symbol string | timeframe string | time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | adx float64 | atr float64 | bb_upper float64 | bb_middle float64 | bb_lower float64 | cci float64 | mfi float64 | ma float64 | macd_main float64 | macd_signal float64 | obv int64 | rsi float64 | rvi float64 | stddev float64 | stoch_k float64 | stoch_d float64 | willr float64 | candle_type int64 | zigzag_small string | zigzag_large string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTCUSDm | M1 | 1,641,016,080 | 46,409.98 | 46,421.2 | 46,379.71 | 46,403.86 | 62 | 36.06 | 42.362143 | 46,304.125 | 46,304.125 | 46,304.125 | 205.71 | 49.51 | 46,295.413571 | -1.09237 | -21.352883 | 2,317,588 | 63.32 | 0.1221 | 48.170664 | 97.19 | 89.73 | -7.41 | 1 | swing_high | swing_high |
BTCUSDm | M1 | 1,641,016,320 | 46,344.21 | 46,377.66 | 46,344.21 | 46,375.58 | 61 | 25.81 | 53.008571 | 46,300.4625 | 46,300.4625 | 46,300.4625 | 89.71 | 56.86 | 46,308.382857 | 3.046732 | -9.898709 | 2,317,589 | 55.94 | 0.0558 | 48.513874 | 46.41 | 50.71 | -19.5 | 0 | null | null |
BTCUSDm | M1 | 1,641,016,560 | 46,364.9 | 46,379.21 | 46,359.87 | 46,361.68 | 60 | 19.8 | 56.818571 | 46,307.5005 | 46,307.5005 | 46,307.5005 | 57.61 | 56.88 | 46,333.876429 | 8.086522 | 2.218891 | 2,317,471 | 53.87 | 0.0915 | 52.52621 | 63.88 | 63.93 | -25.45 | 1 | null | null |
BTCUSDm | M1 | 1,641,016,920 | 46,351 | 46,379.22 | 46,347.72 | 46,374.32 | 60 | 19.69 | 51.709286 | 46,322.518 | 46,322.518 | 46,322.518 | 75.37 | 50.18 | 46,336.070714 | 3.764876 | 3.705407 | 2,317,589 | 55.32 | 0.0285 | 47.624622 | 76.22 | 47.91 | -25.21 | 0 | null | null |
BTCUSDm | M1 | 1,641,017,040 | 46,368.24 | 46,393.73 | 46,353.58 | 46,378.78 | 60 | 20.56 | 43.933571 | 46,331.976 | 46,331.976 | 46,331.976 | 82.99 | 64.28 | 46,346.332143 | 8.681594 | 4.102664 | 2,317,590 | 55.73 | 0.0429 | 43.415028 | 91.19 | 85.4 | -10.93 | 0 | swing_high | null |
BTCUSDm | M1 | 1,641,017,280 | 46,358.58 | 46,381.95 | 46,312.32 | 46,370.22 | 71 | 16.6 | 42.555 | 46,350.989 | 46,350.989 | 46,350.989 | 17.7 | 55.9 | 46,351.876429 | 11.749561 | 6.956758 | 2,317,610 | 53.88 | 0.0627 | 34.035391 | 69.71 | 76.2 | -17.2 | 0 | swing_low | null |
BTCUSDm | M1 | 1,641,017,700 | 46,375.52 | 46,408.29 | 46,364.71 | 46,391.27 | 61 | 11.71 | 40.192857 | 46,360.7685 | 46,360.7685 | 46,360.7685 | 79.04 | 62.76 | 46,380.625 | 15.168118 | 14.027668 | 2,317,799 | 54.8 | 0.0312 | 34.128099 | 64.98 | 73.96 | -24.49 | 0 | null | null |
BTCUSDm | M1 | 1,641,018,420 | 46,357.98 | 46,372.4 | 46,351.41 | 46,371.81 | 63 | 22.76 | 44.232143 | 46,372.195 | 46,372.195 | 46,372.195 | 0.45 | 63.96 | 46,365.357143 | -1.04095 | 3.021636 | 2,317,801 | 51.98 | -0.0898 | 26.870778 | 73.86 | 60.56 | -38.05 | 0 | null | null |
BTCUSDm | M1 | 1,641,018,660 | 46,326.84 | 46,345.38 | 46,318.87 | 46,343.2 | 58 | 21.58 | 42.439286 | 46,367.639 | 46,367.639 | 46,367.639 | -43.56 | 62.98 | 46,350.909286 | -6.966008 | -3.113461 | 2,317,928 | 48.2 | -0.1335 | 32.474416 | 30.22 | 39.4 | -58.51 | 0 | null | null |
BTCUSDm | M1 | 1,641,018,720 | 46,344.09 | 46,360.57 | 46,315.52 | 46,333.12 | 61 | 19.06 | 43.317143 | 46,364.2815 | 46,364.2815 | 46,364.2815 | -34.38 | 62.85 | 46,346.187857 | -7.559629 | -3.915641 | 2,317,867 | 46.65 | -0.0793 | 32.298363 | 45.49 | 36.82 | -65.11 | 1 | null | null |
BTCUSDm | M1 | 1,641,018,900 | 46,416.34 | 46,417.56 | 46,333.27 | 46,349.31 | 68 | 19.48 | 51.682143 | 46,360.2425 | 46,360.2425 | 46,360.2425 | 46.13 | 70.6 | 46,352.417857 | 2.202106 | -2.529189 | 2,317,814 | 48.46 | 0.1 | 34.474466 | 64.75 | 68.57 | -61.2 | 1 | null | null |
