symbol string | timeframe string | time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | adx float64 | atr float64 | bb_upper float64 | bb_middle float64 | bb_lower float64 | cci float64 | mfi float64 | ma float64 | macd_main float64 | macd_signal float64 | obv int64 | rsi float64 | rvi float64 | stddev float64 | stoch_k float64 | stoch_d float64 | willr float64 | candle_type int64 | zigzag_small string | zigzag_large string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USDJPYm | D1 | 1,393,138,800 | 102.44 | 102.58 | 102.409 | 102.53 | 1,157 | 20.4 | 0.629071 | 102.0953 | 102.0953 | 102.0953 | 95.88 | 51.96 | 102.240286 | -0.197654 | -0.333892 | 6,790 | 49.1 | 0.0281 | 0.37782 | 72.67 | 70.51 | -20.26 | 0 | null | null |
USDJPYm | D1 | 1,393,225,200 | 102.529 | 102.676 | 102.161 | 102.498 | 52,820 | 18.44 | 0.584286 | 102.10435 | 102.10435 | 102.10435 | 66.03 | 41.28 | 102.255 | -0.165427 | -0.30924 | -46,030 | 48.71 | 0.0394 | 0.385729 | 73.86 | 72.36 | -22.48 | 1 | null | null |
USDJPYm | H1 | 1,391,324,400 | 101.952 | 102.229 | 101.908 | 102.229 | 3,289 | 19.55 | 0.842357 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -85.71 | 42.84 | 103.174071 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -74,031 | 36.89 | -0.1908 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 29.67 | 35.27 | -84.66 | 0 | null | null |
USDJPYm | H1 | 1,392,188,400 | 102.523 | 102.639 | 102.22 | 102.461 | 35,755 | 16.67 | 0.8645 | 102.67385 | 102.67385 | 102.67385 | 48.42 | 46.54 | 102.191071 | -0.403738 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -48,530 | 45.24 | -0.0418 | 0.820278 | 79.93 | 82.51 | -36.37 | 1 | null | null |
USDJPYm | H1 | 1,392,274,800 | 102.46 | 102.526 | 101.693 | 102.17 | 66,215 | 18.2 | 0.858429 | 102.5882 | 102.5882 | 102.5882 | 7.93 | 39.06 | 102.114714 | -0.387299 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -114,745 | 42.94 | -0.0151 | 0.721674 | 74.83 | 79.67 | -45.66 | 1 | null | null |
USDJPYm | H4 | 1,391,324,400 | 101.952 | 102.229 | 101.908 | 102.229 | 3,289 | 19.55 | 0.842357 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -85.71 | 42.84 | 103.174071 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -74,031 | 36.89 | -0.1908 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 29.67 | 35.27 | -84.66 | 0 | null | null |
USDJPYm | H4 | 1,391,756,400 | 102.036 | 102.575 | 101.433 | 102.292 | 74,756 | 21.82 | 1.076643 | 103.09115 | 103.09115 | 103.09115 | -20.4 | 38.5 | 102.250857 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -17,122 | 42.84 | -0.0677 | 1.0697 | 62.6 | 47.04 | -62.24 | 0 | null | null |
USDJPYm | H4 | 1,391,929,200 | 102.479 | 102.636 | 102.405 | 102.499 | 3,807 | 21.22 | 0.967929 | 102.98365 | 102.98365 | 102.98365 | 55.67 | 42.49 | 102.187929 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -13,315 | 44.7 | -0.0467 | 1.020996 | 85.29 | 65.59 | -38.13 | 0 | null | null |
USDJPYm | H4 | 1,392,015,600 | 102.493 | 102.525 | 101.989 | 102.131 | 53,191 | 20.67 | 0.893214 | 102.86905 | 102.86905 | 102.86905 | 13.42 | 44.85 | 102.175214 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -66,506 | 42.08 | -0.0539 | 0.971991 | 83.33 | 77.07 | -48.64 | 1 | null | null |
USDJPYm | H4 | 1,392,361,200 | 102.173 | 102.397 | 101.565 | 101.781 | 61,176 | 20.15 | 0.809286 | 102.49925 | 102.49925 | 102.49925 | -26.56 | 38.39 | 102.079357 | -0.401038 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -175,921 | 40.01 | 0.0042 | 0.516583 | 50.57 | 68.45 | -52.64 | 1 | null | null |
USDJPYm | H4 | 1,392,534,000 | 101.628 | 101.811 | 101.526 | 101.528 | 2,509 | 22.4 | 0.771714 | 102.39705 | 102.39705 | 102.39705 | -70.73 | 32.68 | 101.993714 | -0.427413 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -178,430 | 38.18 | 0.0112 | 0.470345 | 21 | 48.8 | -64.26 | 1 | null | null |
