text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2020-06-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.4,1.7,-1.0,0.0,0.0,-2.0,-1.4,-0.2,1.6,2.4,3.2
2020-05-22,0.1,0.3,-1.3,-0... | 1 | Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2020-06-05? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.4,1.7,-1.0,0.0,0.0,-2.0,-1.4,-0.2,1.6,2.4,3.2
2020-05-22,0.1,0.3,-1.3,-0.1,-0.1,-1.2,-1.5,-0.4,1.5,2.0,3.0
2020-05-26,-0.8,0.5,-0.8,2.4,2.4,-2.4,-3.7,-2.8,-1.1,-0.6,0.5
2020-05-27,-0.6,0.3,-1.2,2.5,2.5,-3.3,-5.5,-5.0,-3.7,-2.9,-2.... | 2020-05-21: in my greed you trust: $pmed hit 0.70 and i'm 75% up ?|the 2 best performing stocks over last 50 years are tobacco $pm $mo i absolutely see marijuana stocks as next big investment theme $acb $cgc $cr
2020-05-22: pennymac mortgage investment trust $pmt shares gap up after analyst upgrade |#crypto price chan... |
Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2020-06-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.3,2.1,-1.1,-1.7,-1.7,-1.9,-5.9,-8.1,-8.4,-9.4,-9.8
2020-05-22,-0.4,0.5,-1.... | 1 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2020-06-05. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.3,2.1,-1.1,-1.7,-1.7,-1.9,-5.9,-8.1,-8.4,-9.4,-9.8
2020-05-22,-0.4,0.5,-1.0,0.2,0.2,-0.5,-5.3,-7.5,-7.8,-9.1,-9.5
2020-05-26,0.1,1.3,-0.4,2.5,2.5,-2.3,-6.5,-8.8,-9.5,-10.7,-11.3
2020-05-27,1.8,1.9,-1.5,0.5,0.5,-1.5,-5.6,-8.1,-9.3,-... | 2020-05-21: president trump: "bringing back #thegoldstandard would be very hard to do but boy would it be wonderful. we'd have a standard on which to base our money."$spy $spx $qqq $iwm $btc $slv $gdx $dxy $fb $a
2020-05-22: hey AT_USER AT_USER look! highly skilled #rocketman noko 99% cheaper #h1b rented slave labor to... |
Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2020-06-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.9,1.1,-2.3,0.9,0.9,-4.7,-6.1,-5.5,-3.8,-2.8,-1.6
2020-... | 1 | Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2020-06-05. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.9,1.1,-2.3,0.9,0.9,-4.7,-6.1,-5.5,-3.8,-2.8,-1.6
2020-05-22,1.1,1.1,-2.2,-1.1,-1.1,-0.8,-4.9,-4.6,-2.6,-2.0,-0.9
2020-05-26,-0.1,2.1,-0.1,6.1,6.1,-4.9,-9.5,-9.5,-7.9,-7.4,-6.7
2020-05-27,-0.5,1.9,-2.7,7.2,7.2,-8.4,-13.8,-14.6,-13.... | 2020-05-21: #china is building 1 #battery #gigafactory a week; the #usa 1 every 4 months’: says AT_USER of AT_USERbuilding secure, local, hi-tech supply chains for a #lithium-ion economy is of immediate importa
2020-05-22: head-to-head contrast: genetic technologies $gene & tracon pharmaceuticals $tcon #stocks|$... |
Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2020-06-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.1,1.8,-0.6,-1.3,-1.3,-1.0,-1.5,-0.4,1.1,1.0,1.8
2020-0... | 1 | Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2020-06-05. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.1,1.8,-0.6,-1.3,-1.3,-1.0,-1.5,-0.4,1.1,1.0,1.8
2020-05-22,0.6,1.0,-0.8,-0.8,-0.8,0.6,-1.1,0.1,1.8,1.6,2.1
2020-05-26,-3.1,1.8,-3.4,7.1,7.1,-4.9,-7.1,-6.3,-4.9,-5.0,-4.8
2020-05-27,0.7,1.2,-2.5,5.8,5.8,-7.6,-10.7,-10.8,-9.8,-9.7,-9... | 2020-05-21: $fb is the new $aapl? $jpm $ms $gs trying to turn it into a financial instrument.|i would take stock dividends in lieu of cash dividends if cash preservation was going to help the company temporarily
2020-05-22: AT_USER looking to build out:$gd$mo$jpm over the next month|#mixed day #fomc $es_f $aapl #daytr... |
Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2020-06-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.1,2.2,-0.1,-1.3,-1.3,1.3,0.9,1.1,2.1,2.0,2.2
2020-05-22,-2.2,0.1,-2.6,2.3,... | 1 | Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2020-06-05. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.1,2.2,-0.1,-1.3,-1.3,1.3,0.9,1.1,2.1,2.0,2.2
2020-05-22,-2.2,0.1,-2.6,2.3,2.3,-0.2,-1.3,-0.9,-0.3,-0.3,-0.2
2020-05-26,0.4,1.7,-0.7,1.1,1.1,-1.2,-2.4,-2.0,-1.6,-1.3,-1.4
2020-05-27,2.9,2.9,-1.3,-0.3,-0.3,-1.1,-1.9,-1.7,-1.4,-0.9,-1... | 2020-06-01: $127.19 from dividend income in may.from $gis $sret $skt $abbv $o $bti $cat $sphdfrom these $skt has suspended future dividends.
Answer: |
Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2020-06-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.4,0.9,-0.7,-0.3,-0.3,-1.1,-1.5,-2.4,-3.7,-5.0,-6.0
20... | 1 | Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2020-06-05. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.4,0.9,-0.7,-0.3,-0.3,-1.1,-1.5,-2.4,-3.7,-5.0,-6.0
2020-05-22,-1.0,0.2,-1.3,0.5,0.5,-1.1,-1.9,-2.5,-3.8,-5.2,-6.1
2020-05-26,1.4,1.7,-0.3,0.5,0.5,-1.1,-2.3,-2.6,-3.7,-5.2,-6.1
2020-05-27,-0.0,0.3,-1.9,0.1,0.1,-0.5,-2.0,-2.3,-3.1,-4... | 2020-05-21: $goog #patent 20200160275 increasing dimensionality of data structures #tech #ip #research |$goog #patent 20200159375 graphical interface displays at program locations #tech #ip #research |rt us stock
2020-05-22: #technology #discrimination$aapl $msft $amzn $googl $qqq |$baba going to release earnings repor... |
Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2020-06-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.9,1.7,-0.4,-1.2,-1.2,0.8,-0.7,-1.4,-0.5,0.2,1.1
2020-05-22,-1.2,0.1,-1.6,1.1,1.1,0.2... | 1 | Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2020-06-05. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.9,1.7,-0.4,-1.2,-1.2,0.8,-0.7,-1.4,-0.5,0.2,1.1
2020-05-22,-1.2,0.1,-1.6,1.1,1.1,0.2,-1.3,-2.3,-1.6,-1.1,-0.2
2020-05-26,2.0,2.2,-0.1,-0.5,-0.5,0.2,-0.5,-1.6,-1.2,-0.7,0.2
2020-05-27,0.5,0.6,-1.2,1.1,1.1,-0.8,-1.1,-2.5,-2.4,-1.7,-1... | 2020-05-21: insider selling: duke energy corp $duk svp sells $103,339.70 in stock
2020-05-27: steven k. young sells 253 shares of duke energy corp $duk stock #markets|week's most significant #insider trades: week of may 18, 2020 $bmy, $duk, $mcy, $slb, $stor, $syy, $trow, $wpc, $wsm #inves
2020-05-29: week's most... |
Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2020-06-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.9,1.2,-0.2,-0.5,-0.5,1.2,2.2,2.8,3.9,4.5,4.8
2020-05-22,-0.3,0.4,-0.8,0.2,0.2,0.7,1.4... | 1 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2020-06-05. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.9,1.2,-0.2,-0.5,-0.5,1.2,2.2,2.8,3.9,4.5,4.8
2020-05-22,-0.3,0.4,-0.8,0.2,0.2,0.7,1.4,2.2,3.3,4.0,4.4
2020-05-26,1.1,1.7,-0.2,0.4,0.4,-0.2,0.7,1.6,2.6,3.3,3.9
2020-05-27,-1.0,0.1,-1.3,1.5,1.5,-1.4,-0.9,-0.1,0.8,1.6,2.1
2020-05-28,-... | 2020-05-21: iqstel, inc. reports 20% rise in q1 revenues to $5 million, sales from businesses & stay-at-home strategy strong during covid-19 pandemic#blockchain #iqstel #covid19 #stayathome #stockmarket$iqst
2020-05-22: hey AT_USER AT_USER look! highly skilled #rocketman noko 99% cheaper #h1b rented slave labor to... |
Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2020-06-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.5,1.5,-0.3,-1.4,-1.4,2.6,3.9,3.7,4.1,3.8,3.0
2020-05-22,-1.0,0.2,-1.2,0.7,0.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2020-06-05. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.5,1.5,-0.3,-1.4,-1.4,2.6,3.9,3.7,4.1,3.8,3.0
2020-05-22,-1.0,0.2,-1.2,0.7,0.7,0.7,2.8,2.8,3.1,3.0,2.4
2020-05-26,2.3,2.7,-0.3,-1.8,-1.8,1.5,3.8,4.5,4.6,4.6,4.3
2020-05-27,-1.1,0.1,-3.3,1.1,1.1,0.2,2.3,3.1,3.2,3.4,3.2
2020-05-28,1.0... | 2020-05-27: scan results - macd bearish centerline cross today: $cnst $cme $podd $goss $lly $nlok $grfs $tbph $mdt $amgn $vnet $pen $apt ...