BTCUSDm | M1 | 1,641,019,080 | 46,361.57 | 46,361.57 | 46,349.68 | 46,356.51 | 60 | 21.22 | 51.882143 | 46,361.4945 | 46,361.4945 | 46,361.4945 | -6.06 | 69.98 | 46,359.527857 | 2.004871 | -0.86005 | 2,317,742 | 49.25 | -0.0093 | 31.681339 | 43.87 | 46.81 | -59.08 | 1 | null | null |
BTCUSDm | M1 | 1,641,019,140 | 46,354.11 | 46,363.76 | 46,316.62 | 46,345.84 | 60 | 24.94 | 53.405714 | 46,358.768 | 46,358.768 | 46,358.768 | -54.29 | 63.35 | 46,359.96 | 0.411072 | -0.021783 | 2,317,682 | 47.8 | -0.0196 | 29.388084 | 35.36 | 39.96 | -65.99 | 1 | null | null |
BTCUSDm | M1 | 1,641,019,200 | 46,347.08 | 46,405.97 | 46,330.53 | 46,366.02 | 67 | 24.03 | 54.967143 | 46,356.6325 | 46,356.6325 | 46,356.6325 | 30.61 | 63.47 | 46,359.923571 | 0.767485 | 0.837494 | 2,317,749 | 50.75 | 0.0006 | 29.514875 | 41.89 | 40.37 | -52.92 | 0 | null | null |
BTCUSDm | M1 | 1,641,019,500 | 46,397.56 | 46,402.78 | 46,340.21 | 46,375.31 | 67 | 16.98 | 60.031429 | 46,360.366 | 46,360.366 | 46,360.366 | 7.12 | 63.5 | 46,373.541429 | 5.507249 | 2.56653 | 2,317,804 | 51.27 | -0.0272 | 29.491772 | 60.29 | 61.11 | -51.71 | 1 | null | null |
BTCUSDm | M1 | 1,641,019,560 | 46,376.9 | 46,379.84 | 46,327.46 | 46,346.34 | 64 | 15.85 | 60.555 | 46,363.426 | 46,363.426 | 46,363.426 | -94.18 | 56.62 | 46,374.485714 | 2.987917 | 2.573679 | 2,317,740 | 47.1 | -0.0261 | 29.773245 | 40.66 | 54.07 | -72.41 | 1 | null | null |
BTCUSDm | M1 | 1,641,019,680 | 46,342.11 | 46,357.95 | 46,318.43 | 46,326.2 | 64 | 15.62 | 54.51 | 46,364.1925 | 46,364.1925 | 46,364.1925 | -144.7 | 41.68 | 46,362.526429 | -2.478795 | 2.100155 | 2,317,612 | 44.24 | -0.0268 | 31.008724 | 11.9 | 24.89 | -89.02 | 1 | null | null |
BTCUSDm | M1 | 1,641,019,740 | 46,327.05 | 46,341.44 | 46,311.66 | 46,338.87 | 61 | 17.33 | 50.616429 | 46,362.7015 | 46,362.7015 | 46,362.7015 | -129.27 | 42.01 | 46,361.780714 | -3.877868 | 1.584005 | 2,317,673 | 46.47 | -0.023 | 27.935861 | 15.25 | 16.41 | -78.76 | 0 | null | null |
BTCUSDm | M1 | 1,641,019,800 | 46,337.36 | 46,337.36 | 46,277.85 | 46,277.9 | 68 | 20.9 | 51.588571 | 46,360.351 | 46,360.351 | 46,360.351 | -208.97 | 34.98 | 46,353.969286 | -9.793519 | 0.270065 | 2,317,605 | 38.49 | -0.0298 | 32.454926 | 11.14 | 12.76 | -99.97 | 1 | null | null |
BTCUSDm | M1 | 1,641,020,040 | 46,254.35 | 46,257.53 | 46,202.63 | 46,223.06 | 61 | 35.1 | 49.581429 | 46,355.527 | 46,355.527 | 46,355.527 | -160.95 | 27.89 | 46,327.556429 | -26.871636 | -9.907465 | 2,317,482 | 33.32 | -0.2129 | 46.598247 | 19.13 | 22.94 | -91.38 | 1 | null | null |
BTCUSDm | M1 | 1,641,020,220 | 46,190.87 | 46,225.3 | 46,166.03 | 46,193.48 | 65 | 46.88 | 48.779286 | 46,329.5645 | 46,329.5645 | 46,329.5645 | -115.37 | 14.45 | 46,289.211429 | -41.689518 | -22.658633 | 2,317,416 | 30.87 | -0.358 | 66.734837 | 14.21 | 12.57 | -89.97 | 0 | null | null |
BTCUSDm | M1 | 1,641,020,280 | 46,190.87 | 46,190.87 | 46,082.94 | 46,114.01 | 76 | 51.08 | 52.617143 | 46,319.985 | 46,319.985 | 46,319.985 | -159.15 | 6.82 | 46,268.445 | -50.212108 | -27.806882 | 2,317,340 | 24.16 | -0.3525 | 78.501262 | 17.26 | 14.46 | -90.29 | 1 | swing_low | swing_low |
BTCUSDm | M1 | 1,641,021,060 | 46,314.9 | 46,319.82 | 46,233.97 | 46,266.77 | 72 | 24.17 | 84.645 | 46,267.8415 | 46,267.8415 | 46,267.8415 | -6.14 | 50.84 | 46,287.212857 | 6.64346 | -1.660942 | 2,317,297 | 46.43 | 0.1783 | 84.729431 | 28.64 | 42.45 | -51.79 | 1 | null | null |
BTCUSDm | M1 | 1,641,021,360 | 46,250.35 | 46,264.51 | 46,237.87 | 46,264.51 | 62 | 23.84 | 70.791429 | 46,267.5205 | 46,267.5205 | 46,267.5205 | -61.2 | 36.85 | 46,306.560714 | -8.757047 | 1.987053 | 2,317,242 | 47.24 | -0.1104 | 80.986819 | 47.21 | 37.45 | -77.53 | 0 | null | null |
