionAT_USERAT_USERAT_USERAT_USERAT_USER
2020-06-03: follow me for a chance at $100 in $btc! once i reach 100 followers! $btc $eth $orcl $appl $tsla $googl $ltc $etc $link $omg $amzn $dis $nflx $mdt $bsv $w... |
Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2020-06-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.2,0.6,-0.7,1.0,1.0,-0.9,-1.7,-3.5,-4.5,-5.7,-7.3
2020-06-03,0.6,0.6,-0.7,... | 1 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2020-06-16? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.2,0.6,-0.7,1.0,1.0,-0.9,-1.7,-3.5,-4.5,-5.7,-7.3
2020-06-03,0.6,0.6,-0.7,0.3,0.3,-0.7,-1.5,-3.1,-4.3,-5.4,-6.9
2020-06-04,1.2,1.5,-0.3,-1.6,-1.6,0.9,0.1,-0.9,-2.3,-3.6,-4.9
2020-06-05,-1.7,0.1,-2.1,3.1,3.1,-1.7,-2.4,-3.3,-4.8,-6.0... | 2020-06-02: mon (6/1/20) highest % above the opening 30-min high, g/l % in final 30-min & trading range % (min $5, vol 750k, opt vol in any strike 500): $dvax $myov $aprn $amrs $tril $nvax $zs $vtiq $pdce $ad
2020-06-03: what about bart simpson reversed for today $btc $vet $icx|follow me for a chance at $100 in $bt... |
Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2020-06-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.7,0.1,-1.0,1.2,1.2,-1.3,-3.1,-4.7,-5.7,-4.8,-4.4
2020-... | 1 | Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2020-06-16. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.7,0.1,-1.0,1.2,1.2,-1.3,-3.1,-4.7,-5.7,-4.8,-4.4
2020-06-03,-0.5,0.6,-1.1,1.4,1.4,-2.1,-3.7,-5.3,-6.6,-6.1,-5.5
2020-06-04,-1.8,0.0,-2.7,1.3,1.3,-2.4,-4.2,-5.8,-7.2,-7.3,-6.5
2020-06-05,-1.0,1.3,-1.5,2.9,2.9,-3.8,-5.8,-7.5,-9.0,-9... | 2020-06-02: AT_USER AT_USER so many companies getting on wagon $mota today|$mogo it will bounce back to 1 and above by volume.| what’s understood . . . need not be spoken upon ? $mohawkmufasa (make me feel appre
2020-06-03: AT_USER $moneygalnee|killing it today folks??still holding $go and $onem AT_USER $moh $cvx $byn... |
Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2020-06-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.3,0.9,-1.3,2.8,2.8,-1.8,-6.2,-9.6,-10.4,-9.9,-11.0
2020-06-03,-1.5,0.8,-1.7,... | 1 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2020-06-16. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.3,0.9,-1.3,2.8,2.8,-1.8,-6.2,-9.6,-10.4,-9.9,-11.0
2020-06-03,-1.5,0.8,-1.7,4.9,4.9,-6.0,-8.9,-12.5,-13.7,-13.6,-14.4
2020-06-04,-4.2,0.1,-5.5,4.3,4.3,-7.6,-10.9,-14.3,-16.1,-16.7,-17.1
2020-06-05,4.6,6.1,-0.9,5.8,5.8,-8.9,-13.4,-... | 2020-06-02: i’ve started at community ride fund if anyone would like to donate - $communityridefund on cash app!|mon (6/1/20) highest % above the opening 30-min high, g/l % in final 30-min & trading range % (
2020-06-03: AT_USER looking for help to fundraise my mother brutality beaten by police even just $20 can he... |
Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-06-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.2,0.4,-0.9,0.2,0.2,0.5,-1.7,-3.6,-4.1,-3.6,-3.7
2020... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-06-16. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.2,0.4,-0.9,0.2,0.2,0.5,-1.7,-3.6,-4.1,-3.6,-3.7
2020-06-03,-0.7,0.5,-0.7,1.7,1.7,-1.4,-2.5,-4.7,-5.4,-5.1,-5.1