2020-05-29: adding $mrtx to my swing trade biotech list. i won’t mind getting stuck in quality platform biotechs when this crash happens. reentering $bpmc down almost 6% too. kra... |
Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2020-06-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.7,1.9,-0.5,-1.5,-1.5,-1.3,-3.7,-4.9,-5.8,-7.4,-8.0
2020-05-22,0.1,0.6,-0.6,0.2... | 1 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2020-06-05. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,1.7,1.9,-0.5,-1.5,-1.5,-1.3,-3.7,-4.9,-5.8,-7.4,-8.0
2020-05-22,0.1,0.6,-0.6,0.2,0.2,-0.4,-3.5,-4.5,-5.4,-7.1,-7.9
2020-05-26,0.4,0.6,-0.5,2.9,2.9,-2.3,-5.4,-6.4,-7.4,-9.0,-10.0
2020-05-27,1.4,1.7,-2.6,-1.2,-1.2,-0.5,-3.4,-4.7,-5.7,-... | 2020-05-21: $mat is expanding its #thankyouheroes toy line honoring first responders in the fight against covid-19 as well essential workers helping keep communities up and running. |don’t miss our ama with AT_US
2020-05-22: AT_USER AT_USER AT_USER AT_USER these ai thermal cameras are very expensive. go check the pric... |
Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-06-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.1,0.8,-1.0,1.2,1.2,-3.1,-4.9,-4.5,-3.1,-3.2,-2.9
2020-05-22,-1.2,0.1,-2.0,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-06-05. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.1,0.8,-1.0,1.2,1.2,-3.1,-4.9,-4.5,-3.1,-3.2,-2.9
2020-05-22,-1.2,0.1,-2.0,1.1,1.1,-2.2,-5.6,-5.3,-3.9,-4.1,-4.0
2020-05-26,-0.8,0.9,-1.1,4.1,4.1,-4.8,-8.5,-8.6,-7.5,-7.6,-7.6
2020-05-27,-0.2,1.6,-1.2,2.5,2.5,-4.9,-9.2,-10.1,-9.5,-... | 2020-05-21: AT_USER AT_USER AT_USER AT_USER $honeyblown
2020-05-22: internet of things (iot) and 5g combine to build a huge new interconnected world. learn more: #internet #5g #stock #stockmarket #iqstel #global$iqst $chl $hon $msft $t $vz |internet of things (iot) an
2020-05-24: i know you’re just yearning for a sessi... |
Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2020-06-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.6,1.3,-0.3,-0.7,-0.7,-0.8,-1.4,-3.1,-4.9,-6.5,-7.4
2020-05-22,-1.0,0.1,-1.1,0.6,0.6... | 1 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2020-06-05. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.6,1.3,-0.3,-0.7,-0.7,-0.8,-1.4,-3.1,-4.9,-6.5,-7.4
2020-05-22,-1.0,0.1,-1.1,0.6,0.6,-0.7,-1.7,-3.1,-4.9,-6.7,-7.5
2020-05-26,2.1,2.4,-0.1,-0.7,-0.7,0.1,-1.0,-1.9,-3.7,-5.5,-6.4
2020-05-27,-0.6,0.2,-1.6,0.4,0.4,-0.0,-1.2,-1.9,-3.5,-... | 2020-05-21: president trump: "bringing back #thegoldstandard would be very hard to do but boy would it be wonderful. we'd have a standard on which to base our money."$spy $spx $qqq $iwm $btc $slv $gdx $dxy $fb $a
2020-05-22: contact tracing app vetted by apple found to share data with foursquare and google $aapl |#tec... |
Examine the data and tweets to deduce if the closing price of $lmt will boost or lower at 2020-06-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-1.7,0.3,-1.7,1.7,1.7,-0.2,-0.0,1.2,1.9,2.3,2.2
2020-05-22,0.2,0.3,-0.9,0.0,0.0,0.2,-0... | 1 | Examine the data and tweets to deduce if the closing price of $lmt will boost or lower at 2020-06-05. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-1.7,0.3,-1.7,1.7,1.7,-0.2,-0.0,1.2,1.9,2.3,2.2
2020-05-22,0.2,0.3,-0.9,0.0,0.0,0.2,-0.3,0.8,1.7,1.9,2.1
2020-05-26,1.3,1.3,-0.4,0.9,0.9,-0.9,-1.3,-0.2,0.7,0.9,1.3
2020-05-27,-5.1,0.0,-5.2,6.7,6.7,-5.8,-6.8,-6.3,-5.4,-5.2,-4.9
2020-0... | 2020-05-26: AT_USER $twlo, $lmt, $wday, $clx, $el, $mcd buytoopen atthemoney puts_for_scalp( $sl 20 %).|$lmt 29-may-20 straddle implies a ±2.5% move. may 27 bernstein |AT_USER $blk, $avgo, $brk/b, $acn, $mmm, $o
2020-05-29: 01:53:17 pm long 84 shares of $lmt at $384.98 for a trade that i will be looking to close in th... |
With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2020-06-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.3,0.6,-0.6,-0.5,-0.5,1.0,1.2,2.0,3.0,3.7,4.4
2020-05-22,-1.... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2020-06-05? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,0.3,0.6,-0.6,-0.5,-0.5,1.0,1.2,2.0,3.0,3.7,4.4
2020-05-22,-1.8,0.1,-1.8,1.8,1.8,-0.8,-0.7,0.0,1.0,1.6,2.2
2020-05-26,-0.5,1.1,-0.8,1.4,1.4,-2.2,-2.0,-1.5,-0.6,0.0,0.7
2020-05-27,-0.5,0.1,-1.4,1.9,1.9,-2.9,-3.4,-3.4,-2.6,-1.8,-1.3
202... | 2020-05-28: mid-afternoon market update: dow rises 150 points; triumph group shares spike higher $pcg $aep $dltr $abio $tgi #coronavirus #covid2019
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2020-06-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,4.0,7.0,-1.5,-3.8,-3.8,-6.2,-20.9,-27.8,-31.3,-34.4,-37.1
20... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2020-06-05? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,4.0,7.0,-1.5,-3.8,-3.8,-6.2,-20.9,-27.8,-31.3,-34.4,-37.1
2020-05-22,0.3,0.9,-4.7,-2.1,-2.1,-0.9,-16.2,-23.6,-27.6,-31.0,-34.3
2020-05-26,-3.9,4.2,-3.9,4.1,4.1,-1.5,-15.5,-23.6,-28.2,-31.8,-35.2
2020-05-27,1.5,4.3,-3.1,-2.7,-2.7,1.5,... | 2020-05-26: agrofresh solutions $agfs rating reiterated by roth capital
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2020-06-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.8,2.0,-2.6,0.8,0.8,-3.9,-6.7,-8.4,-8.7,-10.2,-11.6
2020-05... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2020-06-05? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-21,-0.8,2.0,-2.6,0.8,0.8,-3.9,-6.7,-8.4,-8.7,-10.2,-11.6
2020-05-22,0.7,1.7,-1.7,-1.2,-1.2,-0.9,-5.2,-6.5,-6.9,-8.6,-9.9
2020-05-26,-0.6,1.6,-0.7,4.2,4.2,-3.7,-7.8,-9.4,-9.9,-11.5,-12.9
2020-05-27,-0.9,0.0,-2.5,2.4,2.4,-3.9,-8.3,-10.3,-... | 2020-05-31: someone help me feel better ?i’m in my feelings! ???$rexxjo|$rexxjo to be added! send proof of purchase and snapcode to be added!! also my of subs get free access! please send proof of subscription an
2020-06-02: AT_USER in $2.30 being patient here, if you've held a few months i can hold a few weeks :) only... |
Analyze the information and social media posts to determine if the closing price of $csco will ascend or descend at 2020-06-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.5,0.1,-1.7,0.6,0.6,0.1,-1.7,-3.6,-4.0,-4.6,-5.0
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $csco will ascend or descend at 2020-06-08. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.5,0.1,-1.7,0.6,0.6,0.1,-1.7,-3.6,-4.0,-4.6,-5.0
2020-05-26,2.1,2.1,-0.4,-0.1,-0.1,0.1,-1.3,-2.9,-3.7,-4.3,-4.6
2020-05-27,-2.0,0.0,-2.5,2.5,2.5,-1.7,-3.1,-4.6,-5.7,-6.1,-6.7
2020-05-28,0.7,1.9,-0.5,-0.8,-0.8,-0.9,-1.5,-3.2,-4.7,-5... | 2020-05-22: $hpe and $csco reported major enterprise hardware sales declines, while $intc and others have reported strong enterprise chip/component sales.supply chain issues are playing a role here, but it also l
2020-05-24: $csco pot. resume uptrend in a consolid intraweek 60m-15m-4m combo chart #cisco #trading
2020... |
Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2020-06-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,2.5,2.6,-1.3,-1.1,-1.1,-1.7,-5.9,-6.2,-5.2,-4.3,-2.8
2020-05-26,0.3,0.8,-1.5,5.2... | 1 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2020-06-08. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,2.5,2.6,-1.3,-1.1,-1.1,-1.7,-5.9,-6.2,-5.2,-4.3,-2.8
2020-05-26,0.3,0.8,-1.5,5.2,5.2,-5.3,-9.5,-10.3,-9.3,-9.0,-7.7
2020-05-27,-0.3,0.1,-5.5,3.3,3.3,-5.8,-10.8,-12.1,-11.6,-11.6,-10.4
2020-05-28,4.2,4.6,-0.5,0.2,0.2,-3.8,-9.1,-11.0,-... | 2020-05-22: my thoughts on the bill that passed the senate and that could barr chinese companies like $baba, $bidu, $jd, $bzun and so many other from listing in the us.1. this is not law yet, it still has to pass
2020-05-23: get paid to browse the web!!#freecrypto #giveaway #airdrop #freetoken #crypto #freebat $batAT_U... |
Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2020-06-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.8,1.2,-2.0,-0.7,-0.7,2.2,1.3,1.8,2.3,2.5,2.9
2020-05-2... | 0 | Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2020-06-08. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.8,1.2,-2.0,-0.7,-0.7,2.2,1.3,1.8,2.3,2.5,2.9
2020-05-26,0.4,1.0,-2.4,2.6,2.6,-0.7,-1.4,-0.6,-0.5,-0.2,0.3
2020-05-27,1.5,2.2,-1.1,-1.2,-1.2,0.3,-0.2,0.5,0.6,0.9,1.3
2020-05-28,-0.6,1.6,-1.0,2.2,2.2,-1.9,-1.9,-1.6,-1.6,-1.2,-0.9
202... | 2020-05-23: cigna investments new purchases 2,350 shares of medtronic $mdt
2020-05-25: medtronic $mdt upgraded to strong-buy by cfra
2020-05-27: scan results - macd bearish centerline cross today: $cnst $cme $podd $goss $lly $nlok $grfs $tbph $mdt $amgn $vnet $pen $apt ...
2020-05-28: $mdt $ttmeasurable data token ... |
Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2020-06-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.6,0.1,-1.3,0.5,0.5,-0.5,-2.1,-2.5,-0.6,-0.1,1.3
2020-0... | 1 | Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2020-06-08. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.6,0.1,-1.3,0.5,0.5,-0.5,-2.1,-2.5,-0.6,-0.1,1.3
2020-05-26,0.4,1.4,-0.4,1.5,1.5,-1.5,-3.0,-3.8,-2.2,-1.6,-0.3
2020-05-27,0.0,1.2,-0.3,2.0,2.0,-2.5,-4.2,-5.4,-4.4,-3.4,-2.5
2020-05-28,2.4,2.4,-0.1,-0.6,-0.6,-1.4,-2.9,-4.2,-4.0,-2.7... | 2020-05-22: model n $modn shares gap down on insider selling #stocks|AT_USER cashapp: $mommybunnie|AT_USER looking to build out:$gd$mo$jpm over the next month|been doing yoga for the first time ever this week.
2020-05-23: $krkr $plan $doyu $cmco $itmr $rdhl $trib $vips $arce $adsk $ntnx $qadb $qada $smtc $dsgx $wday... |
Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2020-06-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,1.5,2.2,-0.9,-2.0,-2.0,1.9,-1.2,-0.4,1.3,-0.0,-0.3
2020-05-26,-4.1,1.5,-4.5,9.2... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2020-06-08. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,1.5,2.2,-0.9,-2.0,-2.0,1.9,-1.2,-0.4,1.3,-0.0,-0.3
2020-05-26,-4.1,1.5,-4.5,9.2,9.2,-5.7,-8.7,-8.4,-7.0,-8.1,-8.6
2020-05-27,-1.1,0.2,-4.6,8.5,8.5,-10.1,-14.0,-14.5,-13.7,-14.4,-15.2
2020-05-28,7.8,7.8,-0.1,-5.9,-5.9,-2.9,-6.8,-8.3,-... | 2020-05-22: AT_USER buying next #moon projects only. $bepro $chx $go. also getting ready for public sale of $pdt, i heard private sale was sold out ???|short interest in cortexyme, inc. $crtx grows by 21.2% |i a
2020-05-23: $krkr $plan $doyu $cmco $itmr $rdhl $trib $vips $arce $adsk $ntnx $qadb $qada $smtc $dsgx $wday... |
Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2020-06-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.3,0.1,-1.5,0.4,0.4,-1.2,-2.6,-2.3,-1.2,-0.9,-0.4
2020-05-26,-0.6,1.0,-0.8,3... | 1 | Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2020-06-08. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.3,0.1,-1.5,0.4,0.4,-1.2,-2.6,-2.3,-1.2,-0.9,-0.4
2020-05-26,-0.6,1.0,-0.8,3.1,3.1,-3.3,-5.1,-5.1,-4.1,-3.9,-3.3
2020-05-27,-0.3,0.4,-1.0,3.3,3.3,-4.6,-7.3,-7.7,-7.0,-6.8,-6.4
2020-05-28,3.1,3.3,-0.3,-2.5,-2.5,-1.2,-4.0,-4.8,-4.7,-... | 2020-05-22: #chart$tslawatching on the daily. waiting to see if we go parabolic and break through the 100 fib or potentially see a breakdown back to the .618. |head-to-head contrast: genetic technologies $gene &a
2020-05-23: ma, sobrang proud ako sa la$t ro₩ in all aspects. gonna protect them at all cost :---)|$krkr $p... |
Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2020-06-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,1.2,1.3,-0.9,-1.0,-1.0,0.3,-2.0,-1.0,0.6,-0.1,0.1
2020-05-26,-2.2,1.3,-2.4,7.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2020-06-08. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,1.2,1.3,-0.9,-1.0,-1.0,0.3,-2.0,-1.0,0.6,-0.1,0.1
2020-05-26,-2.2,1.3,-2.4,7.1,7.1,-5.3,-7.8,-7.3,-6.0,-6.5,-6.6
2020-05-27,0.3,0.7,-3.9,7.0,7.0,-8.6,-12.3,-12.5,-11.7,-12.0,-12.4
2020-05-28,4.9,5.1,-0.3,-4.3,-4.3,-2.9,-6.7,-7.9,-7.7... | 2020-05-22: european stocks erase decline as corporate news beats china woes $bac |#mixed day #fomc $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avg
2020-05-24: car service company, $uber technologies, w/an unprofitable business case before the #coronaviru... |
Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2020-06-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-2.5,0.0,-2.8,2.4,2.4,-1.5,-1.7,-2.3,-2.6,-2.7,-2.3
2020-05-26,1.3,2.4,-0.4,0.4... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2020-06-08. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-2.5,0.0,-2.8,2.4,2.4,-1.5,-1.7,-2.3,-2.6,-2.7,-2.3
2020-05-26,1.3,2.4,-0.4,0.4,0.4,-1.6,-1.9,-2.3,-2.8,-3.0,-2.7
2020-05-27,0.6,1.3,-0.7,0.9,0.9,-1.9,-2.4,-2.9,-3.5,-3.6,-3.6
2020-05-28,-1.2,0.8,-1.5,2.6,2.6,-3.2,-4.4,-4.9,-5.7,-5.9... | 2020-05-22: the transportations are about to lead us higher $aal $alk $azul $dal $dlakf |$drgn punp isn't over... no way.that massive outflow of coins hasn't moved back on exchange yet. not even a percentage of
2020-05-23: AT_USER my cashtag is $dustyland505 if you want to help me get a pc i'd love the help|$krkr $pl... |
Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2020-06-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.3,0.4,-0.4,-0.2,-0.2,1.4,2.1,1.6,2.6,3.2,4.0
2020-05-26,1.3,1.7,-0.5,1.2,1.2,-0.4,0... | 1 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2020-06-08. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.3,0.4,-0.4,-0.2,-0.2,1.4,2.1,1.6,2.6,3.2,4.0
2020-05-26,1.3,1.7,-0.5,1.2,1.2,-0.4,0.9,0.5,1.0,1.7,2.7
2020-05-27,-0.7,0.1,-2.0,0.4,0.4,-0.8,0.5,0.0,0.4,1.3,2.0
2020-05-28,-0.6,1.6,-0.7,1.9,1.9,-2.1,-1.2,-1.7,-1.6,-0.7,-0.0
2020-05... | 2020-05-23: i bought pads & their return service was great & never again! $aapl $amzn $agn $abbv $brk $ba $bhc $crm $cmg $dis $f $ge $hlf $iep $ibm $ko $tcmg $dis $f $ge $hlf $iep $ibm $ko $tst $wfc $jpm
2020-05-25: utility coins like $cov $wrx $bnb $kcs are going 2 play major roles in this run $cov AT_USER is... |
With the help of the data and tweets given, can you forecast whether the closing price of $codi will climb or drop at 2020-06-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.3,1.0,-2.3,-1.0,-1.0,0.1,-2.7,-0.8,4.0,5.4,3.5
2020-05-26,... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $codi will climb or drop at 2020-06-08? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.3,1.0,-2.3,-1.0,-1.0,0.1,-2.7,-0.8,4.0,5.4,3.5
2020-05-26,0.4,1.4,-1.6,1.9,1.9,-1.0,-4.3,-3.5,1.2,3.2,1.9
2020-05-27,0.1,0.6,-3.8,1.4,1.4,-1.8,-4.8,-4.5,-0.9,1.6,0.7
2020-05-28,1.5,1.5,-0.5,-0.9,-0.9,-0.7,-3.0,-3.4,-1.1,2.2,1.9
202... | Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $gmre will climb or drop at 2020-06-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.3,0.3,-3.1,0.3,0.3,0.2,-6.5,-7.8,-7.1,-7.0,-6.1
2020-05-26... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $gmre will climb or drop at 2020-06-08? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.3,0.3,-3.1,0.3,0.3,0.2,-6.5,-7.8,-7.1,-7.0,-6.1
2020-05-26,-1.4,1.1,-1.4,3.1,3.1,-2.2,-8.5,-9.5,-9.7,-9.5,-8.8
2020-05-27,3.7,4.2,-1.4,-2.1,-2.1,0.1,-5.3,-6.6,-7.7,-7.3,-6.8
2020-05-28,1.3,2.3,-1.1,0.2,0.2,-0.2,-3.4,-5.9,-7.6,-7.2,... | 2020-05-23: $gmre new alert at #stocks #daytrading #nyse #nasdaq #market 89
Answer: |
Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2020-06-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.5,0.0,-1.0,0.8,0.8,0.0,0.1,-0.1,0.1,0.0,0.4
2020-05-26,1.6,1.7,-0.2,0.3,... | 1 | Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2020-06-08. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.5,0.0,-1.0,0.8,0.8,0.0,0.1,-0.1,0.1,0.0,0.4
2020-05-26,1.6,1.7,-0.2,0.3,0.3,-0.4,-0.4,-0.3,-0.3,-0.3,0.1
2020-05-27,-0.4,0.1,-1.2,0.8,0.8,-0.9,-1.0,-0.9,-1.0,-1.0,-0.8
2020-05-28,0.3,1.0,-0.7,0.8,0.8,-1.4,-1.4,-1.5,-1.8,-1.7,-1.5
... | 2020-05-22: new executive remote / telework jobs come across the wire every 30 minutes. compensation: san francisco $130k+london £90k+get yourself in the mix - right now.boom. there it is.$msft $amzn $orcl $csco
2020-05-23: i bought pads & their return service was great & never again! $aapl $amzn $agn $abbv $b... |
Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2020-06-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,1.5,1.5,-0.9,-1.4,-1.4,1.2,-2.1,-2.5,-1.2,-0.9,-0.7
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2020-06-08. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,1.5,1.5,-0.9,-1.4,-1.4,1.2,-2.1,-2.5,-1.2,-0.9,-0.7
2020-05-26,-1.2,1.0,-1.2,4.4,4.4,-2.6,-5.4,-6.0,-5.2,-5.0,-4.7
2020-05-27,-2.2,0.1,-2.4,4.3,4.3,-4.9,-7.9,-9.1,-8.8,-8.5,-8.4
2020-05-28,3.3,3.4,-0.4,-1.4,-1.4,-2.7,-5.3,-7.2,-7.5,-... | 2020-05-22: AT_USER cum watch me sick your dick some more! ? ?cash app $catelinna ?