BTCUSDm | M1 | 1,641,021,600 | 46,209.77 | 46,265.18 | 46,204.46 | 46,258.91 | 67 | 30.8 | 60.818571 | 46,279.88 | 46,279.88 | 46,279.88 | -40.29 | 21.48 | 46,272.121429 | -17.37876 | -10.249817 | 2,317,102 | 48.39 | -0.2464 | 64.916205 | 62.44 | 46.07 | -66.75 | 0 | null | null |
BTCUSDm | M1 | 1,641,021,720 | 46,310.4 | 46,355.14 | 46,288.82 | 46,319.56 | 65 | 25.65 | 59.151429 | 46,286.2315 | 46,286.2315 | 46,286.2315 | 135.13 | 35.74 | 46,264.567143 | -5.894607 | -11.789728 | 2,317,235 | 55.26 | -0.0232 | 64.305323 | 90.92 | 79.01 | -19.77 | 0 | swing_high | null |
BTCUSDm | M1 | 1,641,022,020 | 46,332.37 | 46,333.79 | 46,283.58 | 46,299.98 | 64 | 20.38 | 50.832143 | 46,292.5815 | 46,292.5815 | 46,292.5815 | 54.26 | 42.59 | 46,277.741429 | 7.29125 | -4.12056 | 2,317,172 | 51.2 | 0.1331 | 44.171271 | 61.85 | 73.08 | -27.93 | 1 | null | null |
BTCUSDm | M1 | 1,641,022,080 | 46,301.36 | 46,330.55 | 46,294.99 | 46,302.1 | 61 | 18.92 | 51.252143 | 46,286.4295 | 46,286.4295 | 46,286.4295 | 52.51 | 49.63 | 46,280.927857 | 7.12936 | -1.180153 | 2,317,233 | 51.46 | 0.1379 | 41.666895 | 43.95 | 62.34 | -26.86 | 0 | null | null |
BTCUSDm | M1 | 1,641,022,140 | 46,300.8 | 46,318.55 | 46,278.27 | 46,318.55 | 62 | 19.96 | 52.181429 | 46,281.9575 | 46,281.9575 | 46,281.9575 | 40.43 | 49.52 | 46,285.8 | 8.233528 | 1.665657 | 2,317,295 | 53.46 | 0.1571 | 40.971803 | 38.42 | 48.07 | -18.53 | 0 | swing_low | null |
BTCUSDm | M1 | 1,641,022,680 | 46,457.56 | 46,482 | 46,445.24 | 46,451.59 | 61 | 38.18 | 41.067857 | 46,316.108 | 46,316.108 | 46,316.108 | 129.54 | 64.36 | 46,361.859286 | 40.659637 | 21.419526 | 2,317,362 | 66.6 | 0.3178 | 64.961415 | 90.36 | 92.12 | -14.93 | 1 | null | null |
BTCUSDm | M1 | 1,641,022,980 | 46,598.06 | 46,617.11 | 46,588.43 | 46,610.13 | 67 | 57.31 | 52.160714 | 46,380.408 | 46,380.408 | 46,380.408 | 135.19 | 86.78 | 46,448.965 | 74.307693 | 48.388228 | 2,317,721 | 78.54 | 0.4328 | 101.981867 | 87.24 | 87.48 | -4.99 | 0 | null | null |
BTCUSDm | M1 | 1,641,023,100 | 46,558.01 | 46,587.01 | 46,520.77 | 46,580.85 | 68 | 51.39 | 56.962857 | 46,410.1695 | 46,410.1695 | 46,410.1695 | 74.42 | 72.44 | 46,484.809286 | 75.08874 | 58.67308 | 2,317,722 | 69.99 | 0.3395 | 108.194385 | 72.37 | 78.97 | -14.57 | 0 | null | null |
BTCUSDm | M1 | 1,641,023,460 | 46,647.54 | 46,668.33 | 46,629.03 | 46,642.23 | 64 | 52.53 | 59.097857 | 46,497.278 | 46,497.278 | 46,497.278 | 93.74 | 79.69 | 46,585.424286 | 81.583259 | 78.490454 | 2,317,732 | 72.23 | 0.1951 | 102.814345 | 73.95 | 81.27 | -17.01 | 1 | null | null |
BTCUSDm | M1 | 1,641,023,820 | 46,637.16 | 46,660.7 | 46,626.73 | 46,638.03 | 62 | 40.74 | 49.862857 | 46,579.528 | 46,579.528 | 46,579.528 | 68.72 | 64.94 | 46,621.569286 | 61.236237 | 73.068522 | 2,317,731 | 67.11 | 0.0564 | 54.162993 | 67.92 | 55.81 | -27.55 | 0 | null | null |
BTCUSDm | M1 | 1,641,023,880 | 46,640.89 | 46,646.05 | 46,622.77 | 46,632.86 | 61 | 40.2 | 46.512857 | 46,588.199 | 46,588.199 | 46,588.199 | 38.57 | 65.34 | 46,627.02 | 58.105068 | 70.287853 | 2,317,670 | 65.79 | 0.0186 | 43.042513 | 65.68 | 63.91 | -30.74 | 1 | null | null |
BTCUSDm | M1 | 1,641,023,940 | 46,639.09 | 46,644.22 | 46,594.88 | 46,604.81 | 64 | 35.39 | 45.305714 | 46,597.3265 | 46,597.3265 | 46,597.3265 | -49.2 | 65.6 | 46,628.731429 | 52.752101 | 66.915697 | 2,317,606 | 59.01 | -0.0416 | 32.464071 | 48.38 | 60.66 | -70.25 | 1 | null | null |