2020-06-04,-1.3,0.0,-1.6,0.9,0.9,-1.8,-2.7,-4.7,-5.8,-5.9,-5.7
2020-06-05,-0.7,0.7,-1.6,3.1,3.1,-3.6,-4.6,-6.7,-8.0,-8.4... | 2020-06-02: what's your $tsla average? commenthow many shares you own, pick an option below?note: please don't comment with your #shares number. use poll to be anonymous.|AT_USER AT_USER AT_USER you. now that tha
2020-06-03: AT_USER $tykarl, i would use it to purchase medical supplies to help those who are getting woun... |
Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-06-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.5,2.2,-1.1,0.9,0.9,0.2,-3.6,-6.6,-7.0,-6.5,-7.2
2020-06-03,-1.9,0.6,-2.3... | 1 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-06-16? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.5,2.2,-1.1,0.9,0.9,0.2,-3.6,-6.6,-7.0,-6.5,-7.2
2020-06-03,-1.9,0.6,-2.3,4.6,5.4,-4.8,-7.0,-10.2,-11.0,-10.9,-11.3
2020-06-04,-4.0,0.2,-4.5,3.0,3.8,-6.5,-8.8,-11.9,-13.4,-13.7,-13.9
2020-06-05,3.0,3.2,-0.8,5.0,5.0,-7.9,-11.2,-14.5,... | 2020-06-02: nikola motor company stock- is buying nkla vtiq ipo like buying the $17/share tesla ipo?------$nkla $vtiq $tsla $baba $amzn $spce $msft $sbux $tsla $fb $googl $ma $v $nflx $dkng $f $dal $ccl $mrna $jd
2020-06-03: follow me for a chance at $100 in $btc! once i reach 100 followers! $btc $eth $orcl $appl $tsla... |
Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2020-06-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.1,0.1,-1.3,0.4,0.4,-2.0,-4.9,-6.0,-6.8,-7.5,-7.9
2020-06-03,0.5,1.0,-0.7,0.3... | 1 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2020-06-16. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.1,0.1,-1.3,0.4,0.4,-2.0,-4.9,-6.0,-6.8,-7.5,-7.9
2020-06-03,0.5,1.0,-0.7,0.3,1.4,-2.0,-5.2,-6.7,-7.6,-8.4,-8.8
2020-06-04,0.1,0.5,-1.6,-1.8,-0.7,-0.6,-3.7,-5.4,-6.4,-7.4,-7.8
2020-06-05,1.4,1.9,-0.2,-0.8,-0.8,0.4,-2.0,-4.2,-5.2,-6.... | 2020-06-02: AT_USER AT_USER $dock|AT_USER $desdianne sending the made donations to black owned businesses that were damaged during protest.❤️ also supplying water and first aid kits for those dehydrated and with
2020-06-03: AT_USER AT_USER help !!! cash app/ $dogwood15|AT_USER AT_USER paidaishi v$dk hain sale|AT_USER ... |
Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2020-06-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-1.6,0.0,-2.5,1.6,1.6,-1.6,-3.2,-2.9,-3.4,-3.1,-2.6
2020-06-03,-1.3,0.4,-1.5... | 1 | Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2020-06-16. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-1.6,0.0,-2.5,1.6,1.6,-1.6,-3.2,-2.9,-3.4,-3.1,-2.6
2020-06-03,-1.3,0.4,-1.5,1.5,1.5,-2.0,-4.1,-4.0,-4.6,-4.5,-3.9
2020-06-04,-0.3,0.7,-0.9,-0.6,-0.6,-0.7,-2.9,-3.1,-3.7,-3.9,-3.2
2020-06-05,-0.2,1.1,-0.9,0.9,0.9,-1.2,-3.1,-3.7,-4.1,... | 2020-06-02: #options flow grid update $mrk #optionstrading merck & co. shares ⬆️0.68% to $80.1 #optionsflow #stocks #stock #stockmarket #investing #investment #healthcare |$200,000.00 of shares acquired by w
2020-06-03: follow me for a chance at $100 in $btc! once i reach 100 followers! $btc $eth $orcl $appl $tsla... |
Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2020-06-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.1,0.7,-1.5,0.7,0.7,-0.3,-1.1,-3.6,-3.4,0.1,1.8
