symbol string | timeframe string | time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | adx float64 | atr float64 | bb_upper float64 | bb_middle float64 | bb_lower float64 | cci float64 | mfi float64 | ma float64 | macd_main float64 | macd_signal float64 | obv int64 | rsi float64 | rvi float64 | stddev float64 | stoch_k float64 | stoch_d float64 | willr float64 | candle_type int64 | zigzag_small string | zigzag_large string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTCUSDm | M1 | 1,709,247,240 | 62,804.99 | 62,873.61 | 62,801.5 | 62,827.03 | 171 | 35.18 | 93.038571 | 63,001.865 | 63,001.865 | 63,001.865 | -159.2 | 53.46 | 62,923.172857 | -41.861163 | -22.187029 | 3,054,878 | 39.97 | -0.128 | 95.811091 | 11.34 | 27.32 | -82.86 | 0 | null | null |
BTCUSDm | M1 | 1,709,247,720 | 62,694.79 | 62,714.74 | 62,652.52 | 62,680.86 | 179 | 47.05 | 101.188571 | 62,875.8765 | 62,875.8765 | 62,875.8765 | -123.39 | 47.49 | 62,809.119286 | -70.983993 | -61.281539 | 3,054,639 | 37.21 | -0.1928 | 101.138907 | 42.54 | 51.68 | -89.72 | 1 | null | null |
BTCUSDm | M1 | 1,709,248,140 | 62,761.98 | 62,807.07 | 62,688.92 | 62,697.91 | 161 | 31.29 | 119.290714 | 62,792.067 | 62,792.067 | 62,792.067 | -5.14 | 47.71 | 62,734.299286 | -52.712254 | -68.075627 | 3,054,599 | 43.16 | 0.0207 | 92.184715 | 67.35 | 78.99 | -52.46 | 1 | null | null |
BTCUSDm | M1 | 1,709,248,200 | 62,701.48 | 62,795.74 | 62,701.48 | 62,772.67 | 177 | 29.07 | 118.292143 | 62,784.139 | 62,784.139 | 62,784.139 | 27.35 | 53.49 | 62,738.281429 | -47.099419 | -65.987062 | 3,054,776 | 48.02 | -0.0239 | 79.693276 | 52.34 | 68.58 | -31.5 | 0 | null | null |
BTCUSDm | M1 | 1,709,248,440 | 62,598.59 | 62,629.47 | 62,505.09 | 62,584.88 | 222 | 34.6 | 121.617857 | 62,740.163 | 62,740.163 | 62,740.163 | -133.78 | 33.18 | 62,697.207143 | -64.248484 | -54.959184 | 3,054,079 | 38.35 | -0.0288 | 78.401088 | 14.95 | 18.64 | -79 | 1 | null | null |
BTCUSDm | M1 | 1,709,248,740 | 62,434.7 | 62,446.8 | 62,359.02 | 62,382.02 | 217 | 51.51 | 110.387857 | 62,684.144 | 62,684.144 | 62,684.144 | -132.1 | 24.43 | 62,628.663571 | -104.149167 | -72.505917 | 3,053,541 | 29.28 | -0.3265 | 130.503011 | 13.71 | 13.01 | -95.63 | 1 | null | null |
BTCUSDm | M1 | 1,709,248,860 | 62,479.8 | 62,501.32 | 62,367.59 | 62,378.62 | 183 | 51.31 | 109.643571 | 62,647.991 | 62,647.991 | 62,647.991 | -95.39 | 15.35 | 62,571.527857 | -108.376832 | -85.356437 | 3,053,581 | 33.55 | -0.3108 | 136.893038 | 25.56 | 21.84 | -96.27 | 1 | null | null |
BTCUSDm | M1 | 1,709,248,920 | 62,381.92 | 62,396.03 | 62,263.27 | 62,337.35 | 172 | 52.89 | 110.341429 | 62,629.8965 | 62,629.8965 | 62,629.8965 | -128.21 | 15.54 | 62,541.19 | -115.061584 | -91.652234 | 3,053,409 | 31.87 | -0.3044 | 148.458234 | 33.02 | 28.27 | -86.38 | 1 | null | null |
BTCUSDm | M1 | 1,709,249,340 | 62,139 | 62,255.45 | 62,120.48 | 62,180.1 | 251 | 59.76 | 118.581429 | 62,489.242 | 62,489.242 | 62,489.242 | -122.09 | 30.49 | 62,341.045714 | -143.184504 | -126.021112 | 3,053,218 | 30.12 | -0.2279 | 173.552307 | 21.75 | 25.9 | -81.86 | 0 | null | null |
BTCUSDm | M1 | 1,709,249,520 | 62,370.59 | 62,388.32 | 62,320.71 | 62,347.74 | 190 | 43.94 | 124.200714 | 62,409.205 | 62,409.205 | 62,409.205 | 39.18 | 44.78 | 62,312.555714 | -107.767183 | -128.129001 | 3,053,458 | 43.81 | -0.0817 | 125.246702 | 83.46 | 64.38 | -37.62 | 1 | null | null |
BTCUSDm | M1 | 1,709,250,060 | 61,718.12 | 61,800.76 | 61,435.87 | 61,763.49 | 485 | 39.88 | 179.415714 | 62,297.7195 | 62,297.7195 | 62,297.7195 | -209.77 | 30.71 | 62,198.943571 | -156.225309 | -94.852485 | 3,052,867 | 27.07 | -0.2406 | 190.912207 | 22.13 | 16.4 | -67.93 | 0 | swing_low | swing_low |