BTCUSDm | M1 | 1,641,024,180 | 46,581.99 | 46,592.75 | 46,526.76 | 46,526.76 | 67 | 32.83 | 41.743571 | 46,616.7225 | 46,616.7225 | 46,616.7225 | -204.71 | 35.18 | 46,611.947143 | 27.0441 | 50.635289 | 2,317,470 | 43.16 | -0.2069 | 33.82392 | 11.74 | 15.15 | -100 | 1 | null | null |
BTCUSDm | M1 | 1,641,024,240 | 46,538.48 | 46,563.75 | 46,527.83 | 46,532.93 | 65 | 34.67 | 41.77 | 46,615.534 | 46,615.534 | 46,615.534 | -170.76 | 35.26 | 46,603.649286 | 20.337006 | 45.479664 | 2,317,535 | 44.49 | -0.2438 | 36.05596 | 10.83 | 13.98 | -95.64 | 1 | null | null |
BTCUSDm | M1 | 1,641,024,300 | 46,529.49 | 46,558.32 | 46,522.78 | 46,550.49 | 69 | 36.74 | 41.501429 | 46,611.3655 | 46,611.3655 | 46,611.3655 | -126.97 | 35.6 | 46,597.096429 | 16.251196 | 40.194726 | 2,317,604 | 48.21 | -0.2855 | 37.853322 | 11.12 | 11.23 | -79.91 | 0 | swing_low | swing_low |
BTCUSDm | M1 | 1,641,024,660 | 46,667.59 | 46,680.71 | 46,629.13 | 46,674.56 | 68 | 34.35 | 44.407857 | 46,602.404 | 46,602.404 | 46,602.404 | 136.44 | 50.23 | 46,596.345 | 26.577072 | 19.766505 | 2,317,997 | 68 | 0.0257 | 38.376632 | 90.86 | 86.01 | -3.89 | 0 | null | null |
BTCUSDm | M1 | 1,641,024,720 | 46,675.23 | 46,716.2 | 46,665.1 | 46,665.1 | 68 | 37.89 | 46.395 | 46,603.3545 | 46,603.3545 | 46,603.3545 | 155.41 | 57.19 | 46,598.647857 | 28.795437 | 19.961098 | 2,317,929 | 65.55 | 0.1036 | 40.540223 | 83.11 | 86.21 | -26.42 | 1 | null | null |
BTCUSDm | M1 | 1,641,024,840 | 46,690.49 | 46,720.78 | 46,666.65 | 46,720.78 | 68 | 42.75 | 46.706429 | 46,607.574 | 46,607.574 | 46,607.574 | 127.93 | 71.29 | 46,613.207857 | 37.107313 | 23.619558 | 2,318,061 | 72.17 | 0.254 | 50.50992 | 78.26 | 80.01 | 0 | 0 | null | null |
BTCUSDm | M1 | 1,641,025,260 | 46,856.08 | 46,864.85 | 46,794.89 | 46,826.84 | 75 | 60.08 | 51.316429 | 46,658.709 | 46,658.709 | 46,658.709 | 91.61 | 84.37 | 46,736.054286 | 71.119423 | 53.684937 | 2,318,268 | 74.17 | 0.332 | 107.163185 | 79.87 | 86.31 | -19.41 | 1 | null | null |
BTCUSDm | M1 | 1,641,025,320 | 46,817.41 | 46,827.92 | 46,755.39 | 46,765.89 | 70 | 56.06 | 54.207857 | 46,671.3105 | 46,671.3105 | 46,671.3105 | 40.59 | 77.33 | 46,747.918571 | 65.899218 | 57.406292 | 2,318,198 | 61.02 | 0.2711 | 105.245465 | 52.16 | 73.59 | -41.44 | 1 | null | null |
BTCUSDm | M1 | 1,641,025,380 | 46,766.85 | 46,827.95 | 46,753.5 | 46,797.6 | 67 | 52.44 | 57.069286 | 46,683.306 | 46,683.306 | 46,683.306 | 42.45 | 77.45 | 46,760.92 | 63.587898 | 60.348579 | 2,318,265 | 64.54 | 0.2073 | 100.272729 | 31.68 | 54.57 | -31.77 | 0 | null | null |
BTCUSDm | M1 | 1,641,025,500 | 46,802.88 | 46,829.27 | 46,753.89 | 46,775.18 | 73 | 47.61 | 57.769286 | 46,706.685 | 46,706.685 | 46,706.685 | 19.29 | 63.05 | 46,777.702857 | 56.880345 | 63.47137 | 2,318,264 | 59.76 | 0.1205 | 86.068302 | 31.02 | 29.84 | -48.47 | 1 | null | null |
BTCUSDm | M1 | 1,641,025,920 | 46,766.01 | 46,816.69 | 46,764.69 | 46,792.9 | 65 | 29.67 | 51.712143 | 46,769.023 | 46,769.023 | 46,769.023 | 4.86 | 49.48 | 46,788.52 | 32.80013 | 44.367335 | 2,318,212 | 59.62 | -0.1114 | 38.939453 | 64.88 | 47.56 | -60.4 | 0 | null | null |
BTCUSDm | M1 | 1,641,026,400 | 46,761.45 | 46,761.45 | 46,702.43 | 46,713.23 | 67 | 29.67 | 46.582143 | 46,792.373 | 46,792.373 | 46,792.373 | -149.62 | 49.26 | 46,778.570714 | 14.995978 | 29.032107 | 2,318,217 | 43.54 | 0.0118 | 29.826406 | 21.92 | 29.09 | -91.06 | 1 | null | null |
BTCUSDm | M1 | 1,641,026,520 | 46,693.73 | 46,724.42 | 46,690.12 | 46,711.57 | 64 | 31.78 | 47.37 | 46,781.383 | 46,781.383 | 46,781.383 | -130.2 | 42.06 | 46,770.978571 | 3.8242 | 23.058797 | 2,318,213 | 43.58 | -0.0958 | 34.959443 | 13.63 | 18.9 | -84.53 | 0 | null | null |