2020-05-23: $catgills|cambridge bancorp $catc upgraded at bidaskclub
2020-05-24: $cat's price moved above its 50-day moving average on may 18, 2020. view odds for this and other indicators: #caterpillar #stockmarket #stock #technicala... |
Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2020-06-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.0,0.5,-0.7,-0.4,-0.4,-1.0,-2.8,-2.6,-1.8,-1.6,-1.6... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2020-06-08. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.0,0.5,-0.7,-0.4,-0.4,-1.0,-2.8,-2.6,-1.8,-1.6,-1.6
2020-05-26,2.6,3.1,-0.3,0.2,0.2,-0.7,-2.8,-2.8,-2.0,-1.8,-1.8
2020-05-27,0.5,0.5,-1.3,1.6,1.6,-1.3,-3.7,-4.0,-3.5,-3.1,-3.2
2020-05-28,0.4,0.9,-1.1,0.5,1.2,-1.9,-4.0,-4.6,-4.6,-4.2... | 2020-05-22: #mixed day #fomc $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $
2020-05-23: i bought pads & their return service was great & never again! $aapl $amzn $agn $abbv $b... |
Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2020-06-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.7,1.4,-0.3,-0.4,-0.4,0.6,-0.7,-1.7,-2.0,-2.1,-2.6
2020-05-26,1.5,1.7,-0.3,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2020-06-08. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.7,1.4,-0.3,-0.4,-0.4,0.6,-0.7,-1.7,-2.0,-2.1,-2.6
2020-05-26,1.5,1.7,-0.3,-0.6,-0.6,1.2,-0.1,-0.8,-1.3,-1.5,-1.7
2020-05-27,-0.2,0.1,-3.3,-0.5,-0.5,1.3,0.6,-0.1,-0.7,-0.8,-1.0
2020-05-28,-0.7,1.5,-1.0,-0.4,-0.4,0.9,1.2,0.4,-0.2,-0.... | 2020-05-22: #technology #discrimination$aapl $msft $amzn $googl $qqq |$baba going to release earnings reports. how reliable it is. is it fabricated, trying to retreat evacuate investors money to china #hongkong s
2020-05-23: ??weekend review video 5/24: $vix $vvix $tlt $gld $iyt $csx $jbht $es_f $spy $dia $iwm $kre $qq... |
Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2020-06-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.4,0.1,-1.3,0.5,0.5,-1.2,-3.4,-4.1,-4.3,-4.7,-4.6
2020-05-26,2.1,2.9,-0.4,0.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2020-06-08. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.4,0.1,-1.3,0.5,0.5,-1.2,-3.4,-4.1,-4.3,-4.7,-4.6
2020-05-26,2.1,2.9,-0.4,0.1,0.1,-0.6,-3.2,-3.8,-4.2,-4.6,-4.6
2020-05-27,-2.0,0.0,-3.9,2.0,2.0,-1.4,-4.3,-5.1,-5.6,-6.0,-6.2
2020-05-28,2.1,2.8,-0.3,-2.9,-2.9,1.1,-0.7,-1.9,-2.8,-3.... | 2020-05-22: $hpe and $csco reported major enterprise hardware sales declines, while $intc and others have reported strong enterprise chip/component sales.supply chain issues are playing a role here, but it also l
2020-05-23: ??weekend review video 5/24: $vix $vvix $tlt $gld $iyt $csx $jbht $es_f $spy $dia $iwm $kre $qq... |
Analyze the information and social media posts to determine if the closing price of $ko will ascend or descend at 2020-06-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.4,0.6,-0.8,-0.3,-0.3,0.2,-0.8,-0.4,0.5,0.7,1.5
2020-05-... | 1 | Analyze the information and social media posts to determine if the closing price of $ko will ascend or descend at 2020-06-08. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.4,0.6,-0.8,-0.3,-0.3,0.2,-0.8,-0.4,0.5,0.7,1.5
2020-05-26,1.8,1.8,-0.3,2.4,2.4,-1.6,-2.9,-2.5,-1.9,-1.7,-0.9
2020-05-27,0.6,0.8,-1.2,1.4,1.4,-2.0,-3.8,-3.7,-3.2,-2.9,-2.4
2020-05-28,0.4,0.8,-0.6,0.8,0.8,-2.3,-3.9,-4.1,-4.0,-3.6,-3.... | 2020-05-22: if you invest $1000 in $pacw today at $16.66 per share, and the stock prices rebound back to pre-pandemic prices at $37.09, your investment would be worth $2226.29! that's 123% growth and $1226.29 pro
2020-05-23: AT_USER $kotasd can i pleaseeeeeee win this time|i bought pads & their return service was g... |
Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2020-06-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-2.1,0.1,-2.9,2.2,2.2,-0.7,-1.3,-1.8,-1.2,-0.4,0.1
2020-05-26,0.9,1.7,-0.2,0.2,0.2,-1.... | 1 | Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2020-06-08. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-2.1,0.1,-2.9,2.2,2.2,-0.7,-1.3,-1.8,-1.2,-0.4,0.1
2020-05-26,0.9,1.7,-0.2,0.2,0.2,-1.0,-1.2,-1.9,-1.6,-0.7,-0.1
2020-05-27,-1.4,0.0,-2.6,2.9,2.9,-2.9,-3.5,-4.4,-4.4,-3.4,-3.0
2020-05-28,-2.8,0.3,-3.1,4.2,4.2,-5.4,-6.6,-7.5,-7.9,-7.3... | 2020-05-23: AT_USER •cashapp $neenacruz •onlyfans daily post? content•feet ?•ass & tit fetish ?•humiliation ?•dm for custom content
2020-05-29: steve rhodes hosts the trader's edge for friday on AT_USER and discussed $gdx $nee $hmy $mcd $gfi $virt and more! #learntotrade #masteringprobability #stockmarketnews #fri... |
With the help of the data and tweets given, can you forecast whether the closing price of $ups will climb or drop at 2020-06-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.1,0.9,-1.1,-0.6,0.4,-1.4,-4.1,-4.8,-4.2,-3.1,-2.2
2020-05-2... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $ups will climb or drop at 2020-06-08? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.1,0.9,-1.1,-0.6,0.4,-1.4,-4.1,-4.8,-4.2,-3.1,-2.2
2020-05-26,1.1,1.9,-0.3,0.4,0.4,-1.2,-3.9,-4.5,-4.7,-3.6,-2.6
2020-05-27,-1.8,0.1,-2.7,2.6,2.6,-2.7,-5.5,-6.4,-6.9,-6.0,-5.1
2020-05-28,0.3,1.4,-1.4,0.1,0.1,-1.8,-4.5,-5.9,-6.7,-5.9... | 2020-05-27: industrial revolution: "group surging via $xli, now 2nd best major s&p sector gainer over last one week period. truckers, rails, logistic and transportation plays all working. $fdx making run at
2020-05-29: otc: $blsp going to run 1,000%+ this week. just getting started on a massive run! $tsla $m... |
Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-06-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.2,0.5,-0.5,0.0,0.0,0.3,-0.3,-0.5,-1.6,-2.5,-3.1
2020-05-26,2.6,2.7,-0.3,-1.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-06-08. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.2,0.5,-0.5,0.0,0.0,0.3,-0.3,-0.5,-1.6,-2.5,-3.1
2020-05-26,2.6,2.7,-0.3,-1.1,-1.1,1.0,0.5,0.7,-0.3,-1.4,-1.8
2020-05-27,-0.9,0.1,-2.9,0.1,0.1,0.8,0.4,0.6,-0.1,-1.2,-1.7
2020-05-28,-0.4,1.5,-0.6,-0.2,-0.2,0.5,0.7,0.8,0.2,-0.8,-1.3
... | 2020-05-22: #technology #discrimination$aapl $msft $amzn $googl $qqq |$baba going to release earnings reports. how reliable it is. is it fabricated, trying to retreat evacuate investors money to china #hongkong s
2020-05-23: ??weekend review video 5/24: $vix $vvix $tlt $gld $iyt $csx $jbht $es_f $spy $dia $iwm $kre $qq... |
Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2020-06-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-1.3,0.1,-1.5,1.1,1.1,0.1,-1.1,-2.1,-1.5,-1.6,-1.0
2020-05-26,0.5,1.4,-0.8,2.... | 1 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2020-06-08. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-1.3,0.1,-1.5,1.1,1.1,0.1,-1.1,-2.1,-1.5,-1.6,-1.0
2020-05-26,0.5,1.4,-0.8,2.0,2.0,-1.8,-2.9,-3.7,-3.5,-3.5,-3.0
2020-05-27,0.7,1.6,-1.5,0.9,0.9,-2.1,-3.3,-4.1,-4.3,-4.0,-3.9
2020-05-28,0.4,1.2,-1.1,0.8,0.8,-2.2,-3.4,-4.2,-5.0,-4.7,-... | 2020-05-22: 0.01 btc change 100 btcjoin : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $btc $eth $bnb $eos $ont$neos $efl $dgd $pink $xmy $brk $sbd $bta $club $xdn $cann $gam $vrc $cl
2020-05-25: agnes projected $exc would out-perform the nasdaq, it outperformed the nasdaq by 4.56%, did you... |
Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2020-06-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.5,0.2,-1.3,0.4,0.4,-0.4,-1.7,-3.2,-4.7,-6.8,-8.4
2020-05-26,2.3,2.4,-0.2,0.2,0.2,-0.... | 1 | Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2020-06-08. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.5,0.2,-1.3,0.4,0.4,-0.4,-1.7,-3.2,-4.7,-6.8,-8.4
2020-05-26,2.3,2.4,-0.2,0.2,0.2,-0.9,-1.7,-2.8,-4.5,-6.5,-8.0
2020-05-27,-1.9,0.0,-2.7,2.0,2.0,-2.1,-3.1,-4.2,-5.7,-7.5,-9.3
2020-05-28,1.8,2.9,-0.3,-0.9,-0.9,-0.6,-1.6,-2.7,-4.4,-6... | 2020-05-22: $spom keep in mind 84 people with 500k shares each could lock this 42m float up and if they decide to hold for fins you could be running out of luck looking for a very low entry. everyday june 19 gets
2020-05-23: home depot $hd pt raised to $245.00 |saturday chart session. notable names already in break out... |
Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2020-06-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-1.6,0.1,-1.8,1.4,1.4,-0.6,-1.2,-1.5,-0.6,-0.2,0.2
2020-05-26,1.5,2.1,-0.2,0.... | 1 | Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2020-06-08. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-1.6,0.1,-1.8,1.4,1.4,-0.6,-1.2,-1.5,-0.6,-0.2,0.2
2020-05-26,1.5,2.1,-0.2,0.1,0.1,-0.7,-1.3,-1.5,-1.0,-0.4,-0.1
2020-05-27,1.2,1.2,-1.1,0.6,0.6,-0.8,-1.8,-2.0,-1.8,-0.9,-0.9