USDJPYm | H4 | 1,392,793,200 | 102.299 | 102.462 | 101.845 | 102.302 | 39,496 | 19.34 | 0.729 | 102.1494 | 102.1494 | 102.1494 | 40.3 | 46.88 | 102.089286 | -0.316207 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -122,919 | 46.42 | 0.0363 | 0.45742 | 63.93 | 44.1 | -21.93 | 0 | null | null |
USDJPYm | H4 | 1,392,879,600 | 102.303 | 102.415 | 101.664 | 102.313 | 72,142 | 17 | 0.710643 | 102.1598 | 102.1598 | 102.1598 | 16.15 | 47.16 | 102.133929 | -0.281251 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -50,777 | 46.55 | 0.0261 | 0.385155 | 68.31 | 58.34 | -21.91 | 0 | null | null |
USDJPYm | H4 | 1,392,966,000 | 102.314 | 102.823 | 102.313 | 102.457 | 56,410 | 18.82 | 0.683429 | 102.1416 | 102.1416 | 102.1416 | 116 | 57.2 | 102.204857 | -0.239172 | -0.35679 | 5,633 | 48.23 | 0.0169 | 0.39137 | 70.56 | 67.6 | -23.08 | 0 | swing_high | swing_high |
USDJPYm | H4 | 1,393,311,600 | 102.501 | 102.62 | 101.999 | 102.149 | 50,100 | 16.72 | 0.604071 | 102.0945 | 102.0945 | 102.0945 | 15.18 | 37.7 | 102.23 | -0.166133 | -0.283139 | -96,130 | 44.57 | 0.0377 | 0.38502 | 62.84 | 69.79 | -46.61 | 1 | null | null |
USDJPYm | H4 | 1,393,484,400 | 102.295 | 102.439 | 101.719 | 102.11 | 49,325 | 16.73 | 0.608643 | 102.11875 | 102.11875 | 102.11875 | -34.44 | 38.5 | 102.212071 | -0.156045 | -0.22558 | -85,786 | 44.38 | 0.0692 | 0.300564 | 39.83 | 51.35 | -49.31 | 1 | null | null |
USDJPYm | M1 | 1,392,015,600 | 102.493 | 102.525 | 101.989 | 102.131 | 53,191 | 20.67 | 0.893214 | 102.86905 | 102.86905 | 102.86905 | 13.42 | 44.85 | 102.175214 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -66,506 | 42.08 | -0.0539 | 0.971991 | 83.33 | 77.07 | -48.64 | 1 | null | null |
USDJPYm | M1 | 1,392,102,000 | 102.131 | 102.698 | 102.069 | 102.524 | 53,731 | 18.53 | 0.897143 | 102.7796 | 102.7796 | 102.7796 | 44.73 | 48.95 | 102.205714 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -12,775 | 45.73 | -0.0623 | 0.903538 | 84.26 | 84.29 | -34.03 | 0 | null | null |
USDJPYm | M1 | 1,392,706,800 | 102.069 | 102.738 | 101.748 | 102.305 | 69,147 | 20.13 | 0.801571 | 102.1613 | 102.1613 | 102.1613 | 59.71 | 44.12 | 102.009 | -0.355104 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -83,423 | 46.45 | 0.0352 | 0.470495 | 42.79 | 29.79 | -21.78 | 0 | null | null |
USDJPYm | M1 | 1,392,879,600 | 102.303 | 102.415 | 101.664 | 102.313 | 72,142 | 17 | 0.710643 | 102.1598 | 102.1598 | 102.1598 | 16.15 | 47.16 | 102.133929 | -0.281251 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -50,777 | 46.55 | 0.0261 | 0.385155 | 68.31 | 58.34 | -21.91 | 0 | null | null |
USDJPYm | M1 | 1,393,225,200 | 102.529 | 102.676 | 102.161 | 102.498 | 52,820 | 18.44 | 0.584286 | 102.10435 | 102.10435 | 102.10435 | 66.03 | 41.28 | 102.255 | -0.165427 | -0.30924 | -46,030 | 48.71 | 0.0394 | 0.385729 | 73.86 | 72.36 | -22.48 | 1 | null | null |
USDJPYm | M1 | 1,393,398,000 | 102.148 | 102.606 | 102.097 | 102.294 | 59,669 | 15.23 | 0.602143 | 102.12275 | 102.12275 | 102.12275 | 36.45 | 46.56 | 102.241643 | -0.153226 | -0.252674 | -36,461 | 46.6 | 0.0435 | 0.320019 | 51.37 | 62.69 | -36.58 | 0 | null | null |
USDJPYm | M15 | 1,391,324,400 | 101.952 | 102.229 | 101.908 | 102.229 | 3,289 | 19.55 | 0.842357 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -85.71 | 42.84 | 103.174071 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -74,031 | 36.89 | -0.1908 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 29.67 | 35.27 | -84.66 | 0 | null | null |
USDJPYm | M15 | 1,391,410,800 | 102.233 | 102.403 | 100.77 | 101.178 | 85,089 | 22.06 | 0.939357 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -123.03 | 40.16 | 102.954929 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -159,120 | 31.4 | -0.219 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.28 | 25.31 | -89.96 | 1 | null | null |