BTCUSDm | M1 | 1,709,250,300 | 61,806.5 | 61,833.48 | 61,653.52 | 61,821.37 | 293 | 41.74 | 203.051429 | 62,165.9205 | 62,165.9205 | 62,165.9205 | -70.28 | 33.66 | 62,060.765 | -191.869659 | -141.022056 | 3,053,408 | 38.37 | -0.2903 | 260.536075 | 48.68 | 41.78 | -62.26 | 0 | null | null |
BTCUSDm | M1 | 1,709,250,420 | 62,003.05 | 62,074.24 | 61,917.62 | 61,975.92 | 293 | 32.89 | 219.27 | 62,117.5405 | 62,117.5405 | 62,117.5405 | -4.43 | 41.87 | 62,006.397143 | -158.314147 | -161.952654 | 3,053,391 | 44.61 | -0.1989 | 258.632645 | 84.99 | 70.61 | -46.44 | 1 | null | null |
BTCUSDm | M1 | 1,709,250,540 | 61,946.63 | 62,069.26 | 61,942.94 | 62,010.23 | 222 | 26.82 | 214.347857 | 62,091.8205 | 62,091.8205 | 62,091.8205 | 21.34 | 42.74 | 61,950.150714 | -132.91178 | -167.786224 | 3,053,418 | 46.32 | -0.1056 | 259.815591 | 79.36 | 82.16 | -42.82 | 0 | null | null |
BTCUSDm | M1 | 1,709,250,600 | 62,006.07 | 62,061.37 | 61,918.06 | 62,007.7 | 274 | 23.68 | 218.187857 | 62,081.577 | 62,081.577 | 62,081.577 | 31.4 | 41.74 | 61,925.347143 | -119.636929 | -163.720849 | 3,053,144 | 46.23 | -0.0407 | 254.456049 | 77.89 | 79.79 | -38.57 | 0 | null | null |
BTCUSDm | M1 | 1,709,250,660 | 62,016.74 | 62,057.84 | 61,938.92 | 62,034.92 | 258 | 20.95 | 220.080714 | 62,073.0835 | 62,073.0835 | 62,073.0835 | 53.63 | 46.99 | 61,905.939286 | -105.701625 | -157.336881 | 3,053,402 | 47.4 | 0.0427 | 244.310424 | 80.33 | 79.19 | -34.61 | 0 | null | null |
BTCUSDm | M1 | 1,709,250,960 | 62,129.8 | 62,191.4 | 62,115.73 | 62,138.33 | 182 | 25.62 | 156.027143 | 62,005.3885 | 62,005.3885 | 62,005.3885 | 100.48 | 70.49 | 61,983.355714 | -35.137501 | -90.120896 | 3,054,049 | 51.85 | 0.2398 | 175.634888 | 76.78 | 81.53 | -10.38 | 0 | null | null |
BTCUSDm | M1 | 1,709,251,020 | 62,144.2 | 62,234.47 | 62,144.2 | 62,200.98 | 197 | 28.27 | 139.606429 | 61,990.7155 | 61,990.7155 | 61,990.7155 | 121.17 | 79.69 | 62,028.879286 | -21.574954 | -76.053707 | 3,054,246 | 54.91 | 0.1889 | 167.109961 | 76.42 | 78.14 | -5.05 | 0 | null | null |
BTCUSDm | M1 | 1,640,995,260 | 47,478.92 | 47,509.82 | 47,447.68 | 47,472.35 | 68 | 53.58 | 115.42 | 47,683.5535 | 47,683.5535 | 47,683.5535 | -55.19 | 33.4 | 47,551.657857 | -120.693321 | -114.890999 | 2,318,322 | 32.65 | -0.2146 | 178.800328 | 52.7 | 41.57 | -80.46 | 1 | null | null |
BTCUSDm | M1 | 1,640,995,320 | 47,456.48 | 47,466.22 | 47,398.91 | 47,439.05 | 68 | 53.37 | 117.264286 | 47,663.6295 | 47,663.6295 | 47,663.6295 | -77.6 | 28.05 | 47,521.713571 | -119.438859 | -117.752502 | 2,318,254 | 30.78 | -0.1351 | 176.758581 | 63.42 | 52.07 | -86.15 | 1 | null | null |
BTCUSDm | M1 | 1,640,995,440 | 47,425.26 | 47,457.35 | 47,398.62 | 47,446.18 | 73 | 52.28 | 91.455714 | 47,623.3695 | 47,623.3695 | 47,623.3695 | -71.19 | 35.73 | 47,487.928571 | -114.08018 | -120.102075 | 2,318,258 | 32.61 | -0.1211 | 166.561833 | 47.22 | 54.49 | -69.76 | 0 | null | null |
BTCUSDm | M1 | 1,640,995,680 | 47,375.49 | 47,390.62 | 47,312.19 | 47,336.34 | 73 | 49.48 | 88.49 | 47,538.3825 | 47,538.3825 | 47,538.3825 | -214.01 | 35.33 | 47,438.775714 | -109.448854 | -114.411248 | 2,318,107 | 26.22 | -0.0484 | 101.270586 | 23.72 | 35.08 | -90.46 | 1 | null | null |
BTCUSDm | M1 | 1,640,995,740 | 47,345.89 | 47,346.53 | 47,184.43 | 47,252.6 | 85 | 52.44 | 87.92 | 47,513.9035 | 47,513.9035 | 47,513.9035 | -268.6 | 35.8 | 47,424.968571 | -116.555833 | -113.591954 | 2,318,022 | 22.25 | -0.0868 | 79.058127 | 21.13 | 26.82 | -80.39 | 1 | null | null |