2020-05-28,-2.1,0.2,-2.4,3.5,3.5,-3.4,-4.3,-4.8,-5.0,-4.2,... | 2020-05-22: AT_USER AT_USER did i make you horny? subscribe or $end! ?$5 of: ?free of: ?cashapp: $sophiac33 |top price gainers of the past hour (top 100 market cap) $brc $stx $etn $solve $btm |AT_USER AT_USER AT_
2020-05-23: pe$o still gettin pe$so’s? |time for something new??????$busy?#1. not today but one day for sur... |
Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2020-06-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-1.2,0.2,-2.6,0.1,0.1,0.4,-1.6,-2.1,-2.2,-3.5,-4.6
2020-05-26,-0.4,0.8,-1.0,2... | 1 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2020-06-08. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-1.2,0.2,-2.6,0.1,0.1,0.4,-1.6,-2.1,-2.2,-3.5,-4.6
2020-05-26,-0.4,0.8,-1.0,2.9,2.9,-2.3,-4.1,-4.5,-4.6,-5.7,-7.0
2020-05-27,0.9,1.9,-1.8,0.7,0.7,-2.0,-4.4,-4.8,-5.0,-5.8,-7.3
2020-05-28,3.1,3.2,-0.2,-2.6,-2.6,0.5,-1.1,-1.8,-2.5,-2.9... | 2020-05-22: #mixed day #fomc $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $
2020-05-24: fri (5/22/20) red to green highest % above the opening 30-min low & trading range > 80% ... |
Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2020-06-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,1.3,1.5,-0.9,-1.9,-1.9,1.3,0.1,0.4,0.1,-1.4,-2.6
2020-05-26,-0.9,1.1,-1.4,3.... | 1 | Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2020-06-08. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,1.3,1.5,-0.9,-1.9,-1.9,1.3,0.1,0.4,0.1,-1.4,-2.6
2020-05-26,-0.9,1.1,-1.4,3.3,3.3,-1.8,-3.0,-2.7,-2.8,-4.1,-5.4
2020-05-27,0.8,0.8,-1.9,0.6,0.6,-1.5,-3.2,-3.1,-3.2,-4.2,-5.6
2020-05-28,3.0,3.3,-0.1,-3.2,-3.2,1.3,0.4,0.3,-0.1,-0.6,-2.... | 2020-05-22: $cvx chevron has a poor #technical analysis score (ta score). breakdown of 3 categories: #candle score weak; moving average score neutral; #momentum score poor #stocks #stockmarket #investment #invest
2020-05-30: crude oil has best month ever….quite the turnaround but will it continue? > $uso $xom $cvx #... |
By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2020-06-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.2,0.7,-0.7,-0.5,-0.5,-0.3,-4.2,-5.2,-4.4,-4.7,-4.4
2020-05-2... | 1 | By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2020-06-08? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.2,0.7,-0.7,-0.5,-0.5,-0.3,-4.2,-5.2,-4.4,-4.7,-4.4
2020-05-26,-0.2,1.5,-0.3,2.0,2.0,-1.5,-5.2,-6.5,-6.1,-6.4,-6.1
2020-05-27,-0.8,1.4,-0.8,1.0,1.0,-1.7,-5.0,-6.8,-6.8,-6.9,-6.9
2020-05-28,1.1,1.5,-0.3,-1.0,-1.0,-0.5,-2.9,-5.2,-5.9... | 2020-05-24: AT_USER ask who pays his compensation package and freeloading lifestyle ?political people are oblivious outside their circles ask milliondollarjoe AT_USER $cmcsa AT_USER
2020-05-25: disney wants to reopen its florida park. it could give the stock much-needed gains. $dis $cmcsa $seas $six
2020-05-26: today ... |
Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-06-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,1.1,1.3,-1.0,-1.2,-1.2,1.4,-0.2,1.7,4.8,5.3,7.0
2020-05-26,-4.6,1.0,-4.6,8... | 1 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-06-08? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,1.1,1.3,-1.0,-1.2,-1.2,1.4,-0.2,1.7,4.8,5.3,7.0
2020-05-26,-4.6,1.0,-4.6,8.6,8.6,-6.0,-7.6,-6.4,-3.7,-3.1,-2.0
2020-05-27,-0.5,1.1,-4.0,6.4,6.4,-8.9,-11.7,-11.4,-9.5,-8.7,-8.1
2020-05-28,4.0,4.2,-0.4,-2.6,-2.6,-4.4,-7.7,-8.6,-7.3,-6.... | 2020-05-22: #mixed day #fomc $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $
2020-05-23: i bought pads & their return service was great & never again! $aapl $amzn $agn $abbv $b... |
Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2020-06-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.5,0.5,-1.4,-0.1,-0.1,-0.4,-2.5,-4.4,-4.3,-4.4,-4.0
2020-05-26,-1.1,1.0,-1.4,4.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2020-06-08. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.5,0.5,-1.4,-0.1,-0.1,-0.4,-2.5,-4.4,-4.3,-4.4,-4.0
2020-05-26,-1.1,1.0,-1.4,4.4,4.4,-3.9,-5.8,-7.5,-8.0,-8.1,-7.8
2020-05-27,-0.8,0.1,-2.0,4.0,4.0,-5.7,-8.3,-10.0,-11.0,-11.2,-11.1
2020-05-28,2.5,2.7,-0.3,-1.3,-1.3,-2.9,-5.9,-7.6,-... | 2020-05-22: green dot $gdot – analysts’ recent ratings updates #stocks|$gld / $slv - bullish for $gold- resistance now support $silver $slv $btc $dxy $vix $spx $spy $qqq $eem $iwm $tsla $acb $oil $eth $gdx $nem
2020-05-23: $gden's in uptrend: moving average convergence divergence (macd) histogram crosses above signal... |
Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2020-06-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.1,0.3,-1.3,-0.1,-0.1,-1.2,-1.5,-0.4,1.5,2.0,3.0
2020-05-26,-0.8,0.5,-0.8,2.4,2... | 1 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2020-06-08. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.1,0.3,-1.3,-0.1,-0.1,-1.2,-1.5,-0.4,1.5,2.0,3.0
2020-05-26,-0.8,0.5,-0.8,2.4,2.4,-2.4,-3.7,-2.8,-1.1,-0.6,0.5
2020-05-27,-0.6,0.3,-1.2,2.5,2.5,-3.3,-5.5,-5.0,-3.7,-2.9,-2.0
2020-05-28,2.0,2.0,-0.1,-0.5,-0.5,-1.9,-4.3,-4.3,-3.4,-2.4... | 2020-05-22: pennymac mortgage investment trust $pmt shares gap up after analyst upgrade |#crypto price changes last 4 hours?$dent +101.84%$cmct +34.56%$rfr +34.56%?️$pma -49.54%$fsn -14.44%$wicc -10.65%#bitcoin #
2020-05-23: pennymac mortgage investment trust $pmt shares gap up following analyst upgrade
2020-05-24: p... |
Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2020-06-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.4,0.5,-1.0,0.2,0.2,-0.5,-5.3,-7.5,-7.8,-9.1,-9.5
2020-05-26,0.1,1.3,-0.4,2... | 1 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2020-06-08. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.4,0.5,-1.0,0.2,0.2,-0.5,-5.3,-7.5,-7.8,-9.1,-9.5
2020-05-26,0.1,1.3,-0.4,2.5,2.5,-2.3,-6.5,-8.8,-9.5,-10.7,-11.3
2020-05-27,1.8,1.9,-1.5,0.5,0.5,-1.5,-5.6,-8.1,-9.3,-10.4,-11.3
2020-05-28,4.2,4.5,-0.6,-3.9,-3.9,1.9,-0.5,-3.4,-5.4,... | 2020-05-22: hey AT_USER AT_USER look! highly skilled #rocketman noko 99% cheaper #h1b rented slave labor to replace india #s386 #s386isfair for $aapl $amzn $fb $vz $ba $msft $ge $googl $ibm $dis $acn $cern #cerne
2020-05-23: if you slide into my ven/cash, ya get treats ?????????($discosnail, btw)#purrrr |??weekend revi... |
By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2020-06-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,1.1,1.1,-2.2,-1.1,-1.1,-0.8,-4.9,-4.6,-2.6,-2.0,-0.9
2020-05-26,-0... | 1 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2020-06-08? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,1.1,1.1,-2.2,-1.1,-1.1,-0.8,-4.9,-4.6,-2.6,-2.0,-0.9
2020-05-26,-0.1,2.1,-0.1,6.1,6.1,-4.9,-9.5,-9.5,-7.9,-7.4,-6.7
2020-05-27,-0.5,1.9,-2.7,7.2,7.2,-8.4,-13.8,-14.6,-13.8,-13.2,-12.8
2020-05-28,10.5,10.5,-0.6,-7.0,-7.0,-0.4,-5.8,-7.... | 2020-05-22: head-to-head contrast: genetic technologies $gene & tracon pharmaceuticals $tcon #stocks|$gern public offering 1.30|hey AT_USER AT_USER look! highly skilled #rocketman noko 99% cheaper #h1b rente
2020-05-23: i bought pads & their return service was great & never again! $aapl $amzn $agn $abbv $b... |
Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-06-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.6,1.0,-0.8,-0.8,-0.8,0.6,-1.1,0.1,1.8,1.6,2.1
2020-05-26,-3.1,1.8,-3.4,7.1,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-06-08. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.6,1.0,-0.8,-0.8,-0.8,0.6,-1.1,0.1,1.8,1.6,2.1
2020-05-26,-3.1,1.8,-3.4,7.1,7.1,-4.9,-7.1,-6.3,-4.9,-5.0,-4.8
2020-05-27,0.7,1.2,-2.5,5.8,5.8,-7.6,-10.7,-10.8,-9.8,-9.7,-9.8
2020-05-28,3.1,3.1,-0.5,-1.5,-1.5,-4.5,-7.8,-8.8,-8.4,-7.9... | 2020-05-22: AT_USER looking to build out:$gd$mo$jpm over the next month|#mixed day #fomc $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs
2020-05-23: i bought pads & their return service was great & never again! $aapl $amzn $agn $abbv $b... |
By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2020-06-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-2.2,0.1,-2.6,2.3,2.3,-0.2,-1.3,-0.9,-0.3,-0.3,-0.2
2020-05-26,0.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2020-06-08? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-2.2,0.1,-2.6,2.3,2.3,-0.2,-1.3,-0.9,-0.3,-0.3,-0.2
2020-05-26,0.4,1.7,-0.7,1.1,1.1,-1.2,-2.4,-2.0,-1.6,-1.3,-1.4
2020-05-27,2.9,2.9,-1.3,-0.3,-0.3,-1.1,-1.9,-1.7,-1.4,-0.9,-1.2
2020-05-28,-0.0,0.3,-1.3,2.0,2.0,-2.3,-3.1,-3.3,-3.4,-2... | 2020-06-01: $127.19 from dividend income in may.from $gis $sret $skt $abbv $o $bti $cat $sphdfrom these $skt has suspended future dividends.