USDJPYm | M15 | 1,391,497,200 | 101.172 | 101.758 | 100.75 | 101.688 | 77,002 | 24.31 | 0.996786 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -115.27 | 36.29 | 102.772857 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -82,118 | 36.35 | -0.238 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 27.21 | 24.05 | -77.03 | 0 | swing_low | swing_low |
USDJPYm | M15 | 1,391,583,600 | 101.687 | 101.689 | 100.798 | 101.464 | 83,819 | 26.26 | 1.031429 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -115.54 | 33.88 | 102.574571 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -165,937 | 35.15 | -0.2138 | 1.13001 | 29.65 | 24.05 | -82.52 | 1 | null | null |
USDJPYm | M15 | 1,391,756,400 | 102.036 | 102.575 | 101.433 | 102.292 | 74,756 | 21.82 | 1.076643 | 103.09115 | 103.09115 | 103.09115 | -20.4 | 38.5 | 102.250857 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -17,122 | 42.84 | -0.0677 | 1.0697 | 62.6 | 47.04 | -62.24 | 0 | null | null |
USDJPYm | M15 | 1,391,929,200 | 102.479 | 102.636 | 102.405 | 102.499 | 3,807 | 21.22 | 0.967929 | 102.98365 | 102.98365 | 102.98365 | 55.67 | 42.49 | 102.187929 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -13,315 | 44.7 | -0.0467 | 1.020996 | 85.29 | 65.59 | -38.13 | 0 | null | null |
USDJPYm | M15 | 1,392,102,000 | 102.131 | 102.698 | 102.069 | 102.524 | 53,731 | 18.53 | 0.897143 | 102.7796 | 102.7796 | 102.7796 | 44.73 | 48.95 | 102.205714 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -12,775 | 45.73 | -0.0623 | 0.903538 | 84.26 | 84.29 | -34.03 | 0 | swing_high | null |
USDJPYm | M15 | 1,392,188,400 | 102.523 | 102.639 | 102.22 | 102.461 | 35,755 | 16.67 | 0.8645 | 102.67385 | 102.67385 | 102.67385 | 48.42 | 46.54 | 102.191071 | -0.403738 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -48,530 | 45.24 | -0.0418 | 0.820278 | 79.93 | 82.51 | -36.37 | 1 | null | null |
USDJPYm | M15 | 1,392,534,000 | 101.628 | 101.811 | 101.526 | 101.528 | 2,509 | 22.4 | 0.771714 | 102.39705 | 102.39705 | 102.39705 | -70.73 | 32.68 | 101.993714 | -0.427413 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -178,430 | 38.18 | 0.0112 | 0.470345 | 21 | 48.8 | -64.26 | 1 | null | null |
USDJPYm | M15 | 1,392,966,000 | 102.314 | 102.823 | 102.313 | 102.457 | 56,410 | 18.82 | 0.683429 | 102.1416 | 102.1416 | 102.1416 | 116 | 57.2 | 102.204857 | -0.239172 | -0.35679 | 5,633 | 48.23 | 0.0169 | 0.39137 | 70.56 | 67.6 | -23.08 | 0 | swing_high | swing_high |
USDJPYm | M15 | 1,393,484,400 | 102.295 | 102.439 | 101.719 | 102.11 | 49,325 | 16.73 | 0.608643 | 102.11875 | 102.11875 | 102.11875 | -34.44 | 38.5 | 102.212071 | -0.156045 | -0.22558 | -85,786 | 44.38 | 0.0692 | 0.300564 | 39.83 | 51.35 | -49.31 | 1 | null | null |
USDJPYm | M30 | 1,391,410,800 | 102.233 | 102.403 | 100.77 | 101.178 | 85,089 | 22.06 | 0.939357 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -123.03 | 40.16 | 102.954929 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -159,120 | 31.4 | -0.219 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.28 | 25.31 | -89.96 | 1 | null | null |
USDJPYm | M30 | 1,391,670,000 | 101.465 | 102.169 | 101.237 | 102.034 | 74,059 | 23.66 | 1.046214 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -62.71 | 35.81 | 102.418857 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -91,878 | 40.53 | -0.1448 | 1.123177 | 48.88 | 35.25 | -68.56 | 0 | null | null |
USDJPYm | M30 | 1,392,274,800 | 102.46 | 102.526 | 101.693 | 102.17 | 66,215 | 18.2 | 0.858429 | 102.5882 | 102.5882 | 102.5882 | 7.93 | 39.06 | 102.114714 | -0.387299 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -114,745 | 42.94 | -0.0151 | 0.721674 | 74.83 | 79.67 | -45.66 | 1 | null | null |
USDJPYm | M30 | 1,392,879,600 | 102.303 | 102.415 | 101.664 | 102.313 | 72,142 | 17 | 0.710643 | 102.1598 | 102.1598 | 102.1598 | 16.15 | 47.16 | 102.133929 | -0.281251 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -50,777 | 46.55 | 0.0261 | 0.385155 | 68.31 | 58.34 | -21.91 | 0 | null | null |