BTCUSDm | M1 | 1,641,026,820 | 46,694.88 | 46,705.11 | 46,663.16 | 46,685.12 | 67 | 32.61 | 45.100714 | 46,760.3255 | 46,760.3255 | 46,760.3255 | -92.52 | 27.39 | 46,743.100714 | -11.164984 | 2.295133 | 2,318,146 | 40.37 | -0.2391 | 45.104338 | 46.39 | 41.02 | -88.01 | 1 | swing_low | swing_low |
BTCUSDm | M1 | 1,641,027,180 | 46,759.16 | 46,775.22 | 46,721.31 | 46,732.27 | 63 | 26.45 | 46.371429 | 46,748.1655 | 46,748.1655 | 46,748.1655 | 84.26 | 49.95 | 46,720.698571 | -1.305041 | -6.617445 | 2,318,153 | 49.17 | 0.1195 | 43.390206 | 65.25 | 78.66 | -53.79 | 1 | null | null |
BTCUSDm | M1 | 1,641,027,780 | 46,766.91 | 46,786.91 | 46,763.72 | 46,779.64 | 64 | 23.52 | 52.657857 | 46,729.623 | 46,729.623 | 46,729.623 | 134.65 | 58.16 | 46,747.642143 | 5.071359 | 0.385299 | 2,318,286 | 55.7 | -0.0015 | 28.215806 | 74.46 | 66.34 | -27.33 | 0 | null | null |
BTCUSDm | M1 | 1,641,027,900 | 46,785.75 | 46,789.07 | 46,768.68 | 46,777.09 | 58 | 30.79 | 48.177857 | 46,736.193 | 46,736.193 | 46,736.193 | 111.63 | 51.25 | 46,751.467143 | 8.848499 | 2.094004 | 2,318,288 | 54.97 | 0.0568 | 29.954165 | 90.17 | 84.2 | -29.44 | 1 | null | null |
BTCUSDm | M1 | 1,641,028,140 | 46,805 | 46,805.51 | 46,765.56 | 46,773.79 | 64 | 23.53 | 42.805714 | 46,753.2145 | 46,753.2145 | 46,753.2145 | 59.96 | 50.85 | 46,764.015714 | 13.62025 | 8.409445 | 2,318,424 | 52.7 | 0.1382 | 28.342692 | 76.45 | 80.74 | -33.58 | 1 | null | null |
BTCUSDm | M1 | 1,641,028,560 | 46,839.05 | 46,855.12 | 46,826.39 | 46,846.23 | 63 | 20.73 | 39.305 | 46,769.9305 | 46,769.9305 | 46,769.9305 | 175.73 | 58.38 | 46,798.649286 | 21.740354 | 15.614912 | 2,318,384 | 62.02 | 0.1127 | 35.180575 | 73.03 | 75.68 | -17.14 | 0 | null | null |
BTCUSDm | M1 | 1,641,028,680 | 46,860.93 | 46,863.25 | 46,831.73 | 46,849.03 | 60 | 22.38 | 39.592143 | 46,781.169 | 46,781.169 | 46,781.169 | 120.75 | 51.45 | 46,808.95 | 25.639778 | 18.046877 | 2,318,382 | 61.29 | 0.1834 | 36.296891 | 77.3 | 76.79 | -15.31 | 1 | null | null |
BTCUSDm | M1 | 1,641,028,740 | 46,848 | 46,883.49 | 46,848 | 46,872.97 | 65 | 23.92 | 40.670714 | 46,787.9545 | 46,787.9545 | 46,787.9545 | 135.53 | 58.21 | 46,815.798571 | 28.085273 | 19.682168 | 2,318,447 | 64.62 | 0.201 | 35.199327 | 83.12 | 80.15 | -6.43 | 0 | null | null |
BTCUSDm | M1 | 1,641,028,980 | 46,811.52 | 46,848.68 | 46,810.09 | 46,816.84 | 68 | 18.05 | 43.242857 | 46,812.1615 | 46,812.1615 | 46,812.1615 | -1.83 | 50 | 46,828.65 | 21.548294 | 24.675053 | 2,318,446 | 51.96 | 0.1421 | 32.159485 | 36.66 | 49.86 | -46.46 | 0 | null | null |
BTCUSDm | M1 | 1,641,029,040 | 46,823.08 | 46,848.49 | 46,770.81 | 46,795.08 | 65 | 19.31 | 45.417857 | 46,814.598 | 46,814.598 | 46,814.598 | -69.44 | 49.89 | 46,829.49 | 17.174565 | 24.448089 | 2,318,381 | 47.82 | 0.0791 | 31.757275 | 24.08 | 34.65 | -73.05 | 1 | null | null |
BTCUSDm | M1 | 1,641,029,280 | 46,804.13 | 46,826.12 | 46,787.8 | 46,814.38 | 65 | 23.38 | 45.571429 | 46,817.618 | 46,817.618 | 46,817.618 | -53.78 | 56.08 | 46,829.444286 | 7.341738 | 17.534624 | 2,318,386 | 52.35 | -0.1262 | 30.92824 | 39.17 | 28.37 | -58.44 | 0 | null | null |
BTCUSDm | M1 | 1,641,029,340 | 46,817.13 | 46,824.72 | 46,769.16 | 46,779.18 | 61 | 24.06 | 43.596429 | 46,817.6025 | 46,817.6025 | 46,817.6025 | -90.9 | 48.59 | 46,824.233571 | 4.148896 | 14.857777 | 2,318,325 | 45.04 | -0.1287 | 30.562703 | 44.35 | 36.53 | -86.8 | 1 | null | null |
BTCUSDm | M1 | 1,641,029,400 | 46,781.16 | 46,793.8 | 46,763.03 | 46,776.28 | 63 | 25.53 | 43.742143 | 46,818.052 | 46,818.052 | 46,818.052 | -105.35 | 41.74 | 46,819.237143 | 1.368761 | 11.852169 | 2,318,262 | 44.49 | -0.1464 | 31.001194 | 38.36 | 40.63 | -89.13 | 1 | null | null |