2020-06-03,-1.9,0.2,-1.9... | 0 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2020-06-16? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.1,0.7,-1.5,0.7,0.7,-0.3,-1.1,-3.6,-3.4,0.1,1.8
2020-06-03,-1.9,0.2,-1.9,2.5,2.5,-2.3,-3.0,-5.2,-5.4,-2.8,-0.7
2020-06-04,0.6,1.8,-1.4,-1.5,-1.5,-0.6,-1.3,-3.1,-3.7,-2.1,0.6
2020-06-05,-3.0,0.6,-3.7,5.0,5.0,-4.0,-5.3,-6.7,-7.9,-7.2,... | 2020-06-14: compass diversified holdings $codi receives $21.75 average target price from analysts
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-06-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.1,0.0,-1.2,0.4,0.4,0.2,-0.6,-0.8,-0.9,-0.9,-1.0
2020-06-0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-06-16? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.1,0.0,-1.2,0.4,0.4,0.2,-0.6,-0.8,-0.9,-0.9,-1.0
2020-06-03,-0.3,0.2,-0.9,0.4,0.4,-0.1,-0.7,-1.1,-1.1,-1.3,-1.3
2020-06-04,0.7,1.6,-0.4,-1.2,-1.2,0.8,0.5,0.3,0.2,-0.2,-0.1
2020-06-05,-1.6,0.5,-2.3,2.1,2.1,-1.2,-1.3,-1.7,-1.8,-2.2,-... | 2020-06-02: #options flow grid update $orcl #optionstrading oracle shares ?0.52% to $52.78 #optionsflow #stocks #stock #stockmarket #investing #investment
2020-06-03: follow me for a chance at $100 in $btc! once i reach 100 followers! $btc $eth $orcl $appl $tsla $googl $ltc $etc $link $omg $amzn $dis $nflx $mdt $bsv ... |
Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-06-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-1.2,0.4,-1.7,2.3,2.3,-1.5,-4.4,-7.2,-8.3,-8.1,-8.2
2020-06-03,-1.3,0.2,-1.6... | 1 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-06-16. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-1.2,0.4,-1.7,2.3,2.3,-1.5,-4.4,-7.2,-8.3,-8.1,-8.2
2020-06-03,-1.3,0.2,-1.6,3.1,3.1,-3.7,-6.1,-8.8,-10.3,-10.5,-10.5
2020-06-04,-2.8,0.1,-3.3,1.5,1.5,-3.8,-6.4,-8.8,-10.8,-11.5,-11.3
2020-06-05,2.0,3.1,-1.3,4.8,4.8,-6.0,-9.1,-11.5,-... | 2020-06-02: $cat's price moved above its 50-day moving average on may 18, 2020. view odds for this and other indicators: #caterpillar #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading
2020-06-03: AT_USER cashapp $catsocks & ✨?
2020-06-04: $caty enters an uptrend as momentum indicator ... |
Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2020-06-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.2,0.0,-1.1,0.1,0.1,-1.3,-1.1,-1.9,-2.5,-2.9,-3.1
2020-06-03,-0.4,0.4,-0.7,0.2,0.2,... | 1 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2020-06-16. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.2,0.0,-1.1,0.1,0.1,-1.3,-1.1,-1.9,-2.5,-2.9,-3.1
2020-06-03,-0.4,0.4,-0.7,0.2,0.2,-1.0,-1.2,-1.8,-2.4,-2.9,-3.1
2020-06-04,0.7,1.9,-0.4,-0.7,-0.7,0.2,-0.7,-0.8,-1.5,-2.1,-2.3
2020-06-05,-1.6,0.2,-1.8,0.9,0.9,-0.4,-1.4,-1.4,-2.1,-2... | 2020-06-02: meticulous elliott wave apple $appl facebook $fb amazon $amzn |nikola motor company stock- is buying nkla vtiq ipo like buying the $17/share tesla ipo?------$nkla $vtiq $tsla $baba $amzn $spce $msft
2020-06-03: $amzn rating increased to buy at piper sandler #markets|follow me for a chance at $100 in $b... |
With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2020-06-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.6,0.6,-0.6,1.3,1.3,-0.5,-3.4,-6.5,-7.1,-6.7,-7.1