USDJPYm | M30 | 1,392,966,000 | 102.314 | 102.823 | 102.313 | 102.457 | 56,410 | 18.82 | 0.683429 | 102.1416 | 102.1416 | 102.1416 | 116 | 57.2 | 102.204857 | -0.239172 | -0.35679 | 5,633 | 48.23 | 0.0169 | 0.39137 | 70.56 | 67.6 | -23.08 | 0 | swing_high | swing_high |
USDJPYm | M30 | 1,393,138,800 | 102.44 | 102.58 | 102.409 | 102.53 | 1,157 | 20.4 | 0.629071 | 102.0953 | 102.0953 | 102.0953 | 95.88 | 51.96 | 102.240286 | -0.197654 | -0.333892 | 6,790 | 49.1 | 0.0281 | 0.37782 | 72.67 | 70.51 | -20.26 | 0 | null | null |
USDJPYm | M30 | 1,393,311,600 | 102.501 | 102.62 | 101.999 | 102.149 | 50,100 | 16.72 | 0.604071 | 102.0945 | 102.0945 | 102.0945 | 15.18 | 37.7 | 102.23 | -0.166133 | -0.283139 | -96,130 | 44.57 | 0.0377 | 0.38502 | 62.84 | 69.79 | -46.61 | 1 | null | null |
USDJPYm | M30 | 1,393,398,000 | 102.148 | 102.606 | 102.097 | 102.294 | 59,669 | 15.23 | 0.602143 | 102.12275 | 102.12275 | 102.12275 | 36.45 | 46.56 | 102.241643 | -0.153226 | -0.252674 | -36,461 | 46.6 | 0.0435 | 0.320019 | 51.37 | 62.69 | -36.58 | 0 | null | null |
USDJPYm | M30 | 1,393,570,800 | 102.111 | 102.29 | 101.548 | 101.749 | 67,669 | 19.02 | 0.631714 | 102.17455 | 102.17455 | 102.17455 | -92.56 | 31.37 | 102.161214 | -0.185273 | -0.20671 | -153,455 | 40.32 | 0.0675 | 0.270822 | 30.49 | 40.56 | -74.27 | 1 | null | null |
USDJPYm | M5 | 1,392,015,600 | 102.493 | 102.525 | 101.989 | 102.131 | 53,191 | 20.67 | 0.893214 | 102.86905 | 102.86905 | 102.86905 | 13.42 | 44.85 | 102.175214 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -66,506 | 42.08 | -0.0539 | 0.971991 | 83.33 | 77.07 | -48.64 | 1 | null | null |
USDJPYm | M5 | 1,392,879,600 | 102.303 | 102.415 | 101.664 | 102.313 | 72,142 | 17 | 0.710643 | 102.1598 | 102.1598 | 102.1598 | 16.15 | 47.16 | 102.133929 | -0.281251 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -50,777 | 46.55 | 0.0261 | 0.385155 | 68.31 | 58.34 | -21.91 | 0 | null | null |
USDJPYm | M5 | 1,393,225,200 | 102.529 | 102.676 | 102.161 | 102.498 | 52,820 | 18.44 | 0.584286 | 102.10435 | 102.10435 | 102.10435 | 66.03 | 41.28 | 102.255 | -0.165427 | -0.30924 | -46,030 | 48.71 | 0.0394 | 0.385729 | 73.86 | 72.36 | -22.48 | 1 | null | null |
USDJPYm | M5 | 1,393,311,600 | 102.501 | 102.62 | 101.999 | 102.149 | 50,100 | 16.72 | 0.604071 | 102.0945 | 102.0945 | 102.0945 | 15.18 | 37.7 | 102.23 | -0.166133 | -0.283139 | -96,130 | 44.57 | 0.0377 | 0.38502 | 62.84 | 69.79 | -46.61 | 1 | null | null |
XAUUSDm | D1 | 1,391,324,400 | 1,243.734 | 1,243.908 | 1,241.855 | 1,243.555 | 2,134 | 14.55 | 16.188643 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -94.59 | 43.16 | 1,254.404357 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -58,358 | 50.05 | -0.0252 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.57 | 28.2 | -74.21 | 1 | null | null |
XAUUSDm | D1 | 1,391,410,800 | 1,243.563 | 1,266.152 | 1,240.72 | 1,259.562 | 86,327 | 16.9 | 16.785143 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 10.99 | 43.84 | 1,254.825286 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 27,969 | 56.48 | -0.0043 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 32.51 | 25.94 | -40.37 | 0 | null | null |
XAUUSDm | D1 | 1,392,879,600 | 1,311.715 | 1,324.834 | 1,306.939 | 1,320.551 | 104,572 | 61.61 | 15.165071 | 1,275.70605 | 1,275.70605 | 1,275.70605 | 70.37 | 76.49 | 1,294.626857 | 18.523769 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 440,581 | 68.43 | 0.3921 | 29.214347 | 47.25 | 62.68 | -21.97 | 0 | swing_low | null |
XAUUSDm | D1 | 1,393,311,600 | 1,335.542 | 1,343.487 | 1,331.148 | 1,340.904 | 87,395 | 62.95 | 14.463786 | 1,288.62825 | 1,288.62825 | 1,288.62825 | 112.94 | 84.37 | 1,314.243857 | 20.357142 | 18.423208 | 709,024 | 74.14 | 0.2985 | 29.326809 | 87.81 | 71.33 | -3.29 | 0 | null | null |
