Datasets:

High-Will
/

MetaTrader5-Market-Data

Dataset card Data Studio Files Files and versions

Split (1)

train · 19.8M rows

symbol string	timeframe string	time int64	open float64	high float64	low float64	close float64	volume int64	adx float64	atr float64	bb_upper float64	bb_middle float64	bb_lower float64	cci float64	mfi float64	ma float64	macd_main float64	macd_signal float64	obv int64	rsi float64	rvi float64	stddev float64	stoch_k float64	stoch_d float64	willr float64	candle_type int64	zigzag_small string	zigzag_large string
BTCUSDm	M1	1,641,084,480	47,808.82	47,828.65	47,727.42	47,760.96	88	54.24	98.572143	47,550.585	47,550.585	47,550.585	32.98	57.53	47,706.263571	136.758558	133.335604	2,319,404	69.88	0.3256	211.494101	34.58	46.35	-26.76	1	null	null
BTCUSDm	M1	1,641,084,660	47,728.59	47,755.43	47,698.73	47,732.65	71	36.7	98.226429	47,623.0605	47,623.0605	47,623.0605	-45.18	50.56	47,773.273571	108.520701	134.335935	2,319,317	64.7	-0.0312	178.940009	15.94	18.32	-36.7	0	null	null
BTCUSDm	M1	1,641,084,780	47,783.61	47,794.31	47,696.14	47,710.62	75	30.74	80.135	47,661.823	47,661.823	47,661.823	-90.63	41.44	47,785.717143	94.919414	125.286618	2,319,313	58.58	-0.1242	153.349814	34.4	26.15	-93.21	1	null	null
BTCUSDm	M1	1,641,085,020	47,638.94	47,662.73	47,616.19	47,638.2	64	28.4	79.726429	47,730.964	47,730.964	47,730.964	-158.5	27.8	47,745.952143	55.237651	93.487819	2,319,176	49.44	-0.2234	68.774964	8.8	16.56	-92.49	1	swing_low	swing_low
BTCUSDm	M1	1,641,085,260	47,717.32	47,732.37	47,648.01	47,661.21	75	19	69.202857	47,755.314	47,755.314	47,755.314	-71.32	41.26	47,709.117143	37.433868	62.415127	2,319,314	50.62	-0.0613	63.094911	59.05	52.68	-78.81	1	null	null
BTCUSDm	M1	1,641,085,680	47,703.32	47,747.51	47,700.56	47,737.21	64	16.96	61.063571	47,704.517	47,704.517	47,704.517	158.41	56.27	47,681.209286	21.990921	27.594385	2,319,507	59.13	0.0465	36.801516	81.64	60.44	-11.57	0	null	null
BTCUSDm	M1	1,641,086,220	47,685.99	47,688.55	47,638.5	47,640.27	62	17.94	50.690714	47,691.8605	47,691.8605	47,691.8605	-124.15	49.9	47,696.915714	7.112548	18.961143	2,319,175	42.8	-0.0339	27.865099	14.9	20.65	-87.64	1	null	null
BTCUSDm	M1	1,641,086,280	47,634.9	47,645.79	47,601.55	47,634.7	65	21.1	49.113571	47,693.816	47,693.816	47,693.816	-186.9	49.79	47,695.355714	2.085648	16.569173	2,319,110	42	-0.1094	30.715584	16.79	18.26	-80.63	1	null	null
BTCUSDm	M1	1,641,086,820	47,585.88	47,601.35	47,549.55	47,588.9	60	29.61	43.462857	47,674.1305	47,674.1305	47,674.1305	-146.55	36.45	47,637.46	-18.740151	-11.416331	2,319,057	36.2	-0.0921	48.76233	35.07	47.64	-77.3	0	null	null
BTCUSDm	M1	1,641,086,940	47,600.31	47,600.31	47,567.53	47,590.31	63	30.07	44.492857	47,663.468	47,663.468	47,663.468	-112.66	36.24	47,623.170714	-21.289812	-14.71663	2,319,057	37.38	-0.0353	46.248941	42.82	38.9	-74.43	1	null	null
