Datasets:

High-Will
/

MetaTrader5-Market-Data

Dataset card Data Studio Files Files and versions

Split (1)

train · 19.8M rows

symbol string	timeframe string	time int64	open float64	high float64	low float64	close float64	volume int64	adx float64	atr float64	bb_upper float64	bb_middle float64	bb_lower float64	cci float64	mfi float64	ma float64	macd_main float64	macd_signal float64	obv int64	rsi float64	rvi float64	stddev float64	stoch_k float64	stoch_d float64	willr float64	candle_type int64	zigzag_small string	zigzag_large string
BTCUSDm	M1	1,641,036,300	46,611.73	46,652.39	46,595.11	46,629.46	70	33.66	65.780714	46,695.967	46,695.967	46,695.967	-1.68	35.79	46,625.203571	-44.108226	-49.260478	2,318,567	40.89	-0.0713	86.603181	73.62	73.8	-70.82	0	null	null
BTCUSDm	M1	1,641,036,360	46,630.84	46,647.44	46,610.52	46,633.28	65	32.38	61.863571	46,687.3165	46,687.3165	46,687.3165	41.49	42.59	46,618.203571	-41.080051	-48.786554	2,318,632	41.65	0.0036	82.176882	77.12	76.03	-64.69	0	null	null
BTCUSDm	M1	1,641,036,420	46,631.62	46,653.94	46,626.52	46,633.43	63	29.15	59.023571	46,676.893	46,676.893	46,676.893	152.61	49.69	46,612.713571	-38.227434	-47.536374	2,318,695	41.68	0.0522	76.762064	74.81	75.18	-53.58	0	null	null
BTCUSDm	M1	1,641,036,840	46,634.89	46,641.8	46,592.74	46,613.39	60	27.64	41.002143	46,623.193	46,623.193	46,623.193	-62.57	57.73	46,627.270714	-24.895976	-31.102109	2,318,642	39.47	0.0346	16.801742	46.51	45.2	-50.86	1	null	null
BTCUSDm	M1	1,641,036,900	46,613.11	46,622.82	46,581.12	46,590.54	66	30.31	39.492143	46,619.245	46,619.245	46,619.245	-171.99	57.73	46,626.132143	-26.247217	-29.454016	2,318,576	35.58	0.0001	18.032098	33.82	41.97	-76.83	1	null	null
BTCUSDm	M1	1,641,036,960	46,592.45	46,620.95	46,590.46	46,593.57	64	32.62	39.694286	46,620.8715	46,620.8715	46,620.8715	-120.47	57.87	46,623.986429	-26.765059	-28.180419	2,318,640	36.48	-0.0596	18.885974	23.11	34.48	-73.39	0	null	null
BTCUSDm	M1	1,641,037,380	46,689.38	46,691.49	46,664.99	46,682.23	59	33.38	38.095714	46,624.835	46,624.835	46,624.835	177.05	65.45	46,630.001429	-3.824123	-19.125305	2,318,978	58.5	0.1009	25.465014	94.41	92.08	-8.3	1	null	null
BTCUSDm	M1	1,641,037,440	46,691.53	46,694.82	46,645.15	46,679.89	63	30.91	39.235714	46,628.0625	46,628.0625	46,628.0625	122.57	65.3	46,633.360714	-0.648725	-16.281028	2,318,915	57.82	0.1146	27.476833	90.9	94.14	-12.99	1	null	null
BTCUSDm	M1	1,641,037,560	46,730.5	46,738.86	46,691.14	46,710.11	65	31.7	43.694286	46,634.407	46,634.407	46,634.407	137	72.42	46,646.581429	9.008905	-8.791218	2,318,921	61.69	0.1829	37.169588	85.44	89.44	-18.08	1	null	null
BTCUSDm	M1	1,641,037,620	46,709.95	46,732.76	46,698.51	46,714.95	61	32.6	43.555714	46,639.216	46,639.216	46,639.216	114.85	72.42	46,652.554286	12.044544	-4.702473	2,318,982	62.54	0.2122	40.233775	82.92	86.78	-15.04	0	null	null