2020-06-07: sempra energy $sre pt raised to $173.00
Answer: |
Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2020-06-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-1.0,0.2,-1.3,0.5,0.5,-1.1,-1.9,-2.5,-3.8,-5.2,-6.1
2020-05-26,1.4,1.7,-0... | 1 | Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2020-06-08? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-1.0,0.2,-1.3,0.5,0.5,-1.1,-1.9,-2.5,-3.8,-5.2,-6.1
2020-05-26,1.4,1.7,-0.3,0.5,0.5,-1.1,-2.3,-2.6,-3.7,-5.2,-6.1
2020-05-27,-0.0,0.3,-1.9,0.1,0.1,-0.5,-2.0,-2.3,-3.1,-4.7,-5.8
2020-05-28,-1.4,1.7,-1.5,-0.1,-0.1,-0.3,-1.5,-1.9,-2.8,-... | 2020-05-22: #technology #discrimination$aapl $msft $amzn $googl $qqq |$baba going to release earnings reports. how reliable it is. is it fabricated, trying to retreat evacuate investors money to china #hongkong s
2020-05-23: ??weekend review video 5/24: $vix $vvix $tlt $gld $iyt $csx $jbht $es_f $spy $dia $iwm $kre $qq... |
Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2020-06-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-1.2,0.1,-1.6,1.1,1.1,0.2,-1.3,-2.3,-1.6,-1.1,-0.2
2020-... | 1 | Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2020-06-08. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-1.2,0.1,-1.6,1.1,1.1,0.2,-1.3,-2.3,-1.6,-1.1,-0.2
2020-05-26,2.0,2.2,-0.1,-0.5,-0.5,0.2,-0.5,-1.6,-1.2,-0.7,0.2
2020-05-27,0.5,0.6,-1.2,1.1,1.1,-0.8,-1.1,-2.5,-2.4,-1.7,-1.1
2020-05-28,-1.1,0.3,-1.3,2.5,2.5,-2.6,-3.0,-4.3,-4.7,-4.1,... | 2020-05-27: steven k. young sells 253 shares of duke energy corp $duk stock #markets|week's most significant #insider trades: week of may 18, 2020 $bmy, $duk, $mcy, $slb, $stor, $syy, $trow, $wpc, $wsm #inves
2020-05-29: week's most significant insider trades: week of may 18, 2020 $bmy, $duk, $mcy, $slb, $stor, $... |
Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2020-06-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.3,0.4,-0.8,0.2,0.2,0.7,1.4,2.2,3.3,4.0,4.4
2020-05-26,1.1,1.7,-0.2,0.4,0.4,-0... | 1 | Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2020-06-08. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-0.3,0.4,-0.8,0.2,0.2,0.7,1.4,2.2,3.3,4.0,4.4
2020-05-26,1.1,1.7,-0.2,0.4,0.4,-0.2,0.7,1.6,2.6,3.3,3.9
2020-05-27,-1.0,0.1,-1.3,1.5,1.5,-1.4,-0.9,-0.1,0.8,1.6,2.1
2020-05-28,-0.3,0.1,-1.0,1.1,1.1,-1.9,-1.8,-1.1,-0.5,0.4,1.0
2020-05-2... | 2020-05-22: hey AT_USER AT_USER look! highly skilled #rocketman noko 99% cheaper #h1b rented slave labor to replace india #s386 #s386isfair for $aapl $amzn $fb $vz $ba $msft $ge $googl $ibm $dis $acn $cern #cerne
2020-05-23: junior mining weekly with rob goodman and AT_USER featuring AT_USER AT_USER AT_USER AT_USER &am... |
Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2020-06-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-1.2,0.1,-2.0,1.1,1.1,-2.2,-5.6,-5.3,-3.9,-4.1,-4.0
2020-05-26,-0.8,0.9,-1.1... | 1 | Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2020-06-08. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-1.2,0.1,-2.0,1.1,1.1,-2.2,-5.6,-5.3,-3.9,-4.1,-4.0
2020-05-26,-0.8,0.9,-1.1,4.1,4.1,-4.8,-8.5,-8.6,-7.5,-7.6,-7.6
2020-05-27,-0.2,1.6,-1.2,2.5,2.5,-4.9,-9.2,-10.1,-9.5,-9.4,-9.6
2020-05-28,1.7,2.5,-2.0,-0.7,-0.7,-2.7,-6.9,-8.7,-8.8,... | 2020-05-22: internet of things (iot) and 5g combine to build a huge new interconnected world. learn more: #internet #5g #stock #stockmarket #iqstel #global$iqst $chl $hon $msft $t $vz |internet of things (iot) an
2020-05-24: i know you’re just yearning for a session with me. give in already and $tart $ending. cashapp -... |
Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2020-06-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-1.0,0.1,-1.1,0.6,0.6,-0.7,-1.7,-3.1,-4.9,-6.7,-7.5
2020-05-26,2.1,2.4,-0.1... | 1 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2020-06-08. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-1.0,0.1,-1.1,0.6,0.6,-0.7,-1.7,-3.1,-4.9,-6.7,-7.5
2020-05-26,2.1,2.4,-0.1,-0.7,-0.7,0.1,-1.0,-1.9,-3.7,-5.5,-6.4
2020-05-27,-0.6,0.2,-1.6,0.4,0.4,-0.0,-1.2,-1.9,-3.5,-5.3,-6.5
2020-05-28,-0.5,1.6,-0.8,0.0,0.0,-0.2,-0.9,-1.5,-3.1,-4... | 2020-05-22: contact tracing app vetted by apple found to share data with foursquare and google $aapl |#technology #discrimination$aapl $msft $amzn $googl $qqq |$baba going to release earnings reports. how reliab
2020-05-23: ??weekend review video 5/24: $vix $vvix $tlt $gld $iyt $csx $jbht $es_f $spy $dia $iwm $kre $qq... |
Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-06-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.2,0.3,-0.9,0.0,0.0,0.2,-0.3,0.8,1.7,1.9,2.1
2020-0... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-06-08. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.2,0.3,-0.9,0.0,0.0,0.2,-0.3,0.8,1.7,1.9,2.1
2020-05-26,1.3,1.3,-0.4,0.9,0.9,-0.9,-1.3,-0.2,0.7,0.9,1.3
2020-05-27,-5.1,0.0,-5.2,6.7,6.7,-5.8,-6.8,-6.3,-5.4,-5.2,-4.9
2020-05-28,0.8,1.5,-0.1,0.3,0.9,-4.8,-6.8,-6.8,-6.1,-5.9,-5.6
202... | 2020-05-26: AT_USER $twlo, $lmt, $wday, $clx, $el, $mcd buytoopen atthemoney puts_for_scalp( $sl 20 %).|$lmt 29-may-20 straddle implies a ±2.5% move. may 27 bernstein |AT_USER $blk, $avgo, $brk/b, $acn, $mmm, $o
2020-05-29: 01:53:17 pm long 84 shares of $lmt at $384.98 for a trade that i will be looking to close in th... |
By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2020-06-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-1.8,0.1,-1.8,1.8,1.8,-0.8,-0.7,0.0,1.0,1.6,2.2
2020-05-26,-0.5,1... | 1 | By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2020-06-08? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,-1.8,0.1,-1.8,1.8,1.8,-0.8,-0.7,0.0,1.0,1.6,2.2
2020-05-26,-0.5,1.1,-0.8,1.4,1.4,-2.2,-2.0,-1.5,-0.6,0.0,0.7
2020-05-27,-0.5,0.1,-1.4,1.9,1.9,-2.9,-3.4,-3.4,-2.6,-1.8,-1.3
2020-05-28,-2.9,0.6,-2.9,4.5,4.5,-5.4,-6.7,-7.0,-6.6,-6.0,-5.... | 2020-05-28: mid-afternoon market update: dow rises 150 points; triumph group shares spike higher $pcg $aep $dltr $abio $tgi #coronavirus #covid2019
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2020-06-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.7,1.7,-1.7,-1.2,-1.2,-0.9,-5.2,-6.5,-6.9,-8.6,-9.9
2020-05-26,-... | 1 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2020-06-08? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.7,1.7,-1.7,-1.2,-1.2,-0.9,-5.2,-6.5,-6.9,-8.6,-9.9
2020-05-26,-0.6,1.6,-0.7,4.2,4.2,-3.7,-7.8,-9.4,-9.9,-11.5,-12.9
2020-05-27,-0.9,0.0,-2.5,2.4,2.4,-3.9,-8.3,-10.3,-11.2,-12.6,-14.2
2020-05-28,2.8,5.8,-2.3,-12.4,-12.4,8.2,5.1,2.7,... | 2020-05-31: someone help me feel better ?i’m in my feelings! ???$rexxjo|$rexxjo to be added! send proof of purchase and snapcode to be added!! also my of subs get free access! please send proof of subscription an
2020-06-02: AT_USER in $2.30 being patient here, if you've held a few months i can hold a few weeks :) only... |
Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2020-06-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.1,0.3,-0.9,-0.2,-0.2,0.1,-1.4,-1.8,-1.4,-1.5,-1.1
2020-05-26,0.7,1.8,-0.3,... | 1 | Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2020-06-08. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-22,0.1,0.3,-0.9,-0.2,-0.2,0.1,-1.4,-1.8,-1.4,-1.5,-1.1
2020-05-26,0.7,1.8,-0.3,2.5,2.5,-2.2,-3.4,-3.8,-3.6,-3.7,-3.4
2020-05-27,0.5,1.3,-1.6,1.8,1.8,-2.8,-4.4,-5.1,-5.1,-5.0,-5.1
2020-05-28,-1.1,1.3,-1.8,2.6,2.6,-3.9,-5.7,-6.8,-7.3,-7.2... | 2020-05-28: AT_USER $ppl0a
Answer: |
Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2020-06-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,0.3,0.8,-1.5,5.2,5.2,-5.3,-9.5,-10.3,-9.3,-9.0,-7.7
2020-05-27,-0.3,0.1,-5.5,3... | 0 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2020-06-09. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,0.3,0.8,-1.5,5.2,5.2,-5.3,-9.5,-10.3,-9.3,-9.0,-7.7
2020-05-27,-0.3,0.1,-5.5,3.3,3.3,-5.8,-10.8,-12.1,-11.6,-11.6,-10.4
2020-05-28,4.2,4.6,-0.5,0.2,0.2,-3.8,-9.1,-11.0,-11.5,-11.4,-10.5
2020-05-29,-0.4,4.2,-2.0,-2.6,-2.6,-0.2,-5.0,-7... | 2020-05-26: some people have more capital and know how to work in argentina better than others. jv on #losazules will be the major catalyst for #mcewen mining & #tnrgold nsr royalty holding on the entire depo
2020-05-27: brave browser release version 1.16.2 on app store to fix #brave rewards issue on #ios - #privac... |
Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-06-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,0.4,1.0,-2.4,2.6,2.6,-0.7,-1.4,-0.6,-0.5,-0.2,0.3
2020-05-27,1.5,2.2,-1.1,-1.2,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-06-09. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,0.4,1.0,-2.4,2.6,2.6,-0.7,-1.4,-0.6,-0.5,-0.2,0.3
2020-05-27,1.5,2.2,-1.1,-1.2,-1.2,0.3,-0.2,0.5,0.6,0.9,1.3
2020-05-28,-0.6,1.6,-1.0,2.2,2.2,-1.9,-1.9,-1.6,-1.6,-1.2,-0.9
2020-05-29,0.5,0.5,-2.4,0.4,0.4,-1.7,-1.8,-2.1,-2.0,-1.5,-1.2... | 2020-05-27: scan results - macd bearish centerline cross today: $cnst $cme $podd $goss $lly $nlok $grfs $tbph $mdt $amgn $vnet $pen $apt ...