BTCUSDm	M1	1,641,087,000	47,591.94	47,604.8	47,563.74	47,596.11	65	29.53	44.621429	47,656.5025	47,656.5025	47,656.5025	-88.9	43.45	47,617.02	-21.628122	-16.005476	2,319,122	39.11	0.0001	44.199857	49.84	43.82	-66.5	0	null	null
BTCUSDm	M1	1,641,087,720	47,474.95	47,488.26	47,461.72	47,472.99	59	31.48	54.817857	47,541.74	47,541.74	47,541.74	-19.65	46.77	47,488.136429	-49.27978	-53.355724	2,318,951	35.69	-0.2048	76.345254	81.98	78.93	-59.04	1	swing_high	null
BTCUSDm	M1	1,641,087,900	47,427.04	47,443.54	47,381.5	47,421.27	66	31.12	57.491429	47,517.1165	47,517.1165	47,517.1165	-129.33	33.33	47,455.588571	-48.525816	-52.159631	2,318,762	28.61	-0.0563	65.235421	43.73	60.85	-78.04	1	swing_low	null
BTCUSDm	M1	1,641,088,200	47,469.71	47,493.63	47,469.71	47,482.34	61	19.31	43.475	47,477.725	47,477.725	47,477.725	121.89	56.55	47,461.080714	-31.692197	-42.832856	2,318,819	45.3	0.0233	34.604691	78.64	79.37	-10.07	0	null	null
BTCUSDm	M1	1,641,088,560	47,546.7	47,579.24	47,519.86	47,579.24	66	17.17	50.982143	47,460.921	47,460.921	47,460.921	235.84	57.5	47,477.993571	-6.818001	-24.932788	2,318,941	60.51	0.0961	35.171192	75.77	61.38	0	0	null	null
BTCUSDm	M1	1,641,089,040	47,579.25	47,579.25	47,544.71	47,548.76	61	14.52	52.825714	47,498.3825	47,498.3825	47,498.3825	62.09	57.03	47,530.479286	13.146458	4.462049	2,318,946	53.31	0.0988	48.46534	81.34	81.98	-26.9	1	null	null
BTCUSDm	M1	1,641,090,180	47,434.88	47,437.1	47,408.54	47,408.54	60	34.33	37.389286	47,492.1215	47,492.1215	47,492.1215	-78.53	35.81	47,448.597857	-27.080923	-23.431809	2,318,875	34.77	-0.2176	53.032989	44.26	55.25	-89.4	1	null	null
BTCUSDm	M1	1,641,090,420	47,349.79	47,365.24	47,343.01	47,351.59	58	36.92	40.353571	47,457.4655	47,457.4655	47,457.4655	-116.04	28.7	47,408.847857	-40.374156	-30.986978	2,318,740	29.96	-0.2211	53.329764	35.33	31.16	-73.56	0	null	null
BTCUSDm	M1	1,641,090,480	47,348.73	47,362.6	47,317.16	47,350.07	62	37.71	41.720714	47,446.5575	47,446.5575	47,446.5575	-107.8	28.68	47,400.042143	-41.352945	-32.685886	2,318,678	29.76	-0.1873	53.205012	37.4	34.84	-73.72	0	null	null
BTCUSDm	M1	1,641,091,380	47,310.42	47,332.52	47,282.98	47,317.86	64	47.27	43.187857	47,333.2435	47,333.2435	47,333.2435	7.96	35.52	47,311.666429	-36.628768	-41.630678	2,318,486	42.39	-0.1391	26.391781	60.65	42.16	-41.67	0	swing_high	null
BTCUSDm	M1	1,641,091,440	47,318.68	47,318.68	47,267.62	47,296.33	64	44.93	43.576429	47,326.729	47,326.729	47,326.729	-48.18	28.52	47,306.939286	-35.044768	-40.714363	2,318,422	38.42	-0.0939	26.506352	73.34	58.88	-59.32	1	null	null
BTCUSDm	M1	1,641,091,560	47,272.93	47,304.59	47,269.04	47,294.4	58	41.21	42.86	47,319.855	47,319.855	47,319.855	-45.81	35.3	47,299.602857	-33.443906	-39.110358	2,318,421	40.6	-0.1021	25.696946	47.31	59.02	-46.22	0	null	null
BTCUSDm	M1	1,641,092,100	47,275.22	47,304.93	47,271.81	47,304.93	60	25.66	39.489286	47,293.1485	47,293.1485	47,293.1485	49.06	42.68	47,289.663571	-20.551094	-26.743634	2,318,476	48.39	-0.0815	17.019653	39.49	41.86	-31.94	0	null	null