BTCUSDm | M1 | 1,640,995,920 | 47,273.51 | 47,273.51 | 47,186.55 | 47,224.14 | 76 | 60.21 | 83.132143 | 47,446.647 | 47,446.647 | 47,446.647 | -135.86 | 42.26 | 47,377.91 | -123.035743 | -114.061319 | 2,318,097 | 22.83 | -0.2075 | 95.571844 | 29.44 | 27.74 | -87.8 | 1 | null | null |
BTCUSDm | M1 | 1,640,997,240 | 46,833.18 | 46,875.63 | 46,813.07 | 46,845.48 | 68 | 50.46 | 97.011429 | 47,076.9465 | 47,076.9465 | 47,076.9465 | -105.41 | 33.59 | 46,985.2 | -128.978648 | -123.233989 | 2,318,046 | 29.4 | -0.1428 | 126.862422 | 37.18 | 36.51 | -90.74 | 0 | swing_low | swing_low |
BTCUSDm | M1 | 1,640,997,720 | 46,905.68 | 46,935.49 | 46,889.71 | 46,904.66 | 66 | 22.43 | 73.207857 | 46,972.3155 | 46,972.3155 | 46,972.3155 | -11.46 | 55.46 | 46,914.100714 | -77.40713 | -100.887836 | 2,318,176 | 38.42 | 0.0482 | 81.295164 | 42.79 | 67.55 | -49.27 | 1 | null | null |
BTCUSDm | M1 | 1,640,997,780 | 46,914.54 | 46,944.81 | 46,891.37 | 46,943.07 | 67 | 20.02 | 70.466429 | 46,964.323 | 46,964.323 | 46,964.323 | 27.69 | 54.69 | 46,918.35 | -71.286088 | -94.477551 | 2,318,243 | 42.75 | 0.0048 | 77.494689 | 36.25 | 49.13 | -27.99 | 0 | null | null |
BTCUSDm | M1 | 1,640,997,960 | 46,957.47 | 46,959.27 | 46,905.56 | 46,919.47 | 63 | 21.39 | 62.463571 | 46,940.2775 | 46,940.2775 | 46,940.2775 | 10.02 | 55.53 | 46,923.986429 | -55.490385 | -75.437489 | 2,318,178 | 41.35 | 0.0946 | 42.772418 | 61.23 | 62.2 | -41.3 | 1 | null | null |
BTCUSDm | M1 | 1,640,998,080 | 46,877.93 | 46,883.11 | 46,824.42 | 46,871.26 | 65 | 21.13 | 55.048571 | 46,924.271 | 46,924.271 | 46,924.271 | -176.2 | 56.5 | 46,928.968571 | -57.092691 | -66.791895 | 2,318,048 | 37.56 | -0.0722 | 42.201326 | 20.37 | 38.15 | -72.43 | 1 | swing_low | swing_low |
BTCUSDm | M1 | 1,640,998,320 | 46,928.65 | 46,971.67 | 46,904.93 | 46,933.8 | 68 | 13.84 | 60.12 | 46,920.8505 | 46,920.8505 | 46,920.8505 | 24.71 | 57.19 | 46,929.118571 | -40.236514 | -53.031741 | 2,318,195 | 45.83 | -0.0353 | 39.623103 | 79.64 | 66.22 | -35.63 | 0 | swing_high | null |
BTCUSDm | M1 | 1,640,998,380 | 46,937.42 | 46,964.52 | 46,936.25 | 46,964.52 | 60 | 12.36 | 59.515 | 46,922.419 | 46,922.419 | 46,922.419 | 78.18 | 56.96 | 46,928.137857 | -34.201169 | -49.823177 | 2,318,255 | 49.33 | 0.0058 | 35.607375 | 78.9 | 75.13 | -17.55 | 0 | null | null |
BTCUSDm | M1 | 1,640,998,620 | 46,918.91 | 46,961.66 | 46,918.91 | 46,957.52 | 61 | 16.62 | 59.792857 | 46,931.556 | 46,931.556 | 46,931.556 | 60.52 | 57.78 | 46,930.072143 | -23.502344 | -37.205989 | 2,318,255 | 49.54 | -0.0169 | 31.223413 | 73.54 | 68.04 | -21.67 | 0 | null | null |
BTCUSDm | M1 | 1,640,998,800 | 46,957.44 | 46,959.73 | 46,915.12 | 46,940.54 | 69 | 15.26 | 57.281429 | 46,933.6215 | 46,933.6215 | 46,933.6215 | 35.77 | 57.2 | 46,931.353571 | -15.039608 | -26.51813 | 2,318,188 | 47.62 | 0.0939 | 29.96424 | 80.55 | 82.31 | -23.18 | 1 | null | null |
BTCUSDm | M1 | 1,640,998,860 | 46,934.87 | 46,976.89 | 46,927.53 | 46,976.89 | 63 | 13.54 | 57.322143 | 46,933.264 | 46,933.264 | 46,933.264 | 98.45 | 64.31 | 46,938.340714 | -11.211951 | -23.293179 | 2,318,251 | 51.78 | 0.0748 | 30.785817 | 82.89 | 85.12 | 0 | 0 | swing_high | swing_high |
BTCUSDm | M1 | 1,640,999,220 | 46,923.57 | 46,935.51 | 46,900.86 | 46,900.86 | 62 | 25.67 | 49.022143 | 46,936.5295 | 46,936.5295 | 46,936.5295 | -152.09 | 48.72 | 46,943.423571 | -12.167949 | -11.228489 | 2,318,112 | 42.9 | 0.0259 | 27.010008 | 43.32 | 58.66 | -74.23 | 1 | null | null |
BTCUSDm | M1 | 1,640,999,700 | 46,870.72 | 46,870.72 | 46,824.74 | 46,837.95 | 64 | 39.31 | 46.419286 | 46,934.162 | 46,934.162 | 46,934.162 | -230.72 | 35.6 | 46,914.164286 | -21.989208 | -15.387925 | 2,317,995 | 37.18 | -0.1466 | 34.134941 | 18.99 | 32.46 | -91.3 | 1 | swing_low | swing_low |