BTCUSDm | M1 | 1,641,029,700 | 46,750.75 | 46,766.73 | 46,737.66 | 46,761.79 | 61 | 38.09 | 41.867143 | 46,811.5415 | 46,811.5415 | 46,811.5415 | -97.68 | 42.4 | 46,783.048571 | -10.092658 | -1.442445 | 2,318,189 | 43.13 | -0.188 | 39.021343 | 28.59 | 20.8 | -81.56 | 0 | null | null |
BTCUSDm | M1 | 1,641,030,060 | 46,713.73 | 46,754.22 | 46,700.56 | 46,735.71 | 62 | 37.17 | 41.167857 | 46,773.2525 | 46,773.2525 | 46,773.2525 | -28.63 | 42.09 | 46,742.510714 | -23.455557 | -17.825736 | 2,318,316 | 44.38 | -0.2579 | 40.745656 | 49.75 | 37.36 | -57.58 | 0 | null | null |
BTCUSDm | M1 | 1,641,030,240 | 46,758.32 | 46,759.82 | 46,721.91 | 46,736.52 | 62 | 30.01 | 40.038571 | 46,756.291 | 46,756.291 | 46,756.291 | 20.21 | 48.59 | 46,732.976429 | -16.644321 | -20.971698 | 2,318,373 | 45.17 | -0.0599 | 35.251831 | 81.59 | 78.31 | -42.58 | 1 | null | null |
BTCUSDm | M1 | 1,641,030,300 | 46,736.9 | 46,753.63 | 46,709.9 | 46,753.63 | 65 | 27.17 | 40.49 | 46,753.338 | 46,753.338 | 46,753.338 | 27.39 | 48.7 | 46,732.137143 | -14.211176 | -20.785236 | 2,318,438 | 49.46 | -0.0446 | 34.125799 | 82.22 | 83.26 | -26.71 | 0 | null | null |
BTCUSDm | M1 | 1,641,030,660 | 46,744.33 | 46,781.78 | 46,744.33 | 46,779.56 | 63 | 22.05 | 36.971429 | 46,741.676 | 46,741.676 | 46,741.676 | 97.01 | 57.41 | 46,742.198571 | -3.807483 | -10.346635 | 2,318,321 | 55.16 | 0.1357 | 26.077921 | 44.18 | 49.86 | -12.59 | 0 | null | null |
BTCUSDm | M1 | 1,641,030,900 | 46,773.27 | 46,810.04 | 46,765.17 | 46,807.63 | 61 | 28.29 | 34.953571 | 46,741.9285 | 46,741.9285 | 46,741.9285 | 166 | 56.9 | 46,761.666429 | 3.861998 | -3.587476 | 2,318,441 | 60.57 | 0.0779 | 30.843709 | 77.8 | 69.04 | -2.22 | 0 | null | null |
BTCUSDm | M1 | 1,641,031,020 | 46,824.21 | 46,824.23 | 46,729.26 | 46,733.96 | 69 | 31.21 | 39.486429 | 46,744.926 | 46,744.926 | 46,744.926 | -15.39 | 49.67 | 46,765.765 | 4.166058 | -0.518696 | 2,318,435 | 44.43 | 0.1177 | 31.118461 | 60.37 | 75.96 | -78.96 | 1 | swing_high | swing_high |
BTCUSDm | M1 | 1,641,031,140 | 46,748.91 | 46,769.23 | 46,740.77 | 46,766.78 | 60 | 28.05 | 37.951429 | 46,753.0795 | 46,753.0795 | 46,753.0795 | -43.48 | 56.84 | 46,767.567857 | 2.12311 | 1.422773 | 2,318,557 | 50.51 | -0.015 | 24.99632 | 27.48 | 42.48 | -53.95 | 0 | null | null |
BTCUSDm | M1 | 1,641,031,260 | 46,766.3 | 46,786.25 | 46,758.53 | 46,768.08 | 60 | 30.99 | 37.149286 | 46,759.1665 | 46,759.1665 | 46,759.1665 | 18.59 | 56.49 | 46,767.777143 | 1.865316 | 2.546551 | 2,318,555 | 50.79 | 0.0188 | 21.720571 | 45.66 | 37.57 | -52.73 | 0 | null | null |
BTCUSDm | M1 | 1,641,031,560 | 46,741.77 | 46,758.41 | 46,732.75 | 46,748.3 | 61 | 19.38 | 36.76 | 46,761.6 | 46,761.6 | 46,761.6 | -50.5 | 70.21 | 46,760.405714 | -4.937972 | -1.220938 | 2,318,612 | 48.11 | -0.1336 | 23.874392 | 46.65 | 36.39 | -66.48 | 0 | null | null |
BTCUSDm | M1 | 1,641,031,860 | 46,796.03 | 46,810.69 | 46,767.18 | 46,775.62 | 63 | 24.86 | 34.731429 | 46,762.047 | 46,762.047 | 46,762.047 | 111.49 | 63.82 | 46,759.307143 | 4.024678 | -1.826729 | 2,318,674 | 52.57 | 0.0663 | 25.053803 | 75.07 | 81.02 | -38.94 | 1 | null | null |
BTCUSDm | M1 | 1,641,032,040 | 46,772.08 | 46,789.18 | 46,759.17 | 46,776 | 61 | 20.01 | 34.842143 | 46,765.7035 | 46,765.7035 | 46,765.7035 | 51.27 | 56.76 | 46,762.477857 | 4.517792 | 1.132748 | 2,318,738 | 52.56 | 0.1177 | 25.271789 | 41.59 | 49.14 | -38.58 | 0 | null | null |
BTCUSDm | M1 | 1,641,032,640 | 46,759.68 | 46,774.92 | 46,727.83 | 46,739.09 | 64 | 29.31 | 39.637143 | 46,790.5675 | 46,790.5675 | 46,790.5675 | -136.95 | 36.19 | 46,803.775 | 7.621554 | 15.896931 | 2,318,617 | 39.46 | 0.0524 | 34.154934 | 14.99 | 29.1 | -91.5 | 1 | swing_low | swing_low |