BTCUSDm	M1	1,641,092,280	47,320.58	47,327.17	47,283.33	47,297.09	60	26.35	38.157143	47,288.5145	47,288.5145	47,288.5145	98.81	35.24	47,287.761429	-14.677812	-21.604574	2,318,414	47.6	0.0249	16.0388	59.78	56.96	-37.12	1	null	null
BTCUSDm	M1	1,641,092,460	47,304.65	47,328.75	47,298.03	47,321.38	61	32.21	35.407143	47,290.7915	47,290.7915	47,290.7915	119.85	49.37	47,294.884286	-7.948255	-16.702838	2,318,475	52.45	-0.0151	17.289563	71.75	68.62	-8.92	0	null	null
BTCUSDm	M1	1,641,092,580	47,293.9	47,293.9	47,257.28	47,275.68	60	26.17	36.662857	47,294.097	47,294.097	47,294.097	-109.09	42.28	47,295.237857	-9.387063	-13.32379	2,318,353	43.66	-0.0196	16.601989	45.97	59.55	-74.27	1	swing_low	swing_low
BTCUSDm	M1	1,641,092,700	47,286.26	47,313.9	47,280.37	47,292.58	63	24.44	35.776429	47,291.364	47,291.364	47,291.364	19.39	49.6	47,293.272857	-8.825906	-10.845492	2,318,476	47.43	-0.0321	15.954254	38.95	40.17	-50.64	0	null	null
BTCUSDm	M1	1,641,092,820	47,316.15	47,326.45	47,307.76	47,319.39	60	30.26	34.860714	47,291.976	47,291.976	47,291.976	108.96	57.01	47,299.338571	-3.971723	-8.531286	2,318,476	53.06	-0.0143	17.083365	69.93	55.49	-20.93	0	null	null
BTCUSDm	M1	1,641,092,940	47,324.43	47,325.63	47,312.4	47,325.63	58	28.47	34.352143	47,295.7205	47,295.7205	47,295.7205	105.73	56.84	47,304.187857	-0.297946	-6.244055	2,318,594	54.46	0.0156	17.883485	79.62	76.22	-12.99	0	null	null
BTCUSDm	M1	1,641,093,060	47,302.14	47,303.67	47,282.05	47,289.91	61	25.42	33.981429	47,299.906	47,299.906	47,299.906	-59.77	49.47	47,303.931429	-2.067805	-4.779837	2,318,467	45.75	-0.0284	17.663927	59.22	69.86	-58.27	1	null	null
BTCUSDm	M1	1,641,093,120	47,292.71	47,309.68	47,260.13	47,274.37	60	26.31	34.389286	47,299.2535	47,299.2535	47,299.2535	-98.66	49.48	47,302.308571	-4.276267	-4.211971	2,318,407	42.4	-0.0732	18.38576	42.31	57.43	-77.99	1	null	null
BTCUSDm	M1	1,641,093,180	47,276.3	47,292.23	47,264.8	47,292.23	62	27.08	34.835	47,299.0885	47,299.0885	47,299.0885	-77.56	49.65	47,301.142143	-4.533082	-3.673857	2,318,469	47.18	-0.081	16.700295	40.24	47.26	-55.32	0	null	null
BTCUSDm	M1	1,641,093,240	47,290.89	47,293.58	47,282.01	47,286.45	61	26.65	33.945	47,298.294	47,298.294	47,298.294	-50.85	49.77	47,299.805714	-5.143714	-3.264725	2,318,408	45.86	-0.0564	15.872162	39.24	40.6	-62.66	1	null	null
BTCUSDm	M1	1,641,093,360	47,251.08	47,262.07	47,235.42	47,244.86	61	32.9	34.472143	47,300.374	47,300.374	47,300.374	-155.42	49.48	47,291.510714	-11.274681	-4.319719	2,318,280	37.57	-0.0857	21.897425	38.27	40.6	-74.06	1	null	null
BTCUSDm	M1	1,641,093,420	47,246.91	47,271.41	47,239.13	47,248.25	65	32.77	34.162143	47,297.7225	47,297.7225	47,297.7225	-118.6	56.71	47,289.551429	-13.190972	-5.545032	2,318,345	38.61	-0.1487	23.708501	38.7	40.42	-71.3	0	null	null
BTCUSDm	M1	1,641,094,020	47,358.54	47,365.22	47,341.8	47,356.15	60	37.87	36.054286	47,307.689	47,307.689	47,307.689	75.44	71.71	47,316.187143	15.49106	5.682658	2,318,481	59.99	0.2751	37.03021	52.28	64.72	-24.55	1	null	null