BTCUSDm | M1 | 1,640,999,760 | 46,838.49 | 46,893.13 | 46,836.72 | 46,893.13 | 64 | 39.85 | 43.850714 | 46,931.858 | 46,931.858 | 46,931.858 | -114.09 | 43.04 | 46,910.603571 | -21.101068 | -16.380494 | 2,318,059 | 45.86 | -0.1736 | 34.852093 | 28.69 | 27.17 | -51.34 | 0 | null | null |
BTCUSDm | M1 | 1,641,000,000 | 46,914.38 | 46,918.01 | 46,878.84 | 46,906.71 | 64 | 25.88 | 42.209286 | 46,918.646 | 46,918.646 | 46,918.646 | 5.11 | 43.24 | 46,899.644286 | -14.164928 | -17.332062 | 2,318,055 | 48.1 | 0.0114 | 31.413415 | 82.97 | 78.68 | -36.98 | 1 | null | null |
BTCUSDm | M1 | 1,641,000,120 | 46,888.79 | 46,915.25 | 46,888.79 | 46,913.95 | 59 | 23.72 | 41.311429 | 46,914.51 | 46,914.51 | 46,914.51 | 32.3 | 50.07 | 46,900.666429 | -12.322458 | -17.237909 | 2,318,050 | 49.57 | -0.012 | 27.447757 | 69.55 | 75.93 | -31.42 | 0 | null | null |
BTCUSDm | M1 | 1,641,000,360 | 46,925.96 | 46,949.28 | 46,899.56 | 46,913.25 | 69 | 15.98 | 48.631429 | 46,904.076 | 46,904.076 | 46,904.076 | 92.57 | 42.61 | 46,898.647857 | -6.588448 | -12.517171 | 2,317,922 | 49.62 | 0.1012 | 22.265874 | 62.51 | 63.15 | -39.48 | 1 | null | null |
BTCUSDm | M1 | 1,641,000,660 | 46,857.01 | 46,865.16 | 46,820.83 | 46,844.29 | 61 | 28.79 | 46.800714 | 46,897.687 | 46,897.687 | 46,897.687 | -150.85 | 28.51 | 46,891.735714 | -17.121004 | -10.931808 | 2,317,747 | 40.23 | -0.1334 | 28.061434 | 17.74 | 15.01 | -83.82 | 1 | null | null |
BTCUSDm | M1 | 1,641,001,020 | 46,832.67 | 46,892.58 | 46,825.52 | 46,881 | 64 | 19.54 | 51.700714 | 46,888.89 | 46,888.89 | 46,888.89 | -35.4 | 36.43 | 46,878.477143 | -13.5035 | -15.143593 | 2,317,874 | 48.9 | -0.1351 | 27.658824 | 54.34 | 60.74 | -58.36 | 0 | null | null |
BTCUSDm | M1 | 1,641,001,140 | 46,832.45 | 46,851.47 | 46,808.42 | 46,829.17 | 62 | 20.57 | 48.042143 | 46,885.1605 | 46,885.1605 | 46,885.1605 | -121.99 | 21.8 | 46,864.802857 | -17.855366 | -15.829149 | 2,317,749 | 42.41 | -0.0736 | 30.714437 | 28.79 | 37.71 | -85.27 | 1 | null | null |
BTCUSDm | M1 | 1,641,001,380 | 46,658.57 | 46,719.59 | 46,634 | 46,687.27 | 78 | 33.22 | 83.208571 | 46,852.49 | 46,852.49 | 46,852.49 | -99.52 | 35.44 | 46,801.433571 | -57.076727 | -29.36614 | 2,317,705 | 35.06 | -0.2719 | 90.001448 | 49.02 | 36.81 | -48.17 | 0 | null | null |
BTCUSDm | M1 | 1,641,001,620 | 46,660.53 | 46,679.48 | 46,616.93 | 46,679.48 | 71 | 29.22 | 94.26 | 46,801.3115 | 46,801.3115 | 46,801.3115 | -54.74 | 34.57 | 46,742.320714 | -65.44211 | -52.10696 | 2,317,843 | 37.89 | -0.233 | 100.499456 | 68.67 | 60.66 | -49.83 | 0 | null | null |
BTCUSDm | M1 | 1,641,001,680 | 46,668.36 | 46,698.09 | 46,652.87 | 46,688.51 | 61 | 25.38 | 94.165714 | 46,788.5025 | 46,788.5025 | 46,788.5025 | -34.42 | 40.39 | 46,729.602857 | -62.456336 | -57.062623 | 2,317,904 | 39.21 | -0.2136 | 100.276622 | 72.89 | 66.07 | -47.9 | 0 | null | null |
BTCUSDm | M1 | 1,641,001,920 | 46,613.26 | 46,634.04 | 46,600.15 | 46,623.75 | 63 | 24.77 | 92.835714 | 46,748.1495 | 46,748.1495 | 46,748.1495 | -74.45 | 34.06 | 46,664.505714 | -63.590889 | -64.130226 | 2,317,904 | 34.71 | -0.0705 | 103.037475 | 32.3 | 45.35 | -57.06 | 0 | null | null |
BTCUSDm | M1 | 1,641,001,980 | 46,623.49 | 46,645.36 | 46,586.09 | 46,611.49 | 64 | 26.72 | 93.994286 | 46,736.4045 | 46,736.4045 | 46,736.4045 | -79.22 | 34 | 46,648.957143 | -63.564527 | -64.178756 | 2,317,840 | 33.6 | -0.0433 | 98.21473 | 29.95 | 34.3 | -59.99 | 1 | null | null |
BTCUSDm | M1 | 1,641,002,580 | 46,594.78 | 46,602.08 | 46,561.47 | 46,571.23 | 63 | 34.1 | 55.047857 | 46,625.575 | 46,625.575 | 46,625.575 | -74.65 | 43.29 | 46,599.082143 | -51.569779 | -57.844116 | 2,317,847 | 38.68 | -0.0887 | 35.965978 | 31.58 | 34.84 | -71.8 | 1 | null | null |