2020-05-28: $mdt $ttmeasurable data token and thunder tokenthis is what i'm speculating! ?#binance community vote is between these coins, so one of them can be your moon bag! ?#d... |
Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2020-06-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,0.4,1.4,-0.4,1.5,1.5,-1.5,-3.0,-3.8,-2.2,-1.6,-0.3
2020-05-27,0.0,1.2,-0.3,2.... | 0 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2020-06-09. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,0.4,1.4,-0.4,1.5,1.5,-1.5,-3.0,-3.8,-2.2,-1.6,-0.3
2020-05-27,0.0,1.2,-0.3,2.0,2.0,-2.5,-4.2,-5.4,-4.4,-3.4,-2.5
2020-05-28,2.4,2.4,-0.1,-0.6,-0.6,-1.4,-2.9,-4.2,-4.0,-2.7,-2.1
2020-05-29,-1.2,0.5,-2.2,0.6,0.6,-1.2,-2.8,-4.2,-4.6,-3.... | 2020-05-26: modine manufacturing $mod to release earnings on thursday |fundamental income generator trading system: #fundamental #income $psx $mon $bud $utx $aapl $bac $sbux $nke|$mosy has been under accumulatio
2020-05-27: #payingitforward #peoplehelpingpeoplehello everyone is there someone tonight out there that ca... |
Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2020-06-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-4.1,1.5,-4.5,9.2,9.2,-5.7,-8.7,-8.4,-7.0,-8.1,-8.6
2020-05-27,-1.1,0.2,-4.6... | 0 | Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2020-06-09? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-4.1,1.5,-4.5,9.2,9.2,-5.7,-8.7,-8.4,-7.0,-8.1,-8.6
2020-05-27,-1.1,0.2,-4.6,8.5,8.5,-10.1,-14.0,-14.5,-13.7,-14.4,-15.2
2020-05-28,7.8,7.8,-0.1,-5.9,-5.9,-2.9,-6.8,-8.3,-8.3,-8.3,-9.4
2020-05-29,0.2,3.3,-0.7,-2.5,-2.5,0.9,-3.1,-5.4,... | 2020-05-26: $cca $cca.ax AT_USERconfirmation by delayed AT_USER noobs have validated the thesis. even the mouse #brokers respect the call. they'd never congratulate, only continue to hate. welcome me to 1,200 fol
2020-05-27: ❇️options team dark horse plays wl❇️ (review)$conn $coty $cake $spce $nvax puts#options #option... |
By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2020-06-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-0.6,1.0,-0.8,3.1,3.1,-3.3,-5.1,-5.1,-4.1,-3.9,-3.3
2020-05-27,-0.3... | 0 | By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2020-06-09? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-0.6,1.0,-0.8,3.1,3.1,-3.3,-5.1,-5.1,-4.1,-3.9,-3.3
2020-05-27,-0.3,0.4,-1.0,3.3,3.3,-4.6,-7.3,-7.7,-7.0,-6.8,-6.4
2020-05-28,3.1,3.3,-0.3,-2.5,-2.5,-1.2,-4.0,-4.8,-4.7,-4.2,-3.9
2020-05-29,-1.0,0.3,-1.7,-0.6,-0.6,0.1,-2.6,-3.8,-4.1,... | 2020-05-26: can’t wait to travel smart with the family after $tlss goes ???. picking up 300k at the ? tomorrow morning. gltamemorial day ? sale only $25|hiii!! i am trying to raise money for my aunt and moms tran
2020-05-27: $tsla $tslaq i got this wrong. $2k price cut across the board on all model 3. got ahead of myse... |
By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2020-06-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-2.2,1.3,-2.4,7.1,7.1,-5.3,-7.8,-7.3,-6.0,-6.5,-6.6
2020-05-27,0.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2020-06-09? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-2.2,1.3,-2.4,7.1,7.1,-5.3,-7.8,-7.3,-6.0,-6.5,-6.6
2020-05-27,0.3,0.7,-3.9,7.0,7.0,-8.6,-12.3,-12.5,-11.7,-12.0,-12.4
2020-05-28,4.9,5.1,-0.3,-4.3,-4.3,-2.9,-6.7,-7.9,-7.7,-7.5,-8.1
2020-05-29,1.2,3.3,-0.2,-3.0,-3.0,1.1,-2.9,-4.7,-4... | 2020-05-26: fundamental income generator trading system: #fundamental #income $psx $mon $bud $utx $aapl $bac $sbux $nke|$bac 23 calls 2020-05-29 $22k splitview flow: #options #trading|68% of buffett's portfolio
2020-05-27: this $bac is an example of a rebalance lower level catch up play. i will be selling the rest o... |
Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2020-06-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.3,2.4,-0.4,0.4,0.4,-1.6,-1.9,-2.3,-2.8,-3.0,-2.7
202... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2020-06-09. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.3,2.4,-0.4,0.4,0.4,-1.6,-1.9,-2.3,-2.8,-3.0,-2.7
2020-05-27,0.6,1.3,-0.7,0.9,0.9,-1.9,-2.4,-2.9,-3.5,-3.6,-3.6
2020-05-28,-1.2,0.8,-1.5,2.6,2.6,-3.2,-4.4,-4.9,-5.7,-5.9,-5.9
2020-05-29,-2.5,0.1,-2.8,1.6,1.6,-3.2,-5.2,-5.8,-6.7,-6.9... | 2020-05-26: moonbag update so far :$dent +34%$one +8%gogogogo ???#dent #one #crypto #btc|good grief, tomorrow is tuesday, not monday! ?♂️ i hope dementia is not setting in. $spy $qqq $wim $dji |AT_USER lol peop
2020-05-27: $dhtdividend-heavy tankers|no wonder they dont pull the rug, the market would collapse on it's ... |
By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2020-06-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.3,1.7,-0.5,1.2,1.2,-0.4,0.9,0.5,1.0,1.7,2.7
2020-05-27,-0.7,0.1... | 0 | By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2020-06-09? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.3,1.7,-0.5,1.2,1.2,-0.4,0.9,0.5,1.0,1.7,2.7
2020-05-27,-0.7,0.1,-2.0,0.4,0.4,-0.8,0.5,0.0,0.4,1.3,2.0
2020-05-28,-0.6,1.6,-0.7,1.9,1.9,-2.1,-1.2,-1.7,-1.6,-0.7,-0.0
2020-05-29,-1.6,0.3,-3.0,2.1,2.1,-3.1,-3.2,-3.3,-3.6,-2.7,-2.2
202... | 2020-05-26: $mrk to acquire themis for an undisclosed cash payment #merck #themis #sarscov2 #coronavirus #covid19 |merck $mrk announced partnerships to develop two different vaccines to p
2020-05-27: $idex oversold she's about to.go viral ??✈?$alxn $bmrn $zngx $aimt $icpt $sgmo $amrn $tsro $mdg... |
With the help of the data and tweets given, can you forecast whether the closing price of $gmre will climb or drop at 2020-06-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-1.4,1.1,-1.4,3.1,3.1,-2.2,-8.5,-9.5,-9.7,-9.5,-8.8
2020-05-... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $gmre will climb or drop at 2020-06-09? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-1.4,1.1,-1.4,3.1,3.1,-2.2,-8.5,-9.5,-9.7,-9.5,-8.8
2020-05-27,3.7,4.2,-1.4,-2.1,-2.1,0.1,-5.3,-6.6,-7.7,-7.3,-6.8
2020-05-28,1.3,2.3,-1.1,0.2,0.2,-0.2,-3.4,-5.9,-7.6,-7.2,-6.8
2020-05-29,3.4,3.5,-0.4,-4.7,-4.7,4.1,2.5,-1.0,-2.9,-2.4... | Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-06-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.6,1.7,-0.2,0.3,0.3,-0.4,-0.4,-0.3,-0.3,-0.3,0.1
2020-05-27... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-06-09? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.6,1.7,-0.2,0.3,0.3,-0.4,-0.4,-0.3,-0.3,-0.3,0.1
2020-05-27,-0.4,0.1,-1.2,0.8,0.8,-0.9,-1.0,-0.9,-1.0,-1.0,-0.8
2020-05-28,0.3,1.0,-0.7,0.8,0.8,-1.4,-1.4,-1.5,-1.8,-1.7,-1.5
2020-05-29,-0.3,0.3,-1.5,0.3,0.3,-1.1,-1.5,-1.6,-2.0,-1.8,... | 2020-05-26: but when will he lower credit card interest rates! the 20+% days must end! $aapl $amzn $agn $brk $bhc $ba $crm $cmg $mcd $qsr $shak $cake $fb $tsla $iep $tst $ko $iep $pep $msft $nflx $ms $gs $wfc $jp
2020-05-27: when priced for growth & your growth mkt was down 90% & growth gone going fwd, some sin... |
Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-06-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-1.2,1.0,-1.2,4.4,4.4,-2.6,-5.4,-6.0,-5.2,-5.0,-4.7
2020-05-27,-2.2,0.1,-2... | 0 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-06-09? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-1.2,1.0,-1.2,4.4,4.4,-2.6,-5.4,-6.0,-5.2,-5.0,-4.7
2020-05-27,-2.2,0.1,-2.4,4.3,4.3,-4.9,-7.9,-9.1,-8.8,-8.5,-8.4
2020-05-28,3.3,3.4,-0.4,-1.4,-1.4,-2.7,-5.3,-7.2,-7.5,-6.9,-6.8
2020-05-29,-0.4,0.5,-2.1,-0.5,-0.5,-1.2,-3.6,-6.0,-6.9... | 2020-05-26: *update 5/8 post* $cat abc bullish pattern + esix |AT_USER $cat buytoopen atthemoney calls_bullish_sck_of_the_day ($sl 20%).
2020-05-27: head to head review: catabasis pharmaceuticals $catb versus insmed $insm |meow. $cat purring this am. my target $130
2020-05-28: nah! i'm a worker! dm me opportunities! i... |
By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2020-06-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,2.6,3.1,-0.3,0.2,0.2,-0.7,-2.8,-2.8,-2.0,-1.8,-1.8
2020-05-27,0.5... | 0 | By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2020-06-09? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,2.6,3.1,-0.3,0.2,0.2,-0.7,-2.8,-2.8,-2.0,-1.8,-1.8
2020-05-27,0.5,0.5,-1.3,1.6,1.6,-1.3,-3.7,-4.0,-3.5,-3.1,-3.2
2020-05-28,0.4,0.9,-1.1,0.5,1.2,-1.9,-4.0,-4.6,-4.6,-4.2,-4.2
2020-05-29,0.6,1.3,-0.3,-1.3,-0.6,-0.9,-2.6,-3.8,-4.0,-3.4... | 2020-05-26: AT_USER $twlo, $lmt, $wday, $clx, $el, $mcd buytoopen atthemoney puts_for_scalp( $sl 20 %).|but when will he lower credit card interest rates! the 20+% days must end! $aapl $amzn $agn $brk $bhc $ba $
2020-05-27: when priced for growth & your growth mkt was down 90% & growth gone going fwd, some sin... |
Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2020-06-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.5,1.7,-0.3,-0.6,-0.6,1.2,-0.1,-0.8,-1.3,-1.5,-1.7
2020-05-27,-0.2,0.1,-3.3... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2020-06-09. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.5,1.7,-0.3,-0.6,-0.6,1.2,-0.1,-0.8,-1.3,-1.5,-1.7
2020-05-27,-0.2,0.1,-3.3,-0.5,-0.5,1.3,0.6,-0.1,-0.7,-0.8,-1.0
2020-05-28,-0.7,1.5,-1.0,-0.4,-0.4,0.9,1.2,0.4,-0.2,-0.4,-0.5
2020-05-29,-1.1,0.0,-1.8,1.7,1.7,-0.8,-0.3,-1.1,-2.0,-2.... | 2020-05-26: long #dividend #stocks $xom, $t, $csco, $pfe, $vz, & new era $amzn, $fb, $cost, $hd, $akam, $bynd, with #gold, #platinum, #palladium, $kl & $sbsw. major rationalization unfolding around labor,
2020-05-27: stocks to benefit from the takeout trend - these names have adapted to crisis and re-calibrated... |
Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2020-06-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,2.1,2.9,-0.4,0.1,0.1,-0.6,-3.2,-3.8,-4.2,-4.6,-4.6
2020-05-27,-2.0,0.0,-3.9,2.0,2.0,-... | 0 | Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2020-06-09. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,2.1,2.9,-0.4,0.1,0.1,-0.6,-3.2,-3.8,-4.2,-4.6,-4.6
2020-05-27,-2.0,0.0,-3.9,2.0,2.0,-1.4,-4.3,-5.1,-5.6,-6.0,-6.2
2020-05-28,2.1,2.8,-0.3,-2.9,-2.9,1.1,-0.7,-1.9,-2.8,-3.0,-3.2
2020-05-29,-1.6,1.2,-2.1,2.0,2.0,-0.6,-2.1,-3.5,-4.4,-4.... | 2020-05-27: as market dumps, millennials muppet'd: robinhood is down... again $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $aapl $tsla $amzn $nflx $intc $amd #econo
2020-05-28: short sellers just never give up and learn the lesson, more upgrade on semi to come, buy the se... |
With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-06-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.8,1.8,-0.3,2.4,2.4,-1.6,-2.9,-2.5,-1.9,-1.7,-0.9
2020-05-27,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-06-09? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.8,1.8,-0.3,2.4,2.4,-1.6,-2.9,-2.5,-1.9,-1.7,-0.9
2020-05-27,0.6,0.8,-1.2,1.4,1.4,-2.0,-3.8,-3.7,-3.2,-2.9,-2.4
2020-05-28,0.4,0.8,-0.6,0.8,0.8,-2.3,-3.9,-4.1,-4.0,-3.6,-3.2
2020-05-29,0.0,1.1,-1.2,-0.9,-0.9,-0.8,-2.4,-2.9,-3.1,-2.6... | 2020-05-26: head to head analysis: kosmos energy $kos and centennial resource development $cdev |68% of buffett's portfolio is in these 4 stocks AT_USER #stocks $aapl $bac $ko $axp $brk.a $brk.b |but when will he
2020-05-27: $mark investors beware of the fake account AT_USER trying to disguise themselves as AT_USER usi... |
Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-06-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,0.9,1.7,-0.2,0.2,0.2,-1.0,-1.2,-1.9,-1.6,-0.7,-0.1
2... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-06-09. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,0.9,1.7,-0.2,0.2,0.2,-1.0,-1.2,-1.9,-1.6,-0.7,-0.1
2020-05-27,-1.4,0.0,-2.6,2.9,2.9,-2.9,-3.5,-4.4,-4.4,-3.4,-3.0
2020-05-28,-2.8,0.3,-3.1,4.2,4.2,-5.4,-6.6,-7.5,-7.9,-7.3,-6.7
2020-05-29,-2.1,0.4,-2.4,1.7,1.7,-4.8,-7.2,-8.2,-9.0,-8.... | 2020-05-29: steve rhodes hosts the trader's edge for friday on AT_USER and discussed $gdx $nee $hmy $mcd $gfi $virt and more! #learntotrade #masteringprobability #stockmarketnews #fridayfinance #financialeducatio
2020-05-30: great hunting grounds for wide-moat businesses:asset managers $blk, $bk drugmakers $jnj, $gild ... |
Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2020-06-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.1,1.9,-0.3,0.4,0.4,-1.2,-3.9,-4.5,-4.7,-3.6,-2.6
2020-05-27,-1.8,0.1,-2.7,2.6... | 0 | Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2020-06-09. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.1,1.9,-0.3,0.4,0.4,-1.2,-3.9,-4.5,-4.7,-3.6,-2.6