BTCUSDm	M1	1,641,094,080	47,354.72	47,382.07	47,345.83	47,356.97	61	38.66	37.816429	47,309.664	47,309.664	47,309.664	77.19	71.71	47,321.224286	16.132986	8.163902	2,318,542	60.16	0.2654	38.306103	41.06	52.94	-24.12	0	null	null
BTCUSDm	M1	1,641,094,320	47,530.56	47,535.98	47,481.63	47,504.18	70	48.63	49.112857	47,326.0345	47,326.0345	47,326.0345	181.16	71.62	47,383.375714	46.35188	22.570715	2,318,667	73.19	0.3495	79.333777	93.36	87.17	-12.46	1	null	null
BTCUSDm	M1	1,641,094,620	47,487.68	47,496.89	47,435.96	47,460.11	66	42.93	52.837143	47,384.137	47,384.137	47,384.137	28.4	57.52	47,442.425	50.415713	44.150443	2,318,477	61.18	0.2412	79.806069	37.15	61.51	-40.98	1	null	null
BTCUSDm	M1	1,641,094,980	47,376.82	47,388.73	47,356.59	47,374.48	57	36.18	54.192857	47,426.591	47,426.591	47,426.591	-127.88	29.51	47,459.659286	15.594402	37.778293	2,318,223	43.84	-0.2806	61.968515	16.31	14.21	-86.61	1	null	null
BTCUSDm	M1	1,641,095,340	47,389.03	47,395.06	47,351.4	47,370.33	60	30.61	47.928571	47,439.4135	47,439.4135	47,439.4135	-92.54	29.15	47,410.999286	2.671237	12.554829	2,318,224	43.46	-0.1436	53.339349	48.43	68.13	-84.37	1	null	null
BTCUSDm	M1	1,641,095,940	47,404.66	47,404.66	47,355.52	47,377.83	59	25.87	38.832143	47,383.0055	47,383.0055	47,383.0055	24.27	64.46	47,373.945	-5.050263	-8.905625	2,318,226	48.85	-0.0886	25.617501	81.3	85.67	-51.84	1	null	null
BTCUSDm	M1	1,641,096,060	47,383.48	47,386.74	47,364	47,364	59	21	34.246429	47,379.785	47,379.785	47,379.785	15.81	57.01	47,367.848571	-5.138642	-8.353758	2,318,226	46	-0.0152	23.751303	44.54	65.48	-55.65	1	null	null
BTCUSDm	M1	1,641,096,420	47,379.22	47,397.82	47,365.46	47,386.01	58	18.72	30.252857	47,372.4775	47,372.4775	47,372.4775	69.57	71.6	47,373.542857	-3.631268	-5.240164	2,318,342	52.16	0.0246	18.198092	81.98	71.49	-23.94	0	swing_high	null
BTCUSDm	M1	1,641,096,480	47,373.86	47,381.68	47,341.98	47,375.25	59	17.98	32.272857	47,370.0865	47,370.0865	47,370.0865	-50.34	64.52	47,375.248571	-3.315015	-5.047359	2,318,283	49.16	-0.0015	17.626688	75.04	76.23	-36.44	0	swing_low	null
BTCUSDm	M1	1,641,096,540	47,375.05	47,384.19	47,368.5	47,383.1	60	16.3	30.804286	47,368.909	47,368.909	47,368.909	30.17	64.48	47,377.876429	-2.403251	-4.840731	2,318,343	51.36	-0.0073	17.921874	74.02	77.01	-27.32	0	null	null
BTCUSDm	M1	1,641,096,720	47,397.63	47,425.93	47,383.64	47,398.45	62	18.85	31.2	47,369.4915	47,369.4915	47,369.4915	189.78	57.56	47,377.426429	1.202008	-3.128901	2,318,409	55.48	0.0942	16.652455	71.08	69.99	-26.07	0	null	null
BTCUSDm	M1	1,641,096,840	47,419.27	47,498.39	47,414.29	47,476.07	68	26.07	33.710714	47,375.077	47,375.077	47,375.077	270.29	65.06	47,386.774286	10.585431	-0.149987	2,318,537	70.67	0.1737	26.207659	77.63	75.03	-12.55	0	null	null
BTCUSDm	M1	1,641,096,900	47,473.84	47,480.96	47,464.51	47,478.12	58	30.17	33.261429	47,378.8035	47,378.8035	47,378.8035	204.48	72.02	47,394.925714	15.945714	2.185944	2,318,595	70.96	0.2379	31.648383	82.95	78.99	-11.4	0	null	null