2020-06-0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2020-06-16? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.6,0.6,-0.6,1.3,1.3,-0.5,-3.4,-6.5,-7.1,-6.7,-7.1
2020-06-03,-1.2,0.3,-1.7,2.3,2.3,-2.3,-4.6,-7.7,-8.6,-8.6,-8.7
2020-06-04,-1.7,0.0,-2.1,0.8,0.8,-2.4,-4.5,-7.2,-8.8,-9.1,-9.0
2020-06-05,-1.4,0.6,-1.4,3.0,3.0,-3.9,-6.0,-8.6,-10.7,-... | 2020-06-02: #3m $mmm bidaskscore is upgraded to held |AT_USER $mmmmarji would buy my husband and i a mattress because we've been sleeling on the floor for a year
2020-06-03: $mmm looking for #vwap break
2020-06-06: open positions this weekend: singles: $viac $f $sdc $wfc dow div leaders: $csco $cvx $dow $ibm $ko $mmm ... |
By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2020-06-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.6,0.8,-0.7,-0.2,-0.2,-0.0,-1.7,-3.1,-3.2,-2.9,-2.8
2020-06-03,-1... | 1 | By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2020-06-16? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.6,0.8,-0.7,-0.2,-0.2,-0.0,-1.7,-3.1,-3.2,-2.9,-2.8
2020-06-03,-1.3,0.5,-1.6,2.1,2.1,-1.6,-3.0,-4.7,-4.9,-4.8,-4.7
2020-06-04,0.0,0.7,-1.1,0.0,0.0,-1.3,-2.7,-4.2,-4.6,-4.8,-4.6
2020-06-05,-1.1,0.8,-1.3,2.4,2.4,-2.7,-4.2,-5.7,-6.5,-6... | 2020-06-02: $kop in -9.4% downtrend, sliding for three consecutive days on may 29, 2020. view odds for this and other indicators: #koppersholdings #stockmarket #stock #technicalanalysis #money #trading #investin
2020-06-03: follow me for a chance at $100 in $btc! once i reach 100 followers! $btc $eth $orcl $appl $tsla... |
Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2020-06-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.4,0.0,-1.9,1.1,1.1,-1.1,-1.0,-1.2,-1.2,-1.9,-2.8
2020-06-03,-0.3,0.3,-1.0... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2020-06-16. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.4,0.0,-1.9,1.1,1.1,-1.1,-1.0,-1.2,-1.2,-1.9,-2.8
2020-06-03,-0.3,0.3,-1.0,0.2,0.2,-1.0,-1.1,-1.3,-1.3,-1.8,-2.7
2020-06-04,0.8,1.6,-0.3,-1.3,-1.3,0.5,0.1,0.1,0.1,-0.4,-1.2
2020-06-05,-2.4,0.3,-2.8,2.3,2.3,-1.4,-2.0,-1.9,-2.1,-2.5,... | 2020-06-02: nikola motor company stock- is buying nkla vtiq ipo like buying the $17/share tesla ipo?------$nkla $vtiq $tsla $baba $amzn $spce $msft $sbux $tsla $fb $googl $ma $v $nflx $dkng $f $dal $ccl $mrna $jd
2020-06-03: AT_USER agree + $msft teams & $slack as well.|??wednesday's most actively-traded stocks??$b... |
Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-06-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.0,0.3,-1.4,0.2,0.2,-1.2,-3.2,-4.5,-5.5,-5.7,-5.8
2... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-06-16. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.0,0.3,-1.4,0.2,0.2,-1.2,-3.2,-4.5,-5.5,-5.7,-5.8
2020-06-03,-1.6,0.4,-1.9,2.5,2.5,-2.7,-4.8,-6.3,-7.3,-7.7,-7.8
2020-06-04,2.3,2.3,-0.9,-2.3,-2.3,0.0,-2.0,-3.4,-4.4,-5.4,-5.4
2020-06-05,-1.1,2.0,-2.1,3.5,3.5,-2.4,-4.4,-6.0,-7.0,-8.... | 2020-06-12: ? AT_USER set a new record last week with a +47% further increment.runner up? AT_USER? AT_USERenjoy shared masternode, frequent rewards, free bonus coins & more every month with power.? $pivx $crw
2020-06-14: $exc implied volatility expiration 06/19/2020 #maxpain #options