BTCUSDm | M1 | 1,641,032,700 | 46,740.7 | 46,774.38 | 46,737.41 | 46,759.81 | 64 | 29.91 | 39.17 | 46,793.115 | 46,793.115 | 46,793.115 | -100.54 | 43.5 | 46,802.645714 | 4.067392 | 15.013238 | 2,318,681 | 44.32 | -0.0084 | 33.119771 | 15.25 | 19.69 | -75.87 | 0 | null | null |
BTCUSDm | M1 | 1,641,032,880 | 46,755.92 | 46,788.13 | 46,755.19 | 46,773.53 | 63 | 27.16 | 38.555714 | 46,794.4735 | 46,794.4735 | 46,794.4735 | -54.96 | 43.79 | 46,800.194286 | -1.875906 | 9.009901 | 2,318,744 | 47.96 | -0.1404 | 32.273229 | 41.4 | 31.77 | -65.52 | 0 | null | null |
BTCUSDm | M1 | 1,641,033,120 | 46,767.69 | 46,779.71 | 46,742.08 | 46,746.85 | 61 | 21.99 | 41.456429 | 46,792.2025 | 46,792.2025 | 46,792.2025 | -67.67 | 29.87 | 46,781.371429 | -5.066297 | -0.510094 | 2,318,630 | 43.54 | -0.0825 | 34.769145 | 52.98 | 56.9 | -85.65 | 1 | null | null |
BTCUSDm | M1 | 1,641,033,240 | 46,820.85 | 46,820.85 | 46,771.8 | 46,788.57 | 61 | 18.82 | 43.811429 | 46,790.5945 | 46,790.5945 | 46,790.5945 | 58.34 | 30.24 | 46,777.663571 | -0.14679 | -1.922502 | 2,318,635 | 51.16 | 0.0201 | 34.842946 | 62.95 | 59.65 | -42 | 1 | swing_high | null |
BTCUSDm | M1 | 1,641,033,420 | 46,798.9 | 46,813.55 | 46,792.56 | 46,812.9 | 58 | 20.47 | 41.584286 | 46,793.2475 | 46,793.2475 | 46,793.2475 | 122.65 | 43.46 | 46,776.976429 | 4.746866 | -0.772875 | 2,318,827 | 55.04 | 0.1141 | 31.284502 | 80.35 | 75.62 | -8.55 | 0 | null | null |
BTCUSDm | M1 | 1,641,033,600 | 46,790.35 | 46,806.78 | 46,783.06 | 46,806.78 | 59 | 18.83 | 40.070714 | 46,788.1575 | 46,788.1575 | 46,788.1575 | 66.23 | 42.9 | 46,786.81 | 5.408299 | 1.92709 | 2,318,757 | 53.73 | 0.102 | 26.407868 | 62.13 | 69.93 | -15.69 | 0 | null | null |
BTCUSDm | M1 | 1,641,033,660 | 46,810.62 | 46,825.46 | 46,795.61 | 46,824.36 | 63 | 18.77 | 40.717143 | 46,785.904 | 46,785.904 | 46,785.904 | 128.01 | 49.84 | 46,791.783571 | 7.366434 | 3.308505 | 2,318,820 | 56.92 | 0.1111 | 25.962938 | 78.58 | 69.71 | -1.17 | 0 | null | null |
BTCUSDm | M1 | 1,641,033,720 | 46,817.91 | 46,849.85 | 46,801.53 | 46,818.67 | 68 | 21.18 | 41.782857 | 46,785.127 | 46,785.127 | 46,785.127 | 147.6 | 50.12 | 46,795.007857 | 8.362735 | 4.335025 | 2,318,752 | 55.58 | 0.1496 | 25.706851 | 77.9 | 72.87 | -26.27 | 0 | null | null |
BTCUSDm | M1 | 1,641,033,840 | 46,845.93 | 46,850.68 | 46,786.81 | 46,821.46 | 68 | 23.95 | 40.856429 | 46,784.6655 | 46,784.6655 | 46,784.6655 | 88 | 49.62 | 46,803.628571 | 11.075363 | 6.690949 | 2,318,752 | 54.92 | 0.1616 | 26.881869 | 63.46 | 72.83 | -34.18 | 1 | null | null |
BTCUSDm | M1 | 1,641,033,960 | 46,841.02 | 46,865.64 | 46,840.49 | 46,852.11 | 61 | 26.32 | 40.453571 | 46,792.1 | 46,792.1 | 46,792.1 | 162.21 | 63.54 | 46,816.320714 | 15.057764 | 8.969085 | 2,318,880 | 60.26 | 0.1416 | 29.53861 | 69.65 | 67.17 | -11.49 | 0 | swing_high | swing_high |
BTCUSDm | M1 | 1,641,034,080 | 46,816.31 | 46,825.04 | 46,798.83 | 46,813.66 | 64 | 22.74 | 36.702143 | 46,800.965 | 46,800.965 | 46,800.965 | -12.65 | 56.34 | 46,817.838571 | 12.009485 | 10.757883 | 2,318,755 | 51.46 | 0.1083 | 26.880671 | 51.68 | 62.55 | -52.81 | 1 | null | null |
BTCUSDm | M1 | 1,641,034,260 | 46,769.91 | 46,777.64 | 46,749.99 | 46,773.32 | 60 | 29.39 | 40.319286 | 46,806.471 | 46,806.471 | 46,806.471 | -126.72 | 42.86 | 46,810.235714 | 0.440929 | 9.536687 | 2,318,696 | 44.51 | -0.0406 | 26.745764 | 18.36 | 21.05 | -78.36 | 0 | null | null |