XAUUSDm | D1 | 1,393,484,400 | 1,330.563 | 1,336.036 | 1,323.788 | 1,331.258 | 83,789 | 59.45 | 14.641214 | 1,298.0705 | 1,298.0705 | 1,298.0705 | 67.9 | 65.92 | 1,321.477286 | 19.387312 | 19.121111 | 689,495 | 67.19 | 0.1879 | 27.120385 | 66.12 | 77.6 | -22.83 | 0 | null | null |
XAUUSDm | H1 | 1,391,324,400 | 1,243.734 | 1,243.908 | 1,241.855 | 1,243.555 | 2,134 | 14.55 | 16.188643 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -94.59 | 43.16 | 1,254.404357 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -58,358 | 50.05 | -0.0252 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.57 | 28.2 | -74.21 | 1 | null | null |
XAUUSDm | H1 | 1,391,410,800 | 1,243.563 | 1,266.152 | 1,240.72 | 1,259.562 | 86,327 | 16.9 | 16.785143 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 10.99 | 43.84 | 1,254.825286 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 27,969 | 56.48 | -0.0043 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 32.51 | 25.94 | -40.37 | 0 | null | null |
XAUUSDm | H1 | 1,391,497,200 | 1,259.566 | 1,260.697 | 1,247.24 | 1,252.813 | 70,580 | 18.94 | 17.069857 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -4.81 | 40.35 | 1,254.587071 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -42,611 | 53.36 | 0.0285 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 45.01 | 31.36 | -54.64 | 1 | null | null |
XAUUSDm | H1 | 1,392,102,000 | 1,273.784 | 1,293.633 | 1,273.624 | 1,286.769 | 86,855 | 42.54 | 16.698429 | 1,256.18285 | 1,256.18285 | 1,256.18285 | 203.73 | 51.18 | 1,259.414429 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 207,156 | 65.77 | 0.1028 | 12.432288 | 81.1 | 75.54 | -12.33 | 0 | null | null |
XAUUSDm | H1 | 1,392,534,000 | 1,318.293 | 1,324.007 | 1,318.293 | 1,323.363 | 3,558 | 60.51 | 14.509214 | 1,263.41685 | 1,263.41685 | 1,263.41685 | 162.37 | 75.6 | 1,274.550643 | 15.432124 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 441,717 | 75.51 | 0.3856 | 22.463939 | 95.96 | 92.44 | -0.75 | 0 | null | null |
XAUUSDm | H1 | 1,392,620,400 | 1,323.359 | 1,339.823 | 1,320.987 | 1,328.289 | 43,582 | 64.56 | 14.683929 | 1,267.4829 | 1,267.4829 | 1,267.4829 | 147.07 | 83.6 | 1,280.571643 | 17.583322 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 485,299 | 76.58 | 0.4302 | 25.746251 | 90.81 | 93.21 | -11.64 | 0 | swing_high | null |
XAUUSDm | H1 | 1,392,706,800 | 1,328.268 | 1,329.02 | 1,312.541 | 1,320.415 | 88,976 | 64.56 | 15.708143 | 1,270.5264 | 1,270.5264 | 1,270.5264 | 102.59 | 75.28 | 1,286.061643 | 18.440228 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 396,323 | 71.23 | 0.4622 | 27.710808 | 80.25 | 89.01 | -19.58 | 1 | null | null |
XAUUSDm | H1 | 1,393,225,200 | 1,324.038 | 1,338.832 | 1,318.703 | 1,335.491 | 99,135 | 61.62 | 13.911 | 1,284.66775 | 1,284.66775 | 1,284.66775 | 86.29 | 82.81 | 1,308.983714 | 19.579285 | 17.601692 | 621,629 | 72.72 | 0.3103 | 29.886974 | 72 | 55.48 | -5.78 | 0 | null | null |
XAUUSDm | H4 | 1,391,497,200 | 1,259.566 | 1,260.697 | 1,247.24 | 1,252.813 | 70,580 | 18.94 | 17.069857 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -4.81 | 40.35 | 1,254.587071 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -42,611 | 53.36 | 0.0285 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 45.01 | 31.36 | -54.64 | 1 | null | null |
XAUUSDm | H4 | 1,391,670,000 | 1,258.905 | 1,266.872 | 1,252.749 | 1,256.432 | 63,156 | 26.05 | 17.802929 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 28.16 | 47 | 1,255.825357 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -28,922 | 54.52 | -0.0304 | 10.108524 | 51.82 | 51.82 | -46.99 | 1 | null | null |
XAUUSDm | H4 | 1,391,929,200 | 1,266.683 | 1,269.68 | 1,265.08 | 1,267.262 | 2,215 | 33.01 | 16.322429 | 1,253.61455 | 1,253.61455 | 1,253.61455 | 84.48 | 48.45 | 1,258.311786 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 51,070 | 58.77 | -0.0123 | 9.95264 | 66.3 | 59.72 | -27.99 | 0 | null | null |