2020-06-15: short sale volume... |
Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2020-06-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-1.6,0.0,-2.3,2.2,2.8,-2.3,-3.9,-4.9,-6.1,-7.5,-9.4
2020-06-03,0.3,0.7,-0.2,-... | 1 | Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2020-06-16. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-1.6,0.0,-2.3,2.2,2.8,-2.3,-3.9,-4.9,-6.1,-7.5,-9.4
2020-06-03,0.3,0.7,-0.2,-0.7,-0.1,-1.6,-3.2,-4.3,-5.4,-6.9,-8.6
2020-06-04,0.3,1.3,-0.6,-0.8,-0.8,-0.3,-1.8,-2.9,-4.1,-5.7,-7.2
2020-06-05,-1.0,0.4,-1.8,2.4,2.4,-1.9,-3.4,-4.6,-5.8,... | 2020-06-02: $hdii the second that cd comes off otc markets, xu has stated publicly that filings are imminent for cintel/nokia deal im hearing.... tic toc goes the clock.... ?? |$hdii loaded that dip. cd coming of
2020-06-03: follow me for a chance at $100 in $btc! once i reach 100 followers! $btc $eth $orcl $appl $tsla... |
Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2020-06-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-1.0,0.3,-1.2,2.2,2.2,-2.6,-3.9,-5.5,-6.2,-6.5,-7.5
2020-06-03,-2.5,0.3,-2.6... | 1 | Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2020-06-16. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-1.0,0.3,-1.2,2.2,2.2,-2.6,-3.9,-5.5,-6.2,-6.5,-7.5
2020-06-03,-2.5,0.3,-2.6,4.1,4.1,-5.2,-6.6,-8.5,-9.2,-9.7,-10.5
2020-06-04,-0.4,0.1,-1.9,-0.3,-0.3,-3.3,-5.5,-7.3,-8.3,-9.1,-9.7
2020-06-05,-2.7,0.7,-2.8,8.1,8.1,-7.7,-11.0,-12.9,-1... | 2020-06-03: a beginner’s guide to stock investing. on amazon. link: $cwh $pbr $hdp $xent $dnb $low $kr $khc $kmi $cgc $crox $celg $tgt $cvx $irm $vips $viav $cf $etsy $dct $wpz $mlco $ago $xom $opk $amd $bp $rcl
2020-06-04: work with trading lounge stock services alphabet alibaba baba $baba goldman sachs $gs exxon mo... |
Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2020-06-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-1.0,0.6,-1.5,2.0,2.0,-2.0,-2.6,-3.6,-3.6,-3.8,-4.9
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2020-06-16. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-1.0,0.6,-1.5,2.0,2.0,-2.0,-2.6,-3.6,-3.6,-3.8,-4.9
2020-06-03,-1.2,0.6,-1.5,2.6,2.6,-3.8,-4.3,-5.6,-5.7,-5.9,-6.8
2020-06-04,0.5,0.6,-1.2,-0.9,-0.9,-1.8,-3.1,-4.1,-4.5,-4.9,-5.5
2020-06-05,-1.7,1.2,-1.7,4.7,4.7,-4.4,-6.6,-7.6,-8.3,-... | 2020-06-03: follow me for a chance at $100 in $btc! once i reach 100 followers! $btc $eth $orcl $appl $tsla $googl $ltc $etc $link $omg $amzn $dis $nflx $mdt $bsv $wmt $fb $brk.a $v $pg $hd $bac $mrk $ko $cvx $am
2020-06-04: $cvx enters an uptrend as momentum indicator exceeded the 0 level on may 26, 2020. view odds fo... |
Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2020-06-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.7,2.2,-0.9,1.1,1.1,-0.6,-5.3,-7.8,-7.9,-6.3,-6.1
2020-06-03,-1.5,1.2,-1.7,5.2... | 1 | Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2020-06-16. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.7,2.2,-0.9,1.1,1.1,-0.6,-5.3,-7.8,-7.9,-6.3,-6.1
2020-06-03,-1.5,1.2,-1.7,5.2,5.2,-5.0,-8.3,-11.3,-11.9,-10.8,-10.4
2020-06-04,-2.4,0.1,-5.2,4.8,4.8,-7.3,-10.6,-13.7,-15.1,-14.7,-14.0