BTCUSDm | M1 | 1,641,002,760 | 46,524.59 | 46,551.96 | 46,496 | 46,550.87 | 64 | 36.73 | 55.377143 | 46,611.083 | 46,611.083 | 46,611.083 | -143.14 | 43.22 | 46,578.265714 | -53.420687 | -55.351317 | 2,317,910 | 39.21 | -0.1233 | 45.057439 | 21.62 | 19.02 | -63.26 | 0 | null | null |
BTCUSDm | M1 | 1,641,002,940 | 46,479.24 | 46,523.75 | 46,466.5 | 46,476.05 | 67 | 40.75 | 56.342857 | 46,592.754 | 46,592.754 | 46,592.754 | -145.76 | 50.27 | 46,556.175714 | -57.519745 | -54.340926 | 2,317,710 | 32.2 | -0.1692 | 47.00206 | 26.38 | 32.44 | -88.08 | 1 | null | null |
BTCUSDm | M1 | 1,641,003,060 | 46,483.68 | 46,486.01 | 46,328.7 | 46,332.54 | 91 | 46.45 | 60.73 | 46,573.556 | 46,573.556 | 46,573.556 | -240.89 | 41.12 | 46,527.700714 | -69.494726 | -56.314149 | 2,317,681 | 23.41 | -0.2367 | 68.363548 | 13.27 | 20.77 | -98.78 | 1 | null | null |
BTCUSDm | M1 | 1,641,003,240 | 46,346.64 | 46,392.53 | 46,337.75 | 46,366.3 | 68 | 55.2 | 63.55 | 46,538.118 | 46,538.118 | 46,538.118 | -118.26 | 40.41 | 46,479.280714 | -82.503919 | -65.036915 | 2,317,755 | 29.8 | -0.3293 | 90.460401 | 16.49 | 12.3 | -83.23 | 0 | null | null |
BTCUSDm | M1 | 1,641,003,840 | 46,176.91 | 46,199.14 | 46,109.85 | 46,154.27 | 76 | 70.95 | 73.215 | 46,397.785 | 46,397.785 | 46,397.785 | -152.82 | 19.93 | 46,296.026429 | -103.284331 | -90.163304 | 2,317,328 | 17.23 | -0.2473 | 114.751296 | 19.03 | 20.76 | -88.19 | 1 | swing_low | null |
BTCUSDm | M1 | 1,641,004,380 | 46,130.24 | 46,134.66 | 45,905.47 | 45,954.98 | 98 | 56.32 | 114.987857 | 46,240.32 | 46,240.32 | 46,240.32 | -168.65 | 37.5 | 46,154.422857 | -108.299832 | -103.228237 | 2,317,083 | 30.66 | -0.0837 | 113.1113 | 42.7 | 54.87 | -86.45 | 1 | swing_low | null |
BTCUSDm | M1 | 1,641,004,560 | 46,079.9 | 46,122.21 | 46,014.93 | 46,122.21 | 72 | 44.51 | 121.829286 | 46,192.69 | 46,192.69 | 46,192.69 | -28.3 | 50.4 | 46,117.042143 | -96.232865 | -104.58837 | 2,317,305 | 43.67 | -0.0873 | 100.815867 | 53.58 | 40.51 | -39.63 | 0 | null | null |
BTCUSDm | M1 | 1,641,004,740 | 46,123.5 | 46,138.56 | 46,058.44 | 46,082.52 | 69 | 30.16 | 118.533571 | 46,154.828 | 46,154.828 | 46,154.828 | -0.12 | 57.16 | 46,100.201429 | -78.438002 | -96.4252 | 2,317,238 | 41.2 | 0.0198 | 80.182486 | 85.42 | 84.37 | -50.69 | 1 | null | null |
BTCUSDm | M1 | 1,641,004,860 | 46,108.79 | 46,159.77 | 46,084.41 | 46,128.36 | 66 | 28.56 | 117.227143 | 46,135.6235 | 46,135.6235 | 46,135.6235 | 83 | 57.28 | 46,092.264286 | -66.298609 | -89.625688 | 2,317,373 | 45.23 | 0.0126 | 69.062625 | 65.95 | 76.25 | -37.92 | 0 | swing_high | null |
BTCUSDm | M1 | 1,641,004,980 | 46,150.78 | 46,158.95 | 46,099.58 | 46,137.2 | 64 | 27.96 | 108.495714 | 46,121.495 | 46,121.495 | 46,121.495 | 78.13 | 65.31 | 46,105.808571 | -52.573495 | -77.774721 | 2,317,370 | 46.13 | 0.0398 | 63.522346 | 79.8 | 74.6 | -35.46 | 1 | null | null |
BTCUSDm | M1 | 1,641,005,100 | 45,974.6 | 46,031.48 | 45,954.47 | 45,971.73 | 78 | 25.72 | 90.272143 | 46,115.5935 | 46,115.5935 | 46,115.5935 | -135.61 | 48.3 | 46,079.345714 | -66.083516 | -69.506396 | 2,317,222 | 35.46 | 0.042 | 69.44096 | 25.26 | 51.22 | -73.94 | 1 | null | null |
BTCUSDm | M1 | 1,641,005,340 | 45,912.93 | 45,923.98 | 45,824.8 | 45,887.4 | 87 | 33.07 | 85.631429 | 46,075.3075 | 46,075.3075 | 46,075.3075 | -151.75 | 41.27 | 46,049.166429 | -82.282756 | -66.619858 | 2,317,051 | 31.98 | -0.2179 | 88.3235 | 25.09 | 24.81 | -81.31 | 1 | null | null |
BTCUSDm | M1 | 1,641,005,460 | 45,822.08 | 45,910.53 | 45,773.3 | 45,886.32 | 82 | 40.14 | 91.429286 | 46,059.9595 | 46,059.9595 | 46,059.9595 | -110.67 | 34.52 | 46,010.038571 | -92.632052 | -73.305137 | 2,317,051 | 36.23 | -0.2843 | 100.960661 | 30.13 | 24.18 | -70.76 | 0 | null | null |