BTCUSDm	M1	1,641,097,020	47,487.13	47,515.04	47,467.86	47,483.27	61	38.63	33.671429	47,391.629	47,391.629	47,391.629	130.05	79.25	47,412.387857	24.036471	7.953373	2,318,603	70.13	0.31	42.480607	79.91	82.03	-18.36	1	swing_high	swing_high
BTCUSDm	M1	1,641,097,140	47,472.57	47,480.08	47,418.15	47,421.56	63	37.14	35.982143	47,401.6195	47,401.6195	47,401.6195	25.95	64.99	47,423.727857	22.18099	13.765103	2,318,480	51.71	0.2529	45.101051	46.69	66.44	-54.02	1	null	null
BTCUSDm	M1	1,641,097,260	47,400.23	47,429.34	47,397.4	47,422.75	62	30.18	38.242143	47,407.3255	47,407.3255	47,407.3255	-20.15	57.94	47,428.025714	15.476509	17.329631	2,318,479	51.97	0.0912	43.741166	14.97	28.43	-53.33	0	null	null
BTCUSDm	M1	1,641,097,680	47,337.31	47,343.68	47,325.05	47,338.8	61	41.4	35.540714	47,415.952	47,415.952	47,415.952	-130.81	35.79	47,412.91	-10.8536	4.971801	2,318,293	37.2	-0.3562	46.253701	18.06	15.29	-85.66	0	null	null
BTCUSDm	M1	1,641,098,100	47,396.73	47,441.7	47,370.42	47,440.87	65	32.65	35.300714	47,402.7845	47,402.7845	47,402.7845	105.44	42.9	47,374.848571	-2.735234	-11.309719	2,318,248	60.82	-0.0293	48.158639	88.82	84.07	-0.63	0	null	null
BTCUSDm	M1	1,641,098,220	47,459.44	47,459.44	47,425.43	47,442.06	59	28.48	36.352857	47,396.979	47,396.979	47,396.979	125.01	43.27	47,382.042143	6.63653	-8.201712	2,318,250	59.09	0.1513	42.593365	90.63	91.06	-16.67	1	null	null
BTCUSDm	M1	1,641,098,580	47,426.37	47,426.37	47,401.12	47,417.94	60	18.16	35.790714	47,391.6385	47,391.6385	47,391.6385	25.56	50.23	47,409.083571	8.156296	6.184725	2,318,261	53.05	0.1238	40.20356	53.52	43.83	-33.87	1	null	null
BTCUSDm	M1	1,641,098,640	47,412.56	47,452.92	47,410.87	47,427.24	64	17.25	37.499286	47,393.042	47,393.042	47,393.042	59.18	50.65	47,415.583571	8.52615	7.43599	2,318,325	55.28	0.0718	40.863827	63.78	53.18	-27.66	0	swing_high	null
BTCUSDm	M1	1,641,098,700	47,426.47	47,445.94	47,409.8	47,428.69	61	16.3	38.815	47,393.6525	47,393.6525	47,393.6525	46.43	50.52	47,422.459286	8.834427	8.035808	2,318,386	55.63	0.0337	41.469904	63.12	60.14	-28.28	0	null	null
BTCUSDm	M1	1,641,099,420	47,304.99	47,308.08	47,277.61	47,286.53	62	39.47	50.785714	47,358.373	47,358.373	47,358.373	-22.86	34.91	47,309.122857	-35.634438	-32.329576	2,318,125	41	-0.2879	75.77099	69.67	57.72	-73.55	1	null	null
BTCUSDm	M1	1,641,099,480	47,288.4	47,299.91	47,260.04	47,267.6	60	40.09	50.63	47,350.3855	47,350.3855	47,350.3855	-34.28	27.81	47,297.72	-35.418675	-34.305559	2,318,065	38.32	-0.2059	74.850371	72.28	66.71	-81.34	1	null	null
BTCUSDm	M1	1,641,099,660	47,317.17	47,328.13	47,253.31	47,299.04	71	32.95	52.066429	47,328.6	47,328.6	47,328.6	85.17	41.66	47,275.947143	-26.174681	-34.383881	2,318,122	45.22	0.0379	66.535734	78.66	73.28	-49.68	1	null	null
BTCUSDm	M1	1,641,099,720	47,303.28	47,328.54	47,285.49	47,322.53	64	31.54	45.292143	47,323.494	47,323.494	47,323.494	143.98	49.06	47,281.17	-22.22656	-32.944869	2,318,186	49.57	0.0629	61.767625	81.92	78.14	-5.9	0	null	null