2020-06-05,7.0,7.0,-0.7,4.8,4.8,-8.3,-12.4,-16.... | 2020-06-03: $optt chart setting up nicely for a big move $xrp $btc $spy $spx $aapl $goog $msft $tsla $baba $jnj $jpm $xom $bac $wmt $wfc $real $intc $csco $qqq $nflx $old $jd $sbux $ual $aal $qcom $amat $abde $cm
2020-06-04: $wfc wells fargo upside targets - #wfc chart
2020-06-05: rotation into beaten down sectors co... |
Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2020-06-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.7,0.4,-1.3,1.4,1.4,-0.6,-3.7,-6.1,-8.0,-8.8,-9.3
2020-06-03,-2.5,0.3,-2.7,4... | 1 | Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2020-06-16. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.7,0.4,-1.3,1.4,1.4,-0.6,-3.7,-6.1,-8.0,-8.8,-9.3
2020-06-03,-2.5,0.3,-2.7,4.0,4.0,-3.7,-6.2,-8.6,-10.5,-11.8,-12.2
2020-06-04,-1.2,0.2,-2.0,1.2,1.2,-3.8,-6.0,-8.6,-10.5,-12.3,-12.8
2020-06-05,1.3,1.8,-0.8,3.3,3.3,-4.9,-7.5,-10.3,-... | 2020-06-02: $gdet - gdet engages leading online marketing firm to drive traffic and sales at the greenery online cbd store |$nflx, $gold, $ew, $edu, $gds, $atvi, $adsw, $pep, $sgen, $hsbc, $ssrm, $bmy buytoopen a
2020-06-03: #barrickgold ceo provides a glimpse into the real drivers and challenges of the #gold industry ... |
Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2020-06-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.8,0.8,-0.7,-0.1,-0.1,-0.1,-2.3,-3.9,-3.7,-2.6,-2.3
2020-06-03,0.3,0.5,-0.5,0.7,0.7,-0... | 1 | Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2020-06-16. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.8,0.8,-0.7,-0.1,-0.1,-0.1,-2.3,-3.9,-3.7,-2.6,-2.3
2020-06-03,0.3,0.5,-0.5,0.7,0.7,-0.7,-2.2,-4.1,-4.2,-3.4,-2.9
2020-06-04,-1.6,0.1,-2.2,1.3,1.3,-1.5,-2.8,-4.8,-5.2,-4.7,-4.0
2020-06-05,0.8,1.7,-0.2,1.0,1.0,-1.8,-3.0,-5.0,-5.7,-5.... | 2020-06-02: if you need any ideas on long positions $pm $intc $ibm $msft
2020-06-03: $pmd:new insider filing on psychemedics corp'sdirectora clinton allen:
2020-06-08: this is my moms friends house in brasil. she has no bathroom, plumbing, or fridge and she’s pregnant. my mom and i are raising money to get her into a ... |
Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2020-06-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.2,0.9,-0.8,-0.0,-0.0,-0.1,-0.3,-3.2,-5.4,-6.2,-7.6
2020-06-03,-1.8,0.2,-2.3... | 1 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2020-06-16. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.2,0.9,-0.8,-0.0,-0.0,-0.1,-0.3,-3.2,-5.4,-6.2,-7.6
2020-06-03,-1.8,0.2,-2.3,2.9,2.9,-2.8,-2.4,-5.0,-7.1,-8.4,-9.6
2020-06-04,-1.4,0.7,-1.5,1.2,1.2,-2.9,-3.3,-5.0,-7.4,-9.1,-10.1
2020-06-05,1.2,2.4,-0.4,0.9,0.9,-2.5,-3.6,-4.9,-7.4,-... | 2020-06-02: nikola motor company stock- is buying nkla vtiq ipo like buying the $17/share tesla ipo?------$nkla $vtiq $tsla $baba $amzn $spce $msft $sbux $tsla $fb $googl $ma $v $nflx $dkng $f $dal $ccl $mrna $jd
2020-06-03: follow me for a chance at $100 in $btc! once i reach 100 followers! $btc $eth $orcl $appl $tsla... |
By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2020-06-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-2.1,1.8,-2.7,4.3,4.3,-2.3,-5.3,-9.2,-10.1,-9.4,-9.3