BTCUSDm | M1 | 1,641,006,120 | 45,877.14 | 45,879.81 | 45,802.13 | 45,865.61 | 89 | 53.3 | 118.436429 | 45,873.2385 | 45,873.2385 | 45,873.2385 | 75.49 | 43.96 | 45,783.765714 | -88.297059 | -109.914183 | 2,316,649 | 47.82 | -0.0691 | 125.188639 | 82.38 | 60.2 | -16.72 | 1 | null | null |
BTCUSDm | M1 | 1,641,006,660 | 46,081.44 | 46,091.33 | 46,044.28 | 46,058.2 | 71 | 39.97 | 102.835714 | 45,872.185 | 45,872.185 | 45,872.185 | 60.22 | 72.94 | 45,948.520714 | 32.934769 | -6.76609 | 2,316,894 | 55.61 | 0.342 | 165.079275 | 40.74 | 63.56 | -15.89 | 1 | null | null |
BTCUSDm | M1 | 1,641,006,840 | 46,063.17 | 46,101.74 | 46,063.17 | 46,080.96 | 66 | 39.99 | 81.912143 | 45,907.1855 | 45,907.1855 | 45,907.1855 | 50.5 | 80.36 | 46,034.525 | 38.503382 | 23.742502 | 2,317,091 | 57.07 | 0.2147 | 170.146997 | 48.54 | 40.93 | -16.5 | 0 | null | null |
BTCUSDm | M1 | 1,641,007,020 | 45,893.64 | 45,901.46 | 45,799.36 | 45,799.52 | 71 | 33.21 | 86.175 | 45,944.1565 | 45,944.1565 | 45,944.1565 | -198.74 | 58.37 | 46,034.078571 | -0.458552 | 27.258445 | 2,316,868 | 37.87 | -0.1679 | 152.862523 | 8.43 | 22.43 | -99.95 | 1 | null | null |
BTCUSDm | M1 | 1,641,007,200 | 45,907.83 | 45,907.83 | 45,835.91 | 45,848.05 | 72 | 31.71 | 82.47 | 45,968.2635 | 45,968.2635 | 45,968.2635 | -93.16 | 50.67 | 45,994.75 | -19.828035 | 12.841497 | 2,316,948 | 42.61 | -0.2772 | 106.451392 | 33.1 | 23.28 | -81.02 | 1 | null | null |
BTCUSDm | M1 | 1,641,007,500 | 45,882.92 | 45,882.92 | 45,820.02 | 45,852.7 | 65 | 34.37 | 79.103571 | 45,978.3355 | 45,978.3355 | 45,978.3355 | -46.76 | 43.48 | 45,907.302857 | -33.712022 | -22.746081 | 2,316,887 | 44.62 | -0.2755 | 120.031578 | 60.29 | 50.03 | -76.79 | 1 | null | null |
BTCUSDm | M1 | 1,641,007,680 | 45,992.44 | 46,055.68 | 45,991.14 | 46,055.68 | 74 | 32.23 | 88.638571 | 45,955.2845 | 45,955.2845 | 45,955.2845 | 169.61 | 50.86 | 45,892.245714 | -2.666464 | -24.973002 | 2,317,108 | 58.89 | 0.0831 | 101.216929 | 97.24 | 90.11 | -10.71 | 0 | null | null |
BTCUSDm | M1 | 1,641,007,800 | 45,993.76 | 46,081.69 | 45,993.76 | 46,081.69 | 64 | 35.58 | 80.533571 | 45,944.73 | 45,944.73 | 45,944.73 | 141.43 | 58.24 | 45,907.940714 | 13.315532 | -17.90134 | 2,317,102 | 59.19 | 0.1727 | 99.314267 | 90.96 | 92.56 | 0 | 0 | swing_high | swing_high |
BTCUSDm | M1 | 1,641,008,880 | 45,841.58 | 45,862.58 | 45,837.69 | 45,855.88 | 59 | 41.93 | 67.645 | 45,937.6105 | 45,937.6105 | 45,937.6105 | -62.62 | 43.56 | 45,874.333571 | -27.113869 | -22.34697 | 2,316,857 | 46.06 | -0.0673 | 79.207722 | 46.01 | 47.07 | -72.34 | 0 | null | null |
BTCUSDm | M1 | 1,641,008,940 | 45,856.52 | 45,909.43 | 45,826.87 | 45,908.16 | 66 | 37.61 | 67.337857 | 45,930.04 | 45,930.04 | 45,930.04 | 27.49 | 50.76 | 45,873.834286 | -22.516877 | -23.683369 | 2,316,923 | 50.3 | -0.0635 | 77.395715 | 56.38 | 47.14 | -31.33 | 0 | null | null |
BTCUSDm | M1 | 1,641,009,060 | 45,798.74 | 45,824.29 | 45,757.41 | 45,813.95 | 70 | 34.85 | 66.477857 | 45,915.7645 | 45,915.7645 | 45,915.7645 | -165.98 | 42.75 | 45,861.062857 | -29.225653 | -25.643894 | 2,316,915 | 43.83 | -0.0558 | 63.547542 | 49.29 | 52.83 | -69.75 | 0 | swing_low | swing_low |
BTCUSDm | M1 | 1,641,009,120 | 45,803.59 | 45,873.02 | 45,803.59 | 45,840.61 | 69 | 30.47 | 67.11 | 45,901.984 | 45,901.984 | 45,901.984 | -50.61 | 49.85 | 45,857.049286 | -28.664921 | -26.174968 | 2,316,984 | 46.12 | -0.0454 | 52.573879 | 39.54 | 47.22 | -48.65 | 0 | null | null |