BTCUSDm	M1	1,641,037,980	46,774.38	46,775.61	46,739.6	46,742.37	66	41.8	45.840714	46,669.2935	46,669.2935	46,669.2935	86.14	71.39	46,715.308571	28.318514	18.325787	2,318,981	61.68	0.1117	60.364856	67.87	73.99	-25.05	1	null	null
BTCUSDm	M1	1,641,038,280	46,674.86	46,676.78	46,638.43	46,667.08	65	35.05	45.808571	46,697.951	46,697.951	46,697.951	-157.33	42.67	46,722.503571	9.264998	21.817048	2,318,649	43.26	-0.1037	40.971317	11.25	9.95	-80.68	1	null	null
BTCUSDm	M1	1,641,038,340	46,669.61	46,669.61	46,613.58	46,633.97	65	38.23	43.537857	46,701.642	46,701.642	46,701.642	-178.82	35.23	46,715.955714	3.033673	19.676657	2,318,584	37.06	-0.1273	38.890652	15.67	11.44	-88.39	1	null	null
BTCUSDm	M1	1,641,038,460	46,663.64	46,688.96	46,652.96	46,678.23	67	39.29	44.683571	46,705.511	46,705.511	46,705.511	-63.51	35.85	46,710.042143	-0.330884	13.617813	2,318,719	48.04	-0.192	36.95595	45.68	30.19	-59.3	0	null	null
BTCUSDm	M1	1,641,038,520	46,678.85	46,678.85	46,637.57	46,668.74	65	38.7	45.304286	46,706.5915	46,706.5915	46,706.5915	-71.95	35.74	46,706.833571	-1.747472	10.277148	2,318,654	46.09	-0.1975	37.688141	68.11	47.67	-64.37	1	null	null
BTCUSDm	M1	1,641,038,640	46,629.42	46,646.64	46,620.21	46,640.5	60	39.68	42.895714	46,706.1075	46,706.1075	46,706.1075	-90.71	21.5	46,690.837143	-7.555028	3.350805	2,318,530	40.76	-0.1912	41.9764	55.68	64.14	-78.21	0	null	null
BTCUSDm	M1	1,641,038,700	46,639.42	46,647.56	46,604.83	46,610.89	62	41.26	42.137143	46,704.099	46,704.099	46,704.099	-105.38	21.72	46,679.587857	-11.859627	0.007572	2,318,468	35.76	-0.1701	46.018414	32.78	52.36	-94.98	1	null	null
BTCUSDm	M1	1,641,039,180	46,637.1	46,694.08	46,637.1	46,687.16	61	27.22	40.285	46,665.24	46,665.24	46,665.24	136.97	43.84	46,644.101429	-9.127548	-14.415897	2,318,721	54.72	0.0023	31.68963	77.47	68.8	-7.34	0	null	null
BTCUSDm	M1	1,641,039,540	46,756.42	46,770.67	46,749.96	46,770.64	62	43.06	36.999286	46,660.1295	46,660.1295	46,660.1295	125.68	72.35	46,680.158571	19.377231	1.001029	2,318,977	65.23	0.2535	48.171642	86.31	86.65	-3.78	0	null	null
BTCUSDm	M1	1,641,039,660	46,851.15	46,856.89	46,819.98	46,850.09	72	51.67	42.106429	46,671.334	46,671.334	46,671.334	163.02	79.88	46,712.007857	35.537751	11.077356	2,319,123	73.21	0.3274	70.012985	93.15	89.04	-2.74	1	null	null
BTCUSDm	M1	1,641,039,780	46,978.69	47,178.66	46,952.9	47,137.79	105	60.25	66.782143	46,688.2785	46,688.2785	46,688.2785	240.62	87.58	46,773.718571	76.430896	26.700514	2,319,322	86.51	0.4498	132.733688	91.35	92.21	-7.17	0	null	null
BTCUSDm	M1	1,641,040,200	47,330.32	47,489.67	47,330.32	47,446.98	93	74.64	105.045714	46,911.7655	46,911.7655	46,911.7655	84.97	86.48	47,117.637857	192.651203	140.745005	2,319,451	80.74	0.5017	299.418727	63.2	75.96	-5.46	0	null	null