2020-06-03,-1... | 1 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2020-06-16? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-2.1,1.8,-2.7,4.3,4.3,-2.3,-5.3,-9.2,-10.1,-9.4,-9.3
2020-06-03,-1.9,0.8,-2.4,4.4,4.4,-6.2,-7.7,-11.8,-13.1,-12.9,-12.7
2020-06-04,-5.6,0.1,-7.4,5.2,5.2,-8.3,-10.5,-14.4,-16.2,-16.6,-16.5
2020-06-05,7.2,8.6,-0.6,1.8,1.8,-6.6,-10.4,-1... | 2020-06-02: nikola motor company stock- is buying nkla vtiq ipo like buying the $17/share tesla ipo?------$nkla $vtiq $tsla $baba $amzn $spce $msft $sbux $tsla $fb $googl $ma $v $nflx $dkng $f $dal $ccl $mrna $jd
2020-06-03: top earnings wed 6/3 aft: $chng $cldr $cmtl $estc $fosl $gef $gwre $smar $tlys $zuo|#amg = #aml... |
Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-06-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,1.4,1.5,-1.0,0.3,0.3,0.3,-3.8,-6.6,-6.8,-6.3,-6.6
2020-06-03,-2.6,0.6,-3.1,5.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-06-16. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,1.4,1.5,-1.0,0.3,0.3,0.3,-3.8,-6.6,-6.8,-6.3,-6.6
2020-06-03,-2.6,0.6,-3.1,5.4,5.4,-4.3,-7.2,-10.3,-11.0,-10.7,-10.9
2020-06-04,-2.5,0.2,-3.4,2.1,2.1,-5.0,-7.7,-10.7,-12.1,-12.2,-12.2
2020-06-05,3.3,4.1,-1.5,4.5,4.5,-6.6,-9.8,-13.1,-... | 2020-06-02: mclaren hired restructuring team at deloitte & global leisure partners to work w/ $jpm to get a deal that’ll enable it to raise more than £250m new funding?because they’re trying to sham current a
2020-06-03: $jpm legal department booked & busy |suddenly w/an economy operating at a fraction of the ... |
Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2020-06-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.2,0.1,-1.2,1.0,1.0,-2.1,-3.6,-4.8,-4.9,-4.7,-4.7
2020... | 0 | Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2020-06-16. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.2,0.1,-1.2,1.0,1.0,-2.1,-3.6,-4.8,-4.9,-4.7,-4.7
2020-06-03,-0.2,0.8,-0.5,1.0,1.0,-2.0,-4.1,-5.3,-5.5,-5.5,-5.3
2020-06-04,1.4,1.7,-1.1,-2.1,-2.1,0.3,-1.5,-2.6,-3.2,-3.5,-3.1
2020-06-05,-2.3,1.7,-3.0,3.9,3.9,-2.3,-4.2,-5.6,-6.4,-6... | 2020-06-07: sempra energy $sre pt raised to $173.00
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-06-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.6,0.0,-1.4,0.5,0.5,-0.9,-1.7,-2.8,-3.3,-4.3,-5.7
2020-06-03,0... | 1 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-06-16? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.6,0.0,-1.4,0.5,0.5,-0.9,-1.7,-2.8,-3.3,-4.3,-5.7
2020-06-03,0.1,0.7,-0.5,-0.2,-0.2,-0.4,-1.1,-2.3,-2.8,-3.6,-5.0
2020-06-04,1.3,1.9,-0.5,-1.7,-1.7,1.2,0.6,-0.4,-0.9,-1.7,-3.0
2020-06-05,-1.8,0.5,-2.3,1.9,1.9,-0.5,-0.9,-1.8,-2.5,-3... | 2020-06-02: $goog #patent 10,671,798 digital component backdrop rendering #tech #ip #research |nikola motor company stock- is buying nkla vtiq ipo like buying the $17/share tesla ipo?------$nkla $vtiq $tsla $bab
2020-06-03: follow me for a chance at $100 in $btc! once i reach 100 followers! $btc $eth $orcl $appl $tsla... |
Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2020-06-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-1.0,0.1,-1.5,1.1,1.1,-0.6,-2.2,-2.2,-1.8,-1.1,-0.5
2020-06-03,-0.5,0.3,-0.9,0.8... | 1 | Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2020-06-16. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-1.0,0.1,-1.5,1.1,1.1,-0.6,-2.2,-2.2,-1.8,-1.1,-0.5