XAUUSDm | H4 | 1,392,015,600 | 1,267.252 | 1,277.743 | 1,264.936 | 1,273.779 | 69,231 | 37.45 | 16.125714 | 1,254.9188 | 1,254.9188 | 1,254.9188 | 119.8 | 46.41 | 1,258.597214 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 120,301 | 61.28 | 0.0387 | 10.639984 | 79.21 | 68.85 | -11.98 | 0 | null | null |
XAUUSDm | H4 | 1,392,102,000 | 1,273.784 | 1,293.633 | 1,273.624 | 1,286.769 | 86,855 | 42.54 | 16.698429 | 1,256.18285 | 1,256.18285 | 1,256.18285 | 203.73 | 51.18 | 1,259.414429 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 207,156 | 65.77 | 0.1028 | 12.432288 | 81.1 | 75.54 | -12.33 | 0 | null | null |
XAUUSDm | H4 | 1,392,534,000 | 1,318.293 | 1,324.007 | 1,318.293 | 1,323.363 | 3,558 | 60.51 | 14.509214 | 1,263.41685 | 1,263.41685 | 1,263.41685 | 162.37 | 75.6 | 1,274.550643 | 15.432124 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 441,717 | 75.51 | 0.3856 | 22.463939 | 95.96 | 92.44 | -0.75 | 0 | null | null |
XAUUSDm | H4 | 1,392,966,000 | 1,320.561 | 1,328.311 | 1,316.005 | 1,323.959 | 83,443 | 61.14 | 14.475357 | 1,278.39635 | 1,278.39635 | 1,278.39635 | 75.22 | 76.76 | 1,299.272786 | 18.831004 | 15.371869 | 524,024 | 69.41 | 0.3482 | 30.373656 | 40.25 | 49.35 | -18.22 | 0 | null | null |
XAUUSDm | H4 | 1,393,225,200 | 1,324.038 | 1,338.832 | 1,318.703 | 1,335.491 | 99,135 | 61.62 | 13.911 | 1,284.66775 | 1,284.66775 | 1,284.66775 | 86.29 | 82.81 | 1,308.983714 | 19.579285 | 17.601692 | 621,629 | 72.72 | 0.3103 | 29.886974 | 72 | 55.48 | -5.78 | 0 | null | null |
XAUUSDm | H4 | 1,393,570,800 | 1,331.246 | 1,333.156 | 1,319.586 | 1,326.199 | 100,594 | 55.59 | 14.738571 | 1,301.6203 | 1,301.6203 | 1,301.6203 | 30.87 | 57.7 | 1,323.943214 | 18.353873 | 19.111516 | 588,901 | 63.72 | 0.0958 | 25.2355 | 42 | 62.33 | -32.27 | 1 | null | null |
XAUUSDm | M1 | 1,392,879,600 | 1,311.715 | 1,324.834 | 1,306.939 | 1,320.551 | 104,572 | 61.61 | 15.165071 | 1,275.70605 | 1,275.70605 | 1,275.70605 | 70.37 | 76.49 | 1,294.626857 | 18.523769 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 440,581 | 68.43 | 0.3921 | 29.214347 | 47.25 | 62.68 | -21.97 | 0 | null | null |
XAUUSDm | M1 | 1,392,966,000 | 1,320.561 | 1,328.311 | 1,316.005 | 1,323.959 | 83,443 | 61.14 | 14.475357 | 1,278.39635 | 1,278.39635 | 1,278.39635 | 75.22 | 76.76 | 1,299.272786 | 18.831004 | 15.371869 | 524,024 | 69.41 | 0.3482 | 30.373656 | 40.25 | 49.35 | -18.22 | 0 | null | null |
XAUUSDm | M15 | 1,391,497,200 | 1,259.566 | 1,260.697 | 1,247.24 | 1,252.813 | 70,580 | 18.94 | 17.069857 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -4.81 | 40.35 | 1,254.587071 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -42,611 | 53.36 | 0.0285 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 45.01 | 31.36 | -54.64 | 1 | null | null |
XAUUSDm | M15 | 1,391,756,400 | 1,256.44 | 1,271.628 | 1,255.152 | 1,267.011 | 77,777 | 29.78 | 18.410143 | 1,252.9584 | 1,252.9584 | 1,252.9584 | 70.57 | 53.53 | 1,257.971143 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 48,855 | 58.67 | -0.0533 | 10.069979 | 61.05 | 57.17 | -24.62 | 0 | null | null |
XAUUSDm | M15 | 1,392,015,600 | 1,267.252 | 1,277.743 | 1,264.936 | 1,273.779 | 69,231 | 37.45 | 16.125714 | 1,254.9188 | 1,254.9188 | 1,254.9188 | 119.8 | 46.41 | 1,258.597214 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 120,301 | 61.28 | 0.0387 | 10.639984 | 79.21 | 68.85 | -11.98 | 0 | null | null |
XAUUSDm | M15 | 1,392,102,000 | 1,273.784 | 1,293.633 | 1,273.624 | 1,286.769 | 86,855 | 42.54 | 16.698429 | 1,256.18285 | 1,256.18285 | 1,256.18285 | 203.73 | 51.18 | 1,259.414429 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 207,156 | 65.77 | 0.1028 | 12.432288 | 81.1 | 75.54 | -12.33 | 0 | null | null |
XAUUSDm | M15 | 1,392,361,200 | 1,300.303 | 1,321.032 | 1,299.777 | 1,318.291 | 90,615 | 56.26 | 16.210286 | 1,260.5447 | 1,260.5447 | 1,260.5447 | 181.25 | 68.55 | 1,268.9315 | 12.963503 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 438,159 | 74.39 | 0.3462 | 18.947483 | 92.86 | 89.05 | -3.3 | 0 | null | null |