BTCUSDm	M1	1,641,099,900	47,338.3	47,346.09	47,319.67	47,342.3	61	22.02	39.528571	47,308.3175	47,308.3175	47,308.3175	126.92	63.33	47,296.025	-10.41055	-24.723119	2,318,246	53.04	0.143	43.195154	97.38	92.92	-3.2	0	swing_high	swing_high
BTCUSDm	M1	1,641,100,020	47,335.79	47,341.03	47,280.7	47,295.48	61	20.44	40.117143	47,299.4985	47,299.4985	47,299.4985	15.4	56.64	47,302.375	-9.404961	-18.774018	2,318,126	43.86	0.1059	31.017619	70.32	86.81	-44.55	1	null	null
BTCUSDm	M1	1,641,100,080	47,296.34	47,296.34	47,263.5	47,267.29	61	23.25	40.504286	47,295.7065	47,295.7065	47,295.7065	-80.16	49.84	47,303.484286	-12.564073	-16.536147	2,318,065	39.4	0.0321	30.026479	32.9	65.32	-69.36	1	null	null
BTCUSDm	M1	1,641,100,380	47,231.97	47,265.07	47,218.11	47,233.17	60	27.78	42.598571	47,295.4705	47,295.4705	47,295.4705	-152.73	42.01	47,298.677857	-21.124969	-13.545901	2,318,231	37.54	-0.1638	34.667196	39.91	44.55	-77.65	0	null	null
BTCUSDm	M1	1,641,100,860	47,278.52	47,280.93	47,221.9	47,246.71	64	18.9	39.530714	47,287.579	47,287.579	47,287.579	-63.47	48.85	47,263.402857	-16.011457	-19.680165	2,318,472	41.22	-0.0355	35.97059	63.32	77.37	-57.57	1	swing_low	null
BTCUSDm	M1	1,641,100,980	47,272.81	47,277.18	47,261.14	47,263.9	59	18.08	36.53	47,282.9605	47,282.9605	47,282.9605	21.11	56	47,263.425	-13.848228	-17.964388	2,318,472	45.65	-0.0223	32.354754	59.14	61.02	-41.74	1	null	null
BTCUSDm	M1	1,641,101,340	47,366.55	47,379.95	47,360.35	47,378.06	60	30.92	36.524286	47,281.149	47,281.149	47,281.149	119.77	63.78	47,305.482143	17.421212	-1.544617	2,318,714	62.48	0.2303	48.939884	85.99	91.53	-12.19	0	null	null
BTCUSDm	M1	1,641,101,400	47,376.67	47,376.67	47,347.6	47,367.32	60	30.39	36.612143	47,286.0315	47,286.0315	47,286.0315	86.67	56.77	47,313.400714	19.258006	2.374213	2,318,654	60.09	0.2067	51.651172	75.86	83.96	-18.23	1	null	null
BTCUSDm	M1	1,641,101,520	47,375.47	47,375.47	47,336.05	47,368.82	60	26	36.906429	47,295.3345	47,295.3345	47,295.3345	56.11	56.78	47,328.17	21.827583	10.302899	2,318,652	59.7	0.2296	53.941448	56.46	67.89	-17.38	1	swing_low	null
BTCUSDm	M1	1,641,101,580	47,369.47	47,371.39	47,352.48	47,358.66	59	22.59	37.155	47,298.742	47,298.742	47,298.742	49.85	56.84	47,333.71	21.31039	13.701108	2,318,593	57.27	0.2455	52.401573	54.88	60.89	-23.1	1	null	null
BTCUSDm	M1	1,641,102,120	47,412.96	47,422.19	47,404.9	47,407.71	58	28.72	22.83	47,365.328	47,365.328	47,365.328	33.23	43.3	47,399.052857	31.011028	29.592365	2,318,652	60.06	0.1597	43.776981	32.78	60.68	-32.45	1	null	null
BTCUSDm	M1	1,641,102,420	47,441.08	47,457.03	47,422.62	47,422.62	63	19.52	24.565714	47,398.164	47,398.164	47,398.164	62.99	43.21	47,418.256429	26.808619	30.278827	2,318,707	59.03	0.0402	28.930747	60.31	51.53	-32.41	1	null	null
BTCUSDm	M1	1,641,102,480	47,420.44	47,435.04	47,416.75	47,428.34	58	17.47	25.056429	47,402.04	47,402.04	47,402.04	21.63	43.15	47,423.067857	25.887795	29.387549	2,318,765	60.17	-0.0394	27.996009	53.08	55.02	-27.4	0	null	null