2020-06-03,-0.5,0.3,-0.9,0.8,0.8,-0.7,-2.5,-2.8,-2.5,-1.9,-1.3
2020-06-04,-0.8,0.3,-1.2,0.7,0.7,-0.9,-2.7,-3.2,-3.0,-2.6,-2.0
2020-06-05,0.0,0.7,-1.1,0.9,0.9,-1.6,-2.9,-3.7,-3.7,-3.... | 2020-06-02: sell calls buy puts buy $sqqq to protect ira and 401k equity in $spy $qqq $tsla $fb $aapl $twtr $sq $amzn $googl $vz|$vz with next week $54 itm play. two 500 blocks trade on each side, one hits bid on
2020-06-03: iqstel inc. applies blockchain technology to disrupt and offer enhanced 21st century telecommun... |
Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2020-06-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.9,1.2,-0.5,-1.4,-1.4,1.0,0.9,2.5,3.1,3.4,3.5
2020-06-03,1.1,1.5,-1.2,-1.2,... | 1 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2020-06-16. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.9,1.2,-0.5,-1.4,-1.4,1.0,0.9,2.5,3.1,3.4,3.5
2020-06-03,1.1,1.5,-1.2,-1.2,-1.2,1.9,1.9,3.3,4.1,4.4,4.6
2020-06-04,-0.0,1.2,-0.8,-0.1,-0.1,1.6,1.6,2.9,3.8,4.2,4.6
2020-06-05,-2.6,0.1,-3.3,2.2,2.2,-0.9,-0.5,0.4,1.5,1.8,2.3
2020-06-08... | 2020-06-02: here's a link to the amgen memo: $amgn
2020-06-03: follow #nasdaq 100 traders & track their tweets under one watchlist $amgn $qcom |$aapl $amat $amgn $amtd $amzn $atvi trade long and short positions from the #nasdaq, up to 1500% since 2010. $spy
2020-06-04: $amgn in uptrend: stochastic indicator reco... |
Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2020-06-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.5,0.8,-0.6,0.7,0.7,-0.7,-1.5,-3.9,-5.0,-6.1,-7.7
2020-0... | 1 | Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2020-06-16. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,0.5,0.8,-0.6,0.7,0.7,-0.7,-1.5,-3.9,-5.0,-6.1,-7.7
2020-06-03,-0.5,0.3,-1.6,1.1,1.1,-1.3,-2.1,-4.2,-5.6,-6.6,-8.0
2020-06-04,1.4,1.7,-0.7,-1.9,-1.9,0.5,-0.2,-1.7,-3.3,-4.6,-5.8
2020-06-05,-1.6,0.1,-2.0,3.5,3.5,-2.2,-3.0,-4.3,-6.0,-7.... | 2020-06-02: french finmin: gdp now expected at -11% for 2020, previously -8% $macro|unfortunately no football ⚽️ this summer☀️nevertheless, i have put together a winners ? team for this summer! ?$matic $band $eth
2020-06-03: #btc possible next move#binance 4hr tf$btc $eth $bnb $trx $matic $btt $ftm $xrp $doge $kcs $ht ... |
With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-06-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.4,0.3,-1.3,1.5,1.5,-0.7,-3.9,-7.3,-8.2,-7.8,-8.3
2020-06-0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-06-16? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-02,-0.4,0.3,-1.3,1.5,1.5,-0.7,-3.9,-7.3,-8.2,-7.8,-8.3
2020-06-03,-2.0,0.7,-2.2,3.4,3.4,-3.3,-5.6,-9.1,-10.5,-10.5,-10.7
2020-06-04,-2.5,0.2,-3.1,1.7,1.7,-3.8,-5.9,-9.2,-11.2,-11.7,-11.7
2020-06-05,1.0,2.7,-0.5,3.5,3.5,-5.2,-7.6,-10.8,-... | 2020-06-03: $iwm ishares russell 2000 etf option alert: fri $136 calls at the bid: 1000 @ $9.18 vs 6290 oi; ref=$145.02 [6/3/2020, 2:52:32 pm] [+$500k sweeps above midpoint] other sweeps on: $crc $bgs $hon $coty
2020-06-04: $hone's aroon indicator reaches into uptrend on april 30, 2020. view odds for this and other in... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.