BTCUSDm | M1 | 1,641,009,600 | 45,822.99 | 45,879.41 | 45,810.55 | 45,833.49 | 70 | 17.8 | 67.500714 | 45,856.3825 | 45,856.3825 | 45,856.3825 | -2.18 | 48.65 | 45,845.955 | -21.135081 | -22.585296 | 2,317,118 | 46.48 | -0.0146 | 29.881178 | 43.89 | 54.44 | -49.95 | 0 | null | null |
BTCUSDm | M1 | 1,641,009,660 | 45,834.23 | 45,849.09 | 45,798.39 | 45,844.43 | 70 | 16.93 | 67.279286 | 45,853.3575 | 45,853.3575 | 45,853.3575 | -35.24 | 48.34 | 45,846.304286 | -19.704984 | -21.589747 | 2,317,188 | 47.62 | -0.0069 | 29.810611 | 52.62 | 49.36 | -42.76 | 0 | null | null |
BTCUSDm | M1 | 1,641,009,720 | 45,844.35 | 45,918.59 | 45,842.75 | 45,907.92 | 69 | 19.75 | 70.918571 | 45,849.5395 | 45,849.5395 | 45,849.5395 | 145.08 | 48.88 | 45,850.021429 | -13.29525 | -20.302424 | 2,317,257 | 53.81 | 0.039 | 31.416921 | 71.55 | 56.02 | -6.62 | 0 | null | null |
BTCUSDm | M1 | 1,641,010,260 | 45,792.87 | 45,803.52 | 45,782.12 | 45,792.17 | 65 | 24.84 | 75.426429 | 45,863.465 | 45,863.465 | 45,863.465 | -78.37 | 34.81 | 45,862.449286 | -17.311686 | -1.32044 | 2,317,153 | 43.44 | -0.0163 | 61.121326 | 28.96 | 22.95 | -85.38 | 1 | null | null |
BTCUSDm | M1 | 1,641,010,380 | 45,779.15 | 45,796.72 | 45,762.05 | 45,794.27 | 71 | 27.72 | 70.040714 | 45,861.626 | 45,861.626 | 45,861.626 | -76.17 | 41.8 | 45,858.594286 | -23.122721 | -7.1436 | 2,317,151 | 44.03 | -0.1138 | 64.874229 | 46.97 | 35.83 | -77.75 | 0 | null | null |
BTCUSDm | M1 | 1,641,010,440 | 45,793.87 | 45,794.4 | 45,715.82 | 45,780.44 | 78 | 29.45 | 70.735 | 45,858.5855 | 45,858.5855 | 45,858.5855 | -87 | 34.63 | 45,854.805 | -25.348514 | -11.403074 | 2,317,073 | 42.85 | -0.1907 | 66.838159 | 51.6 | 43.38 | -80.1 | 1 | swing_low | swing_low |
BTCUSDm | M1 | 1,641,010,920 | 45,922.91 | 45,924.73 | 45,834.18 | 45,889.3 | 71 | 20.78 | 61.102857 | 45,843.126 | 45,843.126 | 45,843.126 | 143.08 | 56.46 | 45,820.335714 | -1.812329 | -18.199456 | 2,317,204 | 54.64 | 0.1506 | 69.865279 | 76.06 | 75.25 | -18.88 | 1 | null | null |
BTCUSDm | M1 | 1,641,011,040 | 45,917.57 | 45,983.02 | 45,917.36 | 45,952.36 | 78 | 24.63 | 57.975714 | 45,845.9665 | 45,845.9665 | 45,845.9665 | 168.84 | 63.9 | 45,837.365 | 11.684099 | -10.507413 | 2,317,346 | 60.34 | 0.2015 | 56.079236 | 80.62 | 80.6 | -11.47 | 0 | null | null |
BTCUSDm | M1 | 1,641,011,220 | 45,943.98 | 46,013.24 | 45,941.87 | 46,006.39 | 69 | 30.83 | 59.999286 | 45,840.4425 | 45,840.4425 | 45,840.4425 | 122.87 | 70.79 | 45,876.855714 | 29.127029 | 4.811126 | 2,317,415 | 63.52 | 0.2568 | 71.725264 | 86.46 | 85.4 | -2.3 | 0 | null | null |
BTCUSDm | M1 | 1,641,011,340 | 46,019.72 | 46,057.9 | 46,009.22 | 46,050.15 | 66 | 37.56 | 57.236429 | 45,853.3415 | 45,853.3415 | 45,853.3415 | 133.33 | 78.58 | 45,914.145714 | 42.608471 | 17.285478 | 2,317,558 | 66.85 | 0.267 | 88.2258 | 94.13 | 88.93 | -2.63 | 0 | null | null |
BTCUSDm | M1 | 1,641,011,640 | 46,162.26 | 46,224.69 | 46,156.5 | 46,201.53 | 75 | 59 | 64.336429 | 45,924.89 | 45,924.89 | 45,924.89 | 134.64 | 78.14 | 46,027.743571 | 80.529925 | 51.394593 | 2,317,776 | 73.36 | 0.3254 | 127.582207 | 79.72 | 83.55 | -5.88 | 0 | null | null |
BTCUSDm | M1 | 1,641,011,700 | 46,213.03 | 46,247.9 | 46,197.75 | 46,247.37 | 72 | 62.63 | 60.872857 | 45,943.1285 | 45,943.1285 | 45,943.1285 | 133.94 | 78.2 | 46,051.137143 | 89.307713 | 58.890635 | 2,317,848 | 75.69 | 0.338 | 133.289228 | 90.28 | 84.44 | -0.13 | 0 | null | null |
BTCUSDm | M1 | 1,641,012,000 | 46,276.74 | 46,281.64 | 46,223.08 | 46,242.97 | 70 | 65.05 | 80.590714 | 46,067.5285 | 46,067.5285 | 46,067.5285 | 42.2 | 70.41 | 46,187.35 | 112.635547 | 97.247893 | 2,317,792 | 61.9 | 0.2314 | 155.097246 | 41.11 | 64.63 | -39.47 | 1 | null | null |