XAUUSDm | M15 | 1,392,706,800 | 1,328.268 | 1,329.02 | 1,312.541 | 1,320.415 | 88,976 | 64.56 | 15.708143 | 1,270.5264 | 1,270.5264 | 1,270.5264 | 102.59 | 75.28 | 1,286.061643 | 18.440228 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 396,323 | 71.23 | 0.4622 | 27.710808 | 80.25 | 89.01 | -19.58 | 1 | null | null |
XAUUSDm | M15 | 1,392,879,600 | 1,311.715 | 1,324.834 | 1,306.939 | 1,320.551 | 104,572 | 61.61 | 15.165071 | 1,275.70605 | 1,275.70605 | 1,275.70605 | 70.37 | 76.49 | 1,294.626857 | 18.523769 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 440,581 | 68.43 | 0.3921 | 29.214347 | 47.25 | 62.68 | -21.97 | 0 | swing_low | null |
XAUUSDm | M30 | 1,391,410,800 | 1,243.563 | 1,266.152 | 1,240.72 | 1,259.562 | 86,327 | 16.9 | 16.785143 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 10.99 | 43.84 | 1,254.825286 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 27,969 | 56.48 | -0.0043 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 32.51 | 25.94 | -40.37 | 0 | null | null |
XAUUSDm | M30 | 1,391,497,200 | 1,259.566 | 1,260.697 | 1,247.24 | 1,252.813 | 70,580 | 18.94 | 17.069857 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -4.81 | 40.35 | 1,254.587071 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | -42,611 | 53.36 | 0.0285 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 45.01 | 31.36 | -54.64 | 1 | null | null |
XAUUSDm | M30 | 1,391,929,200 | 1,266.683 | 1,269.68 | 1,265.08 | 1,267.262 | 2,215 | 33.01 | 16.322429 | 1,253.61455 | 1,253.61455 | 1,253.61455 | 84.48 | 48.45 | 1,258.311786 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 51,070 | 58.77 | -0.0123 | 9.95264 | 66.3 | 59.72 | -27.99 | 0 | null | null |
XAUUSDm | M30 | 1,392,793,200 | 1,320.437 | 1,322.206 | 1,308.815 | 1,311.737 | 60,314 | 62.82 | 14.848071 | 1,273.4517 | 1,273.4517 | 1,273.4517 | 72.13 | 67.6 | 1,289.788429 | 18.209186 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 336,009 | 65.79 | 0.445 | 28.456371 | 60.54 | 77.2 | -30.34 | 1 | null | null |
XAUUSDm | M30 | 1,392,966,000 | 1,320.561 | 1,328.311 | 1,316.005 | 1,323.959 | 83,443 | 61.14 | 14.475357 | 1,278.39635 | 1,278.39635 | 1,278.39635 | 75.22 | 76.76 | 1,299.272786 | 18.831004 | 15.371869 | 524,024 | 69.41 | 0.3482 | 30.373656 | 40.25 | 49.35 | -18.22 | 0 | null | null |
XAUUSDm | M30 | 1,393,484,400 | 1,330.563 | 1,336.036 | 1,323.788 | 1,331.258 | 83,789 | 59.45 | 14.641214 | 1,298.0705 | 1,298.0705 | 1,298.0705 | 67.9 | 65.92 | 1,321.477286 | 19.387312 | 19.121111 | 689,495 | 67.19 | 0.1879 | 27.120385 | 66.12 | 77.6 | -22.83 | 0 | null | null |
XAUUSDm | M5 | 1,392,188,400 | 1,286.767 | 1,296.123 | 1,283.916 | 1,291.676 | 55,848 | 47.21 | 15.828857 | 1,257.18835 | 1,257.18835 | 1,257.18835 | 188.28 | 59.42 | 1,261.824786 | 8.223176 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 263,004 | 67.31 | 0.1802 | 14.314574 | 85.79 | 82.03 | -7.64 | 0 | null | null |
XAUUSDm | M5 | 1,392,274,800 | 1,291.684 | 1,302.732 | 1,286.177 | 1,300.285 | 84,540 | 51.69 | 16.054357 | 1,258.7194 | 1,258.7194 | 1,258.7194 | 169.02 | 68.23 | 1,265.238714 | 10.140506 | 179,769,313,486,231,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 347,544 | 69.87 | 0.2757 | 16.12306 | 88.5 | 85.13 | -3.78 | 0 | null | null |
XAUUSDm | M5 | 1,393,225,200 | 1,324.038 | 1,338.832 | 1,318.703 | 1,335.491 | 99,135 | 61.62 | 13.911 | 1,284.66775 | 1,284.66775 | 1,284.66775 | 86.29 | 82.81 | 1,308.983714 | 19.579285 | 17.601692 | 621,629 | 72.72 | 0.3103 | 29.886974 | 72 | 55.48 | -5.78 | 0 | null | null |
BTCUSDm | M1 | 1,709,242,560 | 63,464.43 | 63,565.51 | 63,464.43 | 63,560.07 | 200 | 48.12 | 117.514286 | 63,121.8265 | 63,121.8265 | 63,121.8265 | 134.45 | 82.47 | 63,245.612857 | 137.419668 | 95.099103 | 3,055,576 | 75.3 | 0.3206 | 189.549368 | 87.04 | 84.14 | -0.85 | 0 | null | null |