BTCUSDm | M1 | 1,641,034,620 | 46,805.29 | 46,806.27 | 46,750.77 | 46,767.87 | 64 | 23.8 | 42.192143 | 46,807.061 | 46,807.061 | 46,807.061 | -68.56 | 29.04 | 46,800.627143 | -1.853759 | 0.171153 | 2,318,577 | 44.5 | -0.0792 | 27.501281 | 54.68 | 68.35 | -82.99 | 1 | null | null |
BTCUSDm | M1 | 1,641,034,680 | 46,767.59 | 46,780.08 | 46,745.45 | 46,759.65 | 61 | 23.95 | 40.103571 | 46,806.7885 | 46,806.7885 | 46,806.7885 | -87.68 | 29.27 | 46,796.212143 | -4.544557 | -1.052612 | 2,318,516 | 43.15 | -0.1194 | 29.17128 | 34.61 | 56.68 | -88.19 | 1 | swing_low | swing_low |
BTCUSDm | M1 | 1,641,034,800 | 46,754.61 | 46,781.27 | 46,750.31 | 46,781.27 | 64 | 21.3 | 38.495 | 46,802.6485 | 46,802.6485 | 46,802.6485 | -44.57 | 22.14 | 46,784.36 | -6.92399 | -3.037636 | 2,318,518 | 48.18 | -0.0818 | 31.450368 | 22.4 | 23.87 | -67.89 | 0 | null | null |
BTCUSDm | M1 | 1,641,034,860 | 46,794.31 | 46,798.14 | 46,760.72 | 46,788.14 | 63 | 20.75 | 38.012143 | 46,800.5255 | 46,800.5255 | 46,800.5255 | 3.46 | 29.15 | 46,782.307857 | -6.030779 | -3.418047 | 2,318,581 | 49.56 | -0.0425 | 30.991804 | 37.73 | 24.91 | -50.75 | 1 | null | null |
BTCUSDm | M1 | 1,641,034,920 | 46,788.68 | 46,800.37 | 46,761.79 | 46,783.72 | 61 | 20.58 | 38.895714 | 46,799.25 | 46,799.25 | 46,799.25 | 13.01 | 29.25 | 46,780.169286 | -5.614836 | -3.566254 | 2,318,520 | 48.66 | -0.0189 | 30.729643 | 60.84 | 40.32 | -55.85 | 1 | null | null |
BTCUSDm | M1 | 1,641,035,100 | 46,799.82 | 46,842.35 | 46,782.26 | 46,837.93 | 64 | 27.75 | 37.118571 | 46,793.1035 | 46,793.1035 | 46,793.1035 | 140.58 | 50.52 | 46,788.33 | 0.937078 | -4.385917 | 2,318,705 | 59.55 | -0.0223 | 27.461124 | 88.26 | 79.85 | -4.56 | 0 | swing_high | swing_high |
BTCUSDm | M1 | 1,641,035,220 | 46,797.96 | 46,809.03 | 46,774.35 | 46,799.15 | 64 | 32.7 | 39.632857 | 46,791.5035 | 46,791.5035 | 46,791.5035 | 17.58 | 43.04 | 46,793.075714 | 1.55273 | -3.349172 | 2,318,578 | 50.97 | 0.0018 | 23.10932 | 62.79 | 75.66 | -44.58 | 0 | null | null |
BTCUSDm | M1 | 1,641,035,400 | 46,794.51 | 46,794.51 | 46,764.89 | 46,793.88 | 65 | 32.41 | 37.113571 | 46,787.2635 | 46,787.2635 | 46,787.2635 | -7.14 | 35.7 | 46,788.371429 | 0.626747 | -0.773611 | 2,318,521 | 49.89 | 0.0896 | 21.508342 | 31.3 | 35.72 | -50.02 | 1 | null | null |
BTCUSDm | M1 | 1,641,035,460 | 46,795 | 46,808.22 | 46,783.7 | 46,804.86 | 60 | 32.24 | 34.900714 | 46,788.618 | 46,788.618 | 46,788.618 | 57.87 | 42.76 | 46,791.013571 | 1.366901 | 0.002138 | 2,318,581 | 52.48 | 0.0774 | 21.419956 | 43.32 | 35.95 | -38.69 | 0 | null | null |
BTCUSDm | M1 | 1,641,035,580 | 46,732.83 | 46,774.42 | 46,707.24 | 46,710.29 | 73 | 26.17 | 42.25 | 46,791.0815 | 46,791.0815 | 46,791.0815 | -230.12 | 42.04 | 46,786.055 | -9.724532 | -0.607238 | 2,318,443 | 35.25 | -0.024 | 29.70667 | 23.47 | 35.05 | -97.74 | 1 | null | null |
BTCUSDm | M1 | 1,641,035,700 | 46,582.08 | 46,638.35 | 46,569.42 | 46,615.17 | 68 | 28.85 | 53.618571 | 46,786.468 | 46,786.468 | 46,786.468 | -214.57 | 26.77 | 46,759.385 | -33.010235 | -7.251556 | 2,318,421 | 30.07 | -0.2582 | 62.028622 | 11.99 | 14.49 | -81.59 | 0 | null | null |
BTCUSDm | M1 | 1,641,036,000 | 46,578.88 | 46,629.77 | 46,563.41 | 46,629.77 | 72 | 36.75 | 58.729286 | 46,738.1015 | 46,738.1015 | 46,738.1015 | -62.79 | 22.09 | 46,688.710714 | -52.038129 | -34.46665 | 2,318,505 | 38.12 | -0.3149 | 91.954126 | 39.35 | 26.6 | -71.34 | 0 | null | null |
BTCUSDm | M1 | 1,641,036,240 | 46,611.28 | 46,634.22 | 46,570.15 | 46,624.95 | 64 | 35.14 | 63.440714 | 46,704.9115 | 46,704.9115 | 46,704.9115 | -37.25 | 35.13 | 46,637.732143 | -46.942758 | -48.664773 | 2,318,497 | 40.03 | -0.1619 | 92.604605 | 77.34 | 74.46 | -72.73 | 0 | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.