BTCUSDm	M1	1,641,102,720	47,435.26	47,444.8	47,376.45	47,377.05	62	17.62	27.574286	47,414.2425	47,414.2425	47,414.2425	-175.96	35.55	47,423.987857	19.743095	26.098605	2,318,761	45.26	0.0098	26.362667	34.51	58.36	-99.28	1	null	null
BTCUSDm	M1	1,641,102,840	47,369.76	47,446.23	47,347.43	47,433.05	64	16.63	33.473571	47,417.753	47,417.753	47,417.753	-52.79	42.8	47,420.427143	14.726862	23.119475	2,318,763	56.3	-0.1043	21.906911	32.77	27.24	-23.68	0	null	null
BTCUSDm	M1	1,641,102,900	47,433.99	47,433.99	47,392.38	47,401.72	63	14.92	35.206429	47,418.2035	47,418.2035	47,418.2035	-44.52	50.01	47,419.16	12.55388	21.383641	2,318,700	50.4	-0.0889	21.210129	46.56	31.26	-51.6	1	null	null
BTCUSDm	M1	1,641,103,080	47,417.4	47,422.34	47,394.28	47,407.13	59	12.92	35.977857	47,421.0435	47,421.0435	47,421.0435	-46.23	50.01	47,419.447857	9.596073	16.160315	2,318,762	51.07	-0.0732	20.667329	64.84	62.83	-46.78	1	null	null
BTCUSDm	M1	1,641,103,140	47,408.3	47,421.98	47,394.99	47,421.98	60	11.34	34.682857	47,420.1215	47,420.1215	47,420.1215	-22.9	50.07	47,418.578571	9.644457	14.255449	2,318,822	53.86	-0.0622	20.582255	66.79	64.12	-33.54	0	null	null
BTCUSDm	M1	1,641,103,200	47,421.53	47,425.59	47,399.98	47,411.19	61	10.63	34.922143	47,418.637	47,418.637	47,418.637	-19.07	43.01	47,416.679286	8.711716	12.366934	2,318,761	51.56	-0.073	20.609987	59.7	63.78	-43.16	1	null	null
BTCUSDm	M1	1,641,103,740	47,370.66	47,373.75	47,320.97	47,345.21	67	17.17	50.539286	47,386.3365	47,386.3365	47,386.3365	-22.5	42.56	47,364.629286	-12.714348	-11.730817	2,318,563	44.9	-0.0897	45.280933	83.02	84.4	-48.78	1	null	null
BTCUSDm	M1	1,641,104,100	47,310.98	47,339.53	47,303.04	47,317.29	61	22.57	49.445	47,366.626	47,366.626	47,366.626	-42.82	49.84	47,337.045714	-16.80272	-13.194491	2,318,564	42.43	0.0294	39.947254	16.13	23.3	-52.91	0	null	null
BTCUSDm	M1	1,641,104,220	47,348.07	47,379.91	47,339.42	47,366.07	65	21.45	48.356429	47,356.071	47,356.071	47,356.071	77.31	64.02	47,343.154286	-12.068003	-13.237899	2,318,691	51.31	-0.0015	35.19198	58.13	34.84	-18.46	0	null	null
BTCUSDm	M1	1,641,104,700	47,421.81	47,450.09	47,396.88	47,439.12	64	21.98	40.021429	47,348.9845	47,348.9845	47,348.9845	183.51	64.74	47,360.532143	5.730969	-4.067003	2,318,817	61.58	0.1446	31.462346	78.28	54.12	-7.36	0	swing_high	null
BTCUSDm	M1	1,641,104,760	47,427.01	47,435.49	47,387.88	47,430.94	67	22.97	41.397143	47,354.706	47,354.706	47,354.706	124.68	57.28	47,366.122143	9.817415	-1.63529	2,318,750	59.97	0.228	34.868831	91.75	74.77	-12.85	0	null	null
BTCUSDm	M1	1,641,104,880	47,386.75	47,407.98	47,379.28	47,393.71	63	22.57	42.447857	47,364.6585	47,364.6585	47,364.6585	49.81	56.5	47,376.231429	9.210224	1.870706	2,318,745	53.06	0.1333	35.388195	60.84	75.67	-38.34	0	null	null