BTCUSDm | M1 | 1,709,243,400 | 62,849.5 | 62,927.92 | 62,830.69 | 62,866.8 | 227 | 25.69 | 184.275 | 63,159.2375 | 63,159.2375 | 63,159.2375 | -70.16 | 25.8 | 62,990.136429 | -77.072828 | -36.706228 | 3,055,389 | 42.08 | -0.2001 | 245.352312 | 30.5 | 28.45 | -84.47 | 0 | null | null |
BTCUSDm | M1 | 1,709,243,460 | 62,858.73 | 62,927.72 | 62,841.92 | 62,869.86 | 148 | 23.24 | 174.34 | 63,138.605 | 63,138.605 | 63,138.605 | -59.31 | 30.66 | 62,950.06 | -78.015376 | -47.267168 | 3,055,537 | 42.25 | -0.1574 | 247.483778 | 44.25 | 35.05 | -81.2 | 0 | null | null |
BTCUSDm | M1 | 1,709,243,760 | 62,900.09 | 63,005.89 | 62,888.81 | 62,924.23 | 195 | 25.63 | 136.267143 | 63,005.225 | 63,005.225 | 63,005.225 | 73 | 45.82 | 62,871.961429 | -73.546508 | -79.569846 | 3,055,684 | 47.93 | -0.0881 | 156.182416 | 57.1 | 44.65 | -44.77 | 0 | swing_high | null |
BTCUSDm | M1 | 1,709,243,880 | 62,869.34 | 62,933.35 | 62,842.23 | 62,848.78 | 144 | 20.64 | 137.387857 | 62,945.7025 | 62,945.7025 | 62,945.7025 | 14.9 | 47.42 | 62,855.219286 | -67.985726 | -79.145539 | 3,055,318 | 44.48 | 0.0131 | 103.144384 | 52.77 | 58.47 | -66.26 | 1 | null | null |
BTCUSDm | M1 | 1,709,244,480 | 62,723.47 | 62,828.17 | 62,723.47 | 62,788.66 | 213 | 26.02 | 116.916429 | 62,799.6 | 62,799.6 | 62,799.6 | -4.4 | 50.51 | 62,777.770714 | -75.746076 | -79.314818 | 3,055,724 | 46.91 | -0.1661 | 87.141904 | 75.45 | 50.66 | -50.72 | 0 | swing_high | null |
BTCUSDm | M1 | 1,709,245,140 | 62,837.75 | 62,873.06 | 62,828.35 | 62,852.07 | 141 | 26.88 | 105.97 | 62,713.6835 | 62,713.6835 | 62,713.6835 | 122.89 | 57.59 | 62,712.107857 | -22.769452 | -64.711965 | 3,055,518 | 56.06 | 0.0402 | 90.212967 | 88.56 | 87.58 | -12.17 | 0 | null | null |
BTCUSDm | M1 | 1,709,245,380 | 63,093.24 | 63,093.24 | 63,006.3 | 63,063.95 | 142 | 38.72 | 111.055714 | 62,733.716 | 62,733.716 | 62,733.716 | 113.46 | 58.84 | 62,802.210714 | 54.633185 | -15.140806 | 3,055,625 | 65.05 | 0.3747 | 165.725741 | 87.36 | 91.13 | -13.37 | 1 | null | null |
BTCUSDm | M1 | 1,709,245,800 | 63,195.53 | 63,217.62 | 63,051.09 | 63,091.01 | 194 | 43.32 | 103.447857 | 62,885.887 | 62,885.887 | 62,885.887 | 43.48 | 80.57 | 63,055.093571 | 101.475642 | 80.603614 | 3,055,402 | 58.55 | 0.2998 | 225.737879 | 57.24 | 72.65 | -33.01 | 1 | swing_low | null |
BTCUSDm | M1 | 1,709,245,860 | 63,085.96 | 63,194.91 | 63,085.96 | 63,129.06 | 163 | 39.7 | 105.995714 | 62,908.2695 | 62,908.2695 | 62,908.2695 | 47.92 | 80.52 | 63,076.587857 | 98.376143 | 86.830166 | 3,055,565 | 60.64 | 0.2067 | 219.224216 | 45.01 | 61.28 | -25.32 | 0 | null | null |
BTCUSDm | M1 | 1,709,245,980 | 63,216.63 | 63,235.6 | 63,180.59 | 63,189.61 | 137 | 37.43 | 105.966429 | 62,953.443 | 62,953.443 | 62,953.443 | 89.7 | 80.13 | 63,128.24 | 101.335962 | 96.295806 | 3,055,601 | 62.61 | 0.0952 | 189.068943 | 63.32 | 51.73 | -16.02 | 1 | null | null |
BTCUSDm | M1 | 1,709,246,040 | 63,196.93 | 63,199.8 | 63,110.24 | 63,146.56 | 160 | 33.34 | 102.14 | 62,985.6175 | 62,985.6175 | 62,985.6175 | 19.03 | 73.03 | 63,140.847143 | 96.22437 | 98.655173 | 3,055,441 | 59.03 | 0.1078 | 158.167689 | 66.52 | 58.9 | -36.86 | 1 | null | null |
BTCUSDm | M1 | 1,709,246,160 | 63,216.02 | 63,302.07 | 63,169.07 | 63,169.07 | 169 | 28.83 | 103.495 | 63,046.3765 | 63,046.3765 | 63,046.3765 | 82.57 | 72 | 63,153.678571 | 91.715564 | 99.779232 | 3,055,434 | 59.06 | 0.0851 | 123.53165 | 49.68 | 59.73 | -44.97 | 1 | swing_high | swing_high |
BTCUSDm | M1 | 1,709,246,340 | 62,993.54 | 63,108.93 | 62,987.11 | 63,055.82 | 163 | 22.24 | 114.809286 | 63,101.1115 | 63,101.1115 | 63,101.1115 | -108.86 | 63.03 | 63,139.726429 | 50.891397 | 85.615241 | 3,055,231 | 51.1 | -0.1459 | 75.756288 | 21.46 | 25.53 | -68.47 | 0 | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.