BTCUSDm | M1 | 1,641,012,360 | 46,146.23 | 46,163.23 | 46,128.7 | 46,149.63 | 66 | 36.59 | 82.110714 | 46,169.991 | 46,169.991 | 46,169.991 | -104.17 | 50.75 | 46,238.332857 | 61.423984 | 95.481194 | 2,317,778 | 51.8 | -0.1214 | 103.357425 | 22.79 | 27.33 | -86.62 | 0 | null | null |
BTCUSDm | M1 | 1,641,012,420 | 46,147.54 | 46,223.99 | 46,144.22 | 46,203.69 | 72 | 32.27 | 82.109286 | 46,178.1485 | 46,178.1485 | 46,178.1485 | -59.7 | 50.8 | 46,241.522143 | 57.611082 | 88.372901 | 2,317,850 | 55.87 | -0.21 | 94.541956 | 30.58 | 27.54 | -74.4 | 0 | null | null |
BTCUSDm | M1 | 1,641,012,900 | 46,200.48 | 46,227.19 | 46,191.25 | 46,212.26 | 66 | 19.59 | 55.86 | 46,222.49 | 46,222.49 | 46,222.49 | 74 | 51.15 | 46,188.944286 | 28.978547 | 40.830963 | 2,317,868 | 56.25 | -0.0504 | 69.368254 | 52.59 | 36.17 | -32.11 | 0 | null | null |
BTCUSDm | M1 | 1,641,013,020 | 46,197.85 | 46,261.07 | 46,193.43 | 46,254.51 | 65 | 18.31 | 55.479286 | 46,220.745 | 46,220.745 | 46,220.745 | 176.04 | 43.93 | 46,187.212857 | 30.67623 | 34.771504 | 2,317,869 | 59.87 | 0.1381 | 49.2411 | 79.61 | 66.97 | -4.74 | 0 | null | null |
BTCUSDm | M1 | 1,641,013,260 | 46,303.61 | 46,315.31 | 46,282.25 | 46,282.25 | 63 | 27.22 | 47.407143 | 46,203.467 | 46,203.467 | 46,203.467 | 130.51 | 65.49 | 46,218.412857 | 40.943889 | 32.907895 | 2,318,009 | 61.18 | 0.2792 | 46.279528 | 83.44 | 85.37 | -18.57 | 1 | null | null |
BTCUSDm | M1 | 1,641,013,320 | 46,265.02 | 46,315.39 | 46,265.02 | 46,299.44 | 63 | 26.18 | 47.321429 | 46,206.346 | 46,206.346 | 46,206.346 | 104.77 | 65.09 | 46,224.132143 | 42.63694 | 34.365636 | 2,318,072 | 62.83 | 0.3105 | 50.043916 | 83.38 | 84.45 | -8.96 | 0 | null | null |
BTCUSDm | M1 | 1,641,013,800 | 46,417.03 | 46,419.45 | 46,386.16 | 46,407.52 | 65 | 25.89 | 49.509286 | 46,267.352 | 46,267.352 | 46,267.352 | 101.59 | 86.17 | 46,336.205 | 61.235532 | 55.559927 | 2,318,089 | 66.51 | 0.2385 | 83.579483 | 70.68 | 54.9 | -10.02 | 1 | null | null |
BTCUSDm | M1 | 1,641,014,100 | 46,400.05 | 46,479.74 | 46,387.68 | 46,479.74 | 64 | 33.69 | 60.985 | 46,333.9655 | 46,333.9655 | 46,333.9655 | 95.16 | 71.38 | 46,397.453571 | 66.112143 | 62.89998 | 2,318,150 | 63.84 | 0.0662 | 78.539514 | 38.79 | 55.75 | -18.32 | 0 | null | null |
BTCUSDm | M1 | 1,641,014,160 | 46,479.93 | 46,522.18 | 46,473.97 | 46,483.65 | 65 | 36.49 | 60.830714 | 46,343.608 | 46,343.608 | 46,343.608 | 148.56 | 71.45 | 46,410.611429 | 67.578026 | 64.115536 | 2,318,215 | 64.1 | 0.0448 | 74.281913 | 46.54 | 46.55 | -18.62 | 0 | null | null |
BTCUSDm | M1 | 1,641,014,580 | 46,363.81 | 46,426.36 | 46,359.74 | 46,417.44 | 66 | 18.4 | 66.473571 | 46,402.5735 | 46,402.5735 | 46,402.5735 | -48.14 | 49.08 | 46,422.225714 | 33.113526 | 51.414829 | 2,318,138 | 55.87 | -0.1275 | 44.4714 | 33.61 | 22.21 | -61.15 | 0 | null | null |
BTCUSDm | M1 | 1,641,015,120 | 46,338.86 | 46,339.46 | 46,303.55 | 46,316.93 | 58 | 23.85 | 45.105 | 46,408.3945 | 46,408.3945 | 46,408.3945 | -193.92 | 29.63 | 46,374.563571 | 1.444144 | 17.471757 | 2,317,840 | 43.11 | -0.1328 | 40.832497 | 14.24 | 15.56 | -90.24 | 1 | null | null |
BTCUSDm | M1 | 1,641,015,420 | 46,302.38 | 46,315.97 | 46,269.91 | 46,277.33 | 66 | 39.23 | 35.406429 | 46,375.1135 | 46,375.1135 | 46,375.1135 | -107.21 | 22.04 | 46,343.724286 | -17.030671 | -1.750314 | 2,317,775 | 38.12 | -0.3415 | 42.953819 | 15.8 | 13.13 | -95.65 | 1 | null | null |
BTCUSDm | M1 | 1,641,015,780 | 46,259.31 | 46,280.46 | 46,252.09 | 46,266.95 | 59 | 45.58 | 30.923571 | 46,332.7885 | 46,332.7885 | 46,332.7885 | -68.27 | 28.21 | 46,291.893571 | -27.040358 | -21.239038 | 2,317,652 | 38.79 | -0.2358 | 49.777363 | 51.39 | 40.33 | -79.16 | 0 | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.