BTCUSDm	M1	1,641,105,180	47,401.34	47,417.94	47,377.4	47,390.55	62	19.57	49.377857	47,369.7135	47,369.7135	47,369.7135	37.56	42.77	47,385.708571	6.842137	8.089977	2,318,685	51.75	0.0665	35.483724	42.38	33.38	-44.61	1	null	null
BTCUSDm	M1	1,641,105,300	47,450.34	47,506.31	47,429.54	47,486.9	75	26.89	53.411429	47,375.4845	47,375.4845	47,375.4845	198.27	57.67	47,400.632143	17.75671	9.591659	2,318,828	62.82	0.0906	38.652643	81.13	66.49	-10.23	0	null	null
BTCUSDm	M1	1,641,105,540	47,545.37	47,545.37	47,505.09	47,532.66	63	43.46	56.105	47,408.3265	47,408.3265	47,408.3265	107.54	57.96	47,443.867143	40.935014	20.552251	2,318,965	65.75	0.2191	66.293204	88.42	88.6	-10.89	1	null	null
BTCUSDm	M1	1,641,105,600	47,535.98	47,535.98	47,482.42	47,491.64	60	41.93	56.270714	47,416.7655	47,416.7655	47,416.7655	65.54	58.4	47,448.202857	39.58707	24.351478	2,318,905	58.53	0.2201	67.002822	73.09	83.64	-30.24	1	null	null
BTCUSDm	M1	1,641,106,620	47,728	47,773.48	47,692.16	47,737.21	68	33.89	59.183571	47,532.4755	47,532.4755	47,532.4755	150.38	67.18	47,570.333571	64.700403	40.1712	2,319,158	76.89	0.305	80.053812	75.47	68.33	-15.45	0	null	null
BTCUSDm	M1	1,641,106,980	47,672.88	47,701.33	47,620.63	47,662.64	74	25.87	69.316429	47,587.79	47,587.79	47,587.79	17.59	45.69	47,643.782143	58.25903	62.675063	2,319,019	60.04	0.1497	92.226602	20.73	26.04	-44.24	1	null	null
BTCUSDm	M1	1,641,107,040	47,662.08	47,694.77	47,642.06	47,652.79	67	23.26	70.275	47,596.211	47,596.211	47,596.211	12.24	52.51	47,652.652143	53.885387	63.272753	2,318,952	58.41	0.1118	88.046422	31	24.89	-47.76	1	null	null
BTCUSDm	M1	1,641,107,220	47,592.37	47,594.94	47,514.6	47,560.09	67	33.83	78.297143	47,619.1725	47,619.1725	47,619.1725	-208.17	45.01	47,668.547857	29.969853	55.110417	2,318,753	45.07	-0.2145	78.392255	18.09	20.67	-83.26	1	null	null
BTCUSDm	M1	1,641,107,280	47,562.84	47,582.37	47,530.52	47,582.37	65	38.03	62.848571	47,624.3215	47,624.3215	47,624.3215	-148.24	43.38	47,662.191429	24.168622	50.077467	2,318,818	48.36	-0.2632	75.435617	26.99	21.11	-73.82	0	null	null
BTCUSDm	M1	1,641,107,460	47,528.26	47,536.35	47,481.69	47,496.95	63	46.88	57.841429	47,628.315	47,628.315	47,628.315	-130.6	21.29	47,620.977857	0.499352	30.947916	2,318,631	38.17	-0.2869	77.233484	20.4	26.18	-94.41	1	null	null
BTCUSDm	M1	1,641,108,060	47,401.63	47,427.65	47,387.57	47,417.6	62	70.51	46.245714	47,541.7495	47,541.7495	47,541.7495	-84	21.3	47,466.798571	-45.093606	-33.372986	2,318,380	35.55	-0.2335	88.299375	37.48	30.89	-76.11	0	null	null
BTCUSDm	M1	1,641,108,540	47,487.45	47,516.51	47,484.69	47,515.53	62	31.3	50.257857	47,466.204	47,466.204	47,466.204	138.93	57.71	47,452.247143	-14.99458	-31.558178	2,318,771	54.03	0.1311	37.074491	82.14	74.13	-0.64	0	null	null
BTCUSDm	M1	1,641,108,600	47,516.59	47,518.14	47,456.64	47,489.23	62	28.45	51.605714	47,461.7885	47,461.7885	47,461.7885	82.12	57.58	47,455.042857	-12.835572	-27.973952	2,318,709	49.55	0.1853	34.007143	84.25	78.18	-18.68	1	null	null

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.