2020-05-27,-1.8,0.1,-2.7,2.6,2.6,-2.7,-5.5,-6.4,-6.9,-6.0,-5.1
2020-05-28,0.3,1.4,-1.4,0.1,0.1,-1.8,-4.5,-5.9,-6.7,-5.9,-5.1
2020-05-29,-0.4,0.7,-1.4,-0.0,-0.0,-1.1,-3.5,-5.3,-6.3,-5... | 2020-05-27: industrial revolution: "group surging via $xli, now 2nd best major s&p sector gainer over last one week period. truckers, rails, logistic and transportation plays all working. $fdx making run at
2020-05-29: otc: $blsp going to run 1,000%+ this week. just getting started on a massive run! $tsla $m... |
Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2020-06-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,2.6,2.7,-0.3,-1.1,-1.1,1.0,0.5,0.7,-0.3,-1.4,-1.8
2... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2020-06-09. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,2.6,2.7,-0.3,-1.1,-1.1,1.0,0.5,0.7,-0.3,-1.4,-1.8
2020-05-27,-0.9,0.1,-2.9,0.1,0.1,0.8,0.4,0.6,-0.1,-1.2,-1.7
2020-05-28,-0.4,1.5,-0.6,-0.2,-0.2,0.5,0.7,0.8,0.2,-0.8,-1.3
2020-05-29,-0.3,0.6,-1.5,1.0,1.0,-0.5,-0.1,-0.2,-0.7,-1.5,-2.2... | 2020-05-26: $mvis $msft doctors use microsoft headsets to reduce contact with covid-19 patients - business insider |but when will he lower credit card interest rates! the 20+% days must end! $aapl $amzn $agn $br
2020-05-27: 3 reasons why microsoft (msft) is a great growth stock|yahoofinance #microsoftnews $msft #faang... |
Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2020-06-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,0.5,1.4,-0.8,2.0,2.0,-1.8,-2.9,-3.7,-3.5,-3.5,-3.0
2020-05-27,0.7,1.6,-1.5,0.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2020-06-09. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,0.5,1.4,-0.8,2.0,2.0,-1.8,-2.9,-3.7,-3.5,-3.5,-3.0
2020-05-27,0.7,1.6,-1.5,0.9,0.9,-2.1,-3.3,-4.1,-4.3,-4.0,-3.9
2020-05-28,0.4,1.2,-1.1,0.8,0.8,-2.2,-3.4,-4.2,-5.0,-4.7,-4.6
2020-05-29,0.2,0.9,-2.0,0.1,0.1,-1.4,-2.9,-3.7,-4.9,-4.6,-... | 2020-05-29: AT_USER $excite
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2020-06-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.5,2.1,-0.2,0.1,0.1,-0.7,-1.3,-1.5,-1.0,-0.4,-0.1
2020-05-27,1.2,1.2,-1.1,0.6... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2020-06-09. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.5,2.1,-0.2,0.1,0.1,-0.7,-1.3,-1.5,-1.0,-0.4,-0.1
2020-05-27,1.2,1.2,-1.1,0.6,0.6,-0.8,-1.8,-2.0,-1.8,-0.9,-0.9
2020-05-28,-2.1,0.2,-2.4,3.5,3.5,-3.4,-4.3,-4.8,-5.0,-4.2,-4.1
2020-05-29,-0.9,1.1,-1.6,0.3,0.3,-2.5,-4.1,-4.6,-5.1,-4.3... | 2020-05-26: analysts set expectations for southern co’s fy2020 earnings $so |? #socios united fun token ?? the action stay at home and?? receive tokens $socios & $chiliz ?? install the application: ? receive
2020-05-27: looks like a block chain based social network platform is about to blast off. the site and app ... |
Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2020-06-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-0.4,0.8,-1.0,2.9,2.9,-2.3,-4.1,-4.5,-4.6,-5.7,-7.0
2020-05-27,0.9,1.9,-1.8,0.7,0.7,-2... | 0 | Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2020-06-09. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-0.4,0.8,-1.0,2.9,2.9,-2.3,-4.1,-4.5,-4.6,-5.7,-7.0
2020-05-27,0.9,1.9,-1.8,0.7,0.7,-2.0,-4.4,-4.8,-5.0,-5.8,-7.3
2020-05-28,3.1,3.2,-0.2,-2.6,-2.6,0.5,-1.1,-1.8,-2.5,-2.9,-4.4
2020-05-29,-1.4,0.5,-2.4,1.0,1.0,-0.0,-1.4,-2.3,-3.4,-3.... | 2020-05-26: long #dividend #stocks $xom, $t, $csco, $pfe, $vz, & new era $amzn, $fb, $cost, $hd, $akam, $bynd, with #gold, #platinum, #palladium, $kl & $sbsw. major rationalization unfolding around labor,
2020-05-29: AT_USER i need some new glasses ? please & thank you! $xomoniqueloo|AT_USER make my day... ... |
With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-06-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-0.9,1.1,-1.4,3.3,3.3,-1.8,-3.0,-2.7,-2.8,-4.1,-5.4
2020-05-2... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-06-09? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-0.9,1.1,-1.4,3.3,3.3,-1.8,-3.0,-2.7,-2.8,-4.1,-5.4
2020-05-27,0.8,0.8,-1.9,0.6,0.6,-1.5,-3.2,-3.1,-3.2,-4.2,-5.6
2020-05-28,3.0,3.3,-0.1,-3.2,-3.2,1.3,0.4,0.3,-0.1,-0.6,-2.1
2020-05-29,-1.6,0.2,-2.7,0.9,0.9,0.3,-0.2,-0.6,-0.9,-1.3,-... | 2020-05-30: crude oil has best month ever….quite the turnaround but will it continue? > $uso $xom $cvx #energy #fossilfuels #howtotrade
2020-06-03: follow me for a chance at $100 in $btc! once i reach 100 followers! $btc $eth $orcl $appl $tsla $googl $ltc $etc $link $omg $amzn $dis $nflx $mdt $bsv $wmt $fb $brk.a $v... |
Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2020-06-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-0.2,1.5,-0.3,2.0,2.0,-1.5,-5.2,-6.5,-6.1,-6.4,-6.1
20... | 0 | Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2020-06-09. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-0.2,1.5,-0.3,2.0,2.0,-1.5,-5.2,-6.5,-6.1,-6.4,-6.1
2020-05-27,-0.8,1.4,-0.8,1.0,1.0,-1.7,-5.0,-6.8,-6.8,-6.9,-6.9
2020-05-28,1.1,1.5,-0.3,-1.0,-1.0,-0.5,-2.9,-5.2,-5.9,-5.6,-5.8
2020-05-29,-0.1,0.6,-2.0,0.1,0.1,-0.3,-2.1,-4.6,-5.8,-... | 2020-05-26: today top flow in #consumer discretionary sector, buy flow & sell flow $amzn $tjx $low $cmcsa $sbux $tif $yum $mar $hog $dltr $nflx $dis $ccl $hd $nke $dhi $cmg $foxa $dg $mcd #stock #stocks #stoc
2020-05-27: AT_USER $t is competing with each of them to be a "hub" for video products. looks like had no i... |
Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2020-06-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,8.5,8.8,-3.1,-5.3,-5.3,5.5,4.2,4.0,2.0,1.1,1.4
2020-05-27,2.3,3.4,-2.3,-1.4,-1.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2020-06-09. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,8.5,8.8,-3.1,-5.3,-5.3,5.5,4.2,4.0,2.0,1.1,1.4
2020-05-27,2.3,3.4,-2.3,-1.4,-1.4,5.3,5.4,4.9,3.4,2.5,2.4
2020-05-28,-4.7,0.8,-7.0,6.9,6.9,-2.0,-0.9,-1.8,-2.7,-3.9,-4.0
2020-05-29,2.1,2.7,-3.5,1.5,1.5,-3.5,-1.7,-2.8,-3.7,-5.0,-5.3
202... | 2020-05-28: mid-afternoon market update: dow rises 150 points; triumph group shares spike higher $pcg $aep $dltr $abio $tgi #coronavirus #covid2019 |lol. $pcg electric company evil, irresponsible newspaper good.|
2020-06-05: a remarkable moment is unfolding now in the pg&e bankruptcy confirmation trial: the attorne... |
Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2020-06-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-4.6,1.0,-4.6,8.6,8.6,-6.0,-7.6,-6.4,-3.7,-3.1,-2.0
2020-05-27,-0.5,1.1,-4.0,6.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2020-06-09. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-4.6,1.0,-4.6,8.6,8.6,-6.0,-7.6,-6.4,-3.7,-3.1,-2.0
2020-05-27,-0.5,1.1,-4.0,6.4,6.4,-8.9,-11.7,-11.4,-9.5,-8.7,-8.1
2020-05-28,4.0,4.2,-0.4,-2.6,-2.6,-4.4,-7.7,-8.6,-7.3,-6.0,-5.6
2020-05-29,0.1,2.3,-1.4,-2.8,-2.8,-0.2,-4.1,-5.7,-5.... | 2020-05-26: but when will he lower credit card interest rates! the 20+% days must end! $aapl $amzn $agn $brk $bhc $ba $crm $cmg $mcd $qsr $shak $cake $fb $tsla $iep $tst $ko $iep $pep $msft $nflx $ms $gs $wfc $jp
2020-05-27: $wfc the s&p blowing thru 3000 today’s a good sign of a rally with legs. looking for wells ... |
By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2020-06-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-1.1,1.0,-1.4,4.4,4.4,-3.9,-5.8,-7.5,-8.0,-8.1,-7.8
2020-05-27,-0.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2020-06-09? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-1.1,1.0,-1.4,4.4,4.4,-3.9,-5.8,-7.5,-8.0,-8.1,-7.8
2020-05-27,-0.8,0.1,-2.0,4.0,4.0,-5.7,-8.3,-10.0,-11.0,-11.2,-11.1
2020-05-28,2.5,2.7,-0.3,-1.3,-1.3,-2.9,-5.9,-7.6,-9.5,-9.6,-9.6
2020-05-29,0.3,0.7,-2.1,-1.1,-1.1,-0.7,-3.9,-5.7,-... | 2020-05-26: $xin these #british plays looking good $ewu $ewus $btlcy $dmlry $arggy $lbtya $gdx $uco $nugt $nsrgy $san $xin $hsbc $fku $jnug $ifeu #londonunderground $lnsty #londonstockexchange $sne sony london s
2020-05-27: $gdr - genedrive plc holding(s) in company |$gdr coronavirus pandemic gives aim's healthcare se... |
Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2020-06-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-0.8,0.5,-0.8,2.4,2.4,-2.4,-3.7,-2.8,-1.1,-0.6,0.5
2020-05-27,-0.6,0.3,-1.2,2.5,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2020-06-09. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-0.8,0.5,-0.8,2.4,2.4,-2.4,-3.7,-2.8,-1.1,-0.6,0.5
2020-05-27,-0.6,0.3,-1.2,2.5,2.5,-3.3,-5.5,-5.0,-3.7,-2.9,-2.0
2020-05-28,2.0,2.0,-0.1,-0.5,-0.5,-1.9,-4.3,-4.3,-3.4,-2.4,-1.6
2020-05-29,-0.6,0.4,-2.0,-0.2,-0.2,-0.9,-3.4,-3.8,-3.3,... | 2020-05-26: share price boost for north sea service firms: $pfc $htg $wg. $bp $rdsa $pmo
2020-05-27: AT_USER $pmoneyyyy8
2020-05-28: comparing bat group $glg & pacific mercantile bancorp $pmbc
2020-05-29: how else did investors think this would turn out for $tlry? negative free cash flow per share doesn't bode we... |
Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2020-06-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,0.1,1.3,-0.4,2.5,2.5,-2.3,-6.5,-8.8,-9.5,-10.7,-11.3
2020-05-27,1.8,1.9,-1.5,... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2020-06-09. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,0.1,1.3,-0.4,2.5,2.5,-2.3,-6.5,-8.8,-9.5,-10.7,-11.3
2020-05-27,1.8,1.9,-1.5,0.5,0.5,-1.5,-5.6,-8.1,-9.3,-10.4,-11.3
2020-05-28,4.2,4.5,-0.6,-3.9,-3.9,1.9,-0.5,-3.4,-5.4,-6.2,-7.2
2020-05-29,-0.9,0.4,-2.7,0.5,0.5,1.4,-0.0,-3.2,-5.4,-... | 2020-05-26: $gld / $slv 200ema bounce$spy $spx $qqq $iwm $btc $eth $gdx $dxy $fb $aapl $tsla $dis $ba $acb $f $ge $vix $zm $pton $bynd $tlt $gold $silver |its in the 3s babbbyyyyyy.... yeaaaah... let’s fucking go
2020-05-27: AT_USER bought $nflx this morning. i think netflix under $450 is always a buy. their streaming ... |
Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2020-06-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-0.1,2.1,-0.1,6.1,6.1,-4.9,-9.5,-9.5,-7.9,-7.4,-6.7
2020-... | 0 | Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2020-06-09. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-0.1,2.1,-0.1,6.1,6.1,-4.9,-9.5,-9.5,-7.9,-7.4,-6.7
2020-05-27,-0.5,1.9,-2.7,7.2,7.2,-8.4,-13.8,-14.6,-13.8,-13.2,-12.8
2020-05-28,10.5,10.5,-0.6,-7.0,-7.0,-0.4,-5.8,-7.3,-7.1,-6.5,-6.1
2020-05-29,-0.2,2.3,-2.0,-3.1,-3.1,3.0,-1.5,-3.... | 2020-05-26: when you wake up super late, market opens after memorial day & still close your play @ 238.46%! $ge got the folio ?booming??????? AT_USER AT_USER #optionsgang |$gld / $slv 200ema bounce$spy $spx $
2020-05-27: $ge cnn: ge is saying goodbye to its 129-year-old light bulb business.via AT_USER|looks like a ... |
Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2020-06-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-3.1,1.8,-3.4,7.1,7.1,-4.9,-7.1,-6.3,-4.9,-5.0,-4.8
2020-05-27,0.7,1.2,-2.5,5.8... | 0 | Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2020-06-09. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-3.1,1.8,-3.4,7.1,7.1,-4.9,-7.1,-6.3,-4.9,-5.0,-4.8
2020-05-27,0.7,1.2,-2.5,5.8,5.8,-7.6,-10.7,-10.8,-9.8,-9.7,-9.8
2020-05-28,3.1,3.1,-0.5,-1.5,-1.5,-4.5,-7.8,-8.8,-8.4,-7.9,-8.1
2020-05-29,1.4,1.9,-0.5,-2.6,-2.6,-0.6,-4.4,-6.0,-5.9... | 2020-05-26: shell asset management co. sells 26,512 shares of jpmorgan chase & co. $jpm #stocks|dimon: recovery could justify current stock prices1:15:32pmrelated tickers: $jpm +1|but when will he lower cre
2020-05-27: $jpm resistance levels: $98, $100, $105. currently it’s eating away at $98. ???|dow futs 390+tr... |
Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2020-06-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,0.4,1.7,-0.7,1.1,1.1,-1.2,-2.4,-2.0,-1.6,-1.3,-1.4
2020-05-27,2.9,2.9,-1.3... | 0 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2020-06-09? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,0.4,1.7,-0.7,1.1,1.1,-1.2,-2.4,-2.0,-1.6,-1.3,-1.4
2020-05-27,2.9,2.9,-1.3,-0.3,-0.3,-1.1,-1.9,-1.7,-1.4,-0.9,-1.2
2020-05-28,-0.0,0.3,-1.3,2.0,2.0,-2.3,-3.1,-3.3,-3.4,-2.7,-3.0
2020-05-29,0.1,0.9,-1.2,-0.8,-0.8,-0.6,-1.8,-2.4,-2.5,-... | 2020-06-01: $127.19 from dividend income in may.from $gis $sret $skt $abbv $o $bti $cat $sphdfrom these $skt has suspended future dividends.
2020-06-07: sempra energy $sre pt raised to $173.00
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2020-06-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.4,1.7,-0.3,0.5,0.5,-1.1,-2.3,-2.6,-3.7,-5.2,-6.1
2020-05-27,-0.0,0.3,-1.9,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2020-06-09. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.4,1.7,-0.3,0.5,0.5,-1.1,-2.3,-2.6,-3.7,-5.2,-6.1
2020-05-27,-0.0,0.3,-1.9,0.1,0.1,-0.5,-2.0,-2.3,-3.1,-4.7,-5.8
2020-05-28,-1.4,1.7,-1.5,-0.1,-0.1,-0.3,-1.5,-1.9,-2.8,-4.1,-5.3
2020-05-29,-0.8,0.3,-1.1,0.9,0.9,-0.8,-1.8,-2.5,-3.3,-... | 2020-05-26: but when will he lower credit card interest rates! the 20+% days must end! $aapl $amzn $agn $brk $bhc $ba $crm $cmg $mcd $qsr $shak $cake $fb $tsla $iep $tst $ko $iep $pep $msft $nflx $ms $gs $wfc $jp
2020-05-27: #youtube automatically deleted comments that criticized #redchina's communist party $googl #cc... |
Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2020-06-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,2.0,2.2,-0.1,-0.5,-0.5,0.2,-0.5,-1.6,-1.2,-0.7,0.2
2020-05-27,0.5,0.6,-1.2,1.... | 0 | Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2020-06-09. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,2.0,2.2,-0.1,-0.5,-0.5,0.2,-0.5,-1.6,-1.2,-0.7,0.2
2020-05-27,0.5,0.6,-1.2,1.1,1.1,-0.8,-1.1,-2.5,-2.4,-1.7,-1.1
2020-05-28,-1.1,0.3,-1.3,2.5,2.5,-2.6,-3.0,-4.3,-4.7,-4.1,-3.5
2020-05-29,-0.1,0.9,-1.1,-0.2,-0.2,-1.6,-2.3,-3.5,-4.3,-3... | 2020-05-27: steven k. young sells 253 shares of duke energy corp $duk stock #markets|week's most significant #insider trades: week of may 18, 2020 $bmy, $duk, $mcy, $slb, $stor, $syy, $trow, $wpc, $wsm #inves
2020-05-29: week's most significant insider trades: week of may 18, 2020 $bmy, $duk, $mcy, $slb, $stor, $... |
Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2020-06-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-0.8,0.9,-1.1,4.1,4.1,-4.8,-8.5,-8.6,-7.5,-7.6,-7.6
2020-05-27,-0.2,1.6,-1.2,... | 0 | Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2020-06-09. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-0.8,0.9,-1.1,4.1,4.1,-4.8,-8.5,-8.6,-7.5,-7.6,-7.6
2020-05-27,-0.2,1.6,-1.2,2.5,2.5,-4.9,-9.2,-10.1,-9.5,-9.4,-9.6
2020-05-28,1.7,2.5,-2.0,-0.7,-0.7,-2.7,-6.9,-8.7,-8.8,-8.3,-8.7
2020-05-29,-0.1,2.8,-1.0,-1.2,-1.2,-0.4,-4.5,-7.0,-7.... | 2020-05-26: who wants to play? send a $24 tribute to $honeymajik and then dm me to play?✨• findom femdom ebonydomme cashcow humanatm beta paypig whiteslave goddess mistress tribute draingame finsub wheelspin •
2020-05-29: AT_USER cashapp: $honeyedgoddess gc: goddesshoneyedAT_USER let me ruin and remold you in the te... |
Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2020-06-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,2.1,2.4,-0.1,-0.7,-0.7,0.1,-1.0,-1.9,-3.7,-5.5,-6.4... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2020-06-09. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,2.1,2.4,-0.1,-0.7,-0.7,0.1,-1.0,-1.9,-3.7,-5.5,-6.4
2020-05-27,-0.6,0.2,-1.6,0.4,0.4,-0.0,-1.2,-1.9,-3.5,-5.3,-6.5
2020-05-28,-0.5,1.6,-0.8,0.0,0.0,-0.2,-0.9,-1.5,-3.1,-4.8,-6.1
2020-05-29,0.4,1.0,-0.5,-0.1,-0.1,0.0,-0.6,-1.1,-2.6,-4... | 2020-05-26: fundamental income generator trading system: #fundamental #income $psx $mon $bud $utx $aapl $bac $sbux $nke|$aapl this is crazy...the markets rally because of another promise of a vaccine (that’s it,
2020-05-27: whether you agree or disagree with the #fomc actions there is only one way to trade it. $qqq $s... |
With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2020-06-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.3,1.3,-0.4,0.9,0.9,-0.9,-1.3,-0.2,0.7,0.9,1.3
2020-05-27,-5... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2020-06-09? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.3,1.3,-0.4,0.9,0.9,-0.9,-1.3,-0.2,0.7,0.9,1.3
2020-05-27,-5.1,0.0,-5.2,6.7,6.7,-5.8,-6.8,-6.3,-5.4,-5.2,-4.9
2020-05-28,0.8,1.5,-0.1,0.3,0.9,-4.8,-6.8,-6.8,-6.1,-5.9,-5.6
2020-05-29,2.0,2.0,-0.9,-2.5,-1.9,-1.7,-4.0,-4.7,-4.3,-3.8,-... | 2020-05-26: AT_USER $twlo, $lmt, $wday, $clx, $el, $mcd buytoopen atthemoney puts_for_scalp( $sl 20 %).|$lmt 29-may-20 straddle implies a ±2.5% move. may 27 bernstein |AT_USER $blk, $avgo, $brk/b, $acn, $mmm, $o
2020-05-29: 01:53:17 pm long 84 shares of $lmt at $384.98 for a trade that i will be looking to close in th... |
With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2020-06-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-0.5,1.1,-0.8,1.4,1.4,-2.2,-2.0,-1.5,-0.6,0.0,0.7
2020-05-27,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2020-06-09? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-0.5,1.1,-0.8,1.4,1.4,-2.2,-2.0,-1.5,-0.6,0.0,0.7
2020-05-27,-0.5,0.1,-1.4,1.9,1.9,-2.9,-3.4,-3.4,-2.6,-1.8,-1.3
2020-05-28,-2.9,0.6,-2.9,4.5,4.5,-5.4,-6.7,-7.0,-6.6,-6.0,-5.4
2020-05-29,-0.3,0.7,-1.1,0.2,0.2,-3.7,-6.0,-6.6,-6.5,-6.0... | 2020-05-28: mid-afternoon market update: dow rises 150 points; triumph group shares spike higher $pcg $aep $dltr $abio $tgi #coronavirus #covid2019
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2020-06-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.1,1.3,-0.2,0.1,0.1,0.6,1.0,1.1,1.4,2.0,2.0
2020-05-27,-0.4,0.2,-1.3,0.2,0.2... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2020-06-09. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,1.1,1.3,-0.2,0.1,0.1,0.6,1.0,1.1,1.4,2.0,2.0
2020-05-27,-0.4,0.2,-1.3,0.2,0.2,0.1,0.7,0.8,1.0,1.7,1.8
2020-05-28,-0.6,0.8,-0.8,1.4,1.4,-1.1,-0.6,-0.6,-0.5,0.2,0.4
2020-05-29,-0.5,0.4,-2.3,1.2,-0.8,-0.3,0.3,0.2,0.2,0.8,1.2
2020-06-01,... | 2020-05-26: merck is all in with a threefold approach to covid-19 $gild $mrna $jnj $pfe $nvax $azn via AT_USER
2020-05-27: $idex oversold she's about to.go viral ??✈?$alxn $bmrn $zngx $aimt $icpt $sgmo $amrn $tsro $mdgl $sage $ntla $afmd $adap $arry $rdus $crsp $edit $once $qure $rgnx $sgyp $onvo $pfe $jnj $mrk $innd ... |
By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2020-06-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-3.9,4.2,-3.9,4.1,4.1,-1.5,-15.5,-23.6,-28.2,-31.8,-35.2
2020-05... | 1 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2020-06-09? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-3.9,4.2,-3.9,4.1,4.1,-1.5,-15.5,-23.6,-28.2,-31.8,-35.2
2020-05-27,1.5,4.3,-3.1,-2.7,-2.7,1.5,-9.8,-18.7,-24.1,-28.0,-31.8
2020-05-28,19.4,19.8,-0.4,-17.3,-17.3,17.3,11.3,0.1,-7.0,-11.6,-16.0
2020-05-29,3.0,10.9,-1.1,-0.7,-0.7,13.6,... | 2020-05-26: agrofresh solutions $agfs rating reiterated by roth capital
Answer: |
Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2020-06-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-0.6,1.6,-0.7,4.2,4.2,-3.7,-7.8,-9.4,-9.9,-11.5,-12.9
20... | 0 | Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2020-06-09. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,-0.6,1.6,-0.7,4.2,4.2,-3.7,-7.8,-9.4,-9.9,-11.5,-12.9
2020-05-27,-0.9,0.0,-2.5,2.4,2.4,-3.9,-8.3,-10.3,-11.2,-12.6,-14.2
2020-05-28,2.8,5.8,-2.3,-12.4,-12.4,8.2,5.1,2.7,1.1,0.2,-1.6
2020-05-29,-2.0,7.9,-6.0,0.2,0.2,6.3,5.1,2.7,0.8,0.... | 2020-05-31: someone help me feel better ?i’m in my feelings! ???$rexxjo|$rexxjo to be added! send proof of purchase and snapcode to be added!! also my of subs get free access! please send proof of subscription an
2020-06-02: AT_USER in $2.30 being patient here, if you've held a few months i can hold a few weeks :) only... |
Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2020-06-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,0.7,1.8,-0.3,2.5,2.5,-2.2,-3.4,-3.8,-3.6,-3.7,-3.4
2020-05-27,0.5,1.3,-1.6,1.... | 0 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2020-06-09. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-26,0.7,1.8,-0.3,2.5,2.5,-2.2,-3.4,-3.8,-3.6,-3.7,-3.4
2020-05-27,0.5,1.3,-1.6,1.8,1.8,-2.8,-4.4,-5.1,-5.1,-5.0,-5.1
2020-05-28,-1.1,1.3,-1.8,2.6,2.6,-3.9,-5.7,-6.8,-7.3,-7.2,-7.2
2020-05-29,-1.5,0.9,-2.5,1.8,1.8,-4.0,-6.5,-7.6,-8.5,-8.4... | 2020-05-28: AT_USER $ppl0a
Answer: |
Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-06-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-27,-2.0,0.0,-2.5,2.5,2.5,-1.7,-3.1,-4.6,-5.7,-6.1,-6.7
2020-05-28,0.7,1.9,-0... | 0 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-06-10? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-27,-2.0,0.0,-2.5,2.5,2.5,-1.7,-3.1,-4.6,-5.7,-6.1,-6.7
2020-05-28,0.7,1.9,-0.5,-0.8,-0.8,-0.9,-1.5,-3.2,-4.7,-5.1,-5.6
2020-05-29,-3.7,0.0,-5.0,4.9,4.9,-4.2,-5.2,-6.8,-8.5,-8.9,-9.6
2020-06-01,1.8,2.1,-0.2,-3.2,-3.2,-0.4,-1.7,-3.3,-5.0,... | 2020-05-27: $csco pot. intermed top in uptrend intraweek 60m-15m-4m combo chart #cisco #trading |wednesday's top flow in #technology sector, buy flow & sell flow $msft $aapl $googl $ma $goog $txn $ibm $crm $
2020-05-28: short sellers just never give up and learn the lesson, more upgrade on semi to come, buy the se... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.