BTCUSDm	M1	1,641,040,260	47,448.35	47,466.42	47,390.35	47,410.31	75	75.72	106.828571	46,947.924	46,947.924	46,947.924	75.02	86.56	47,165.159286	194.571514	156.593064	2,319,376	76.81	0.4786	303.320391	55.76	65.16	-10.66	1	null	null
BTCUSDm	M1	1,641,040,320	47,410.88	47,459.84	47,410.84	47,447.46	73	76.66	108.056429	46,988.8105	46,988.8105	46,988.8105	72.66	86.68	47,214.656429	196.822225	169.969878	2,319,449	77.98	0.4612	302.663922	69.84	62.93	-5.7	0	null	null
BTCUSDm	M1	1,641,040,500	47,453.81	47,482.09	47,429.65	47,478.24	68	80.07	108.238571	47,105.0115	47,105.0115	47,105.0115	83.26	86.64	47,353.019286	192.763802	189.704916	2,319,511	78.85	0.2844	286.697151	80.83	76.63	-2	0	null	null
BTCUSDm	M1	1,641,041,040	47,255.92	47,275.12	47,238.52	47,247.43	70	45.59	65.071429	47,380.27	47,380.27	47,380.27	-122.17	62.32	47,386.065714	79.125381	139.608661	2,319,143	50.96	-0.3108	77.626579	23.58	18.08	-79.04	1	null	null
BTCUSDm	M1	1,641,041,340	47,132.78	47,200.42	47,132.52	47,181.83	72	47.39	69.223571	47,351.9415	47,351.9415	47,351.9415	-73	33.96	47,284.587143	14.399455	65.287243	2,319,052	46.76	-0.3927	122.696147	25.73	21.05	-81.28	0	null	null
BTCUSDm	M1	1,641,041,640	47,201.12	47,262.75	47,177.98	47,203.12	72	35.16	72.65	47,294.814	47,294.814	47,294.814	28.4	48.33	47,197.440714	-0.428168	14.05339	2,319,271	49.63	-0.0961	116.014067	76.51	76.53	-69.79	0	swing_high	null
BTCUSDm	M1	1,641,041,940	47,144.53	47,176.03	47,137.55	47,147.68	67	24.15	61.265714	47,223.1545	47,223.1545	47,223.1545	-34.45	49.86	47,165.397857	-16.028781	-5.441371	2,319,201	44.41	-0.0312	64.496831	35.05	32.06	-61.9	0	null	null
BTCUSDm	M1	1,641,042,360	47,095.82	47,136.85	47,095.82	47,134.56	71	24.78	54.859286	47,153.173	47,153.173	47,153.173	-41.81	50.43	47,139.437143	-25.954189	-21.565225	2,319,288	46.57	-0.177	34.587891	41.45	25.76	-62.08	0	null	null
BTCUSDm	M1	1,641,042,660	47,211.94	47,242.93	47,201.83	47,232.24	66	27.07	48.075714	47,149.3915	47,149.3915	47,149.3915	165.43	72.71	47,146.571429	0.48943	-18.544928	2,319,497	59.35	0.1694	43.778437	89.94	90.95	-5.73	0	null	null
BTCUSDm	M1	1,641,042,960	47,228.67	47,239.41	47,185.51	47,192.35	65	34.56	57.142857	47,163.312	47,163.312	47,163.312	33.37	64.92	47,182.577143	14.813261	3.02566	2,319,444	50.4	0.2646	56.03982	45.11	63.78	-44.08	1	null	null
BTCUSDm	M1	1,641,043,200	47,140.09	47,184.24	47,129.62	47,172.02	68	24.99	60.174286	47,171.0845	47,171.0845	47,171.0845	-58.24	63.72	47,198.89	1.076415	9.611393	2,319,300	48.34	-0.0542	55.269233	20.78	17.53	-62.9	0	null	null
BTCUSDm	M1	1,641,043,800	47,109.16	47,109.97	47,070.22	47,097.65	62	16.98	51.677857	47,173.678	47,173.678	47,173.678	-99.7	21.33	47,130.696429	-20.873708	-14.80629	2,319,154	42.62	-0.0874	56.694923	46.52	54.44	-76.44	1	null	null
BTCUSDm	M1	1,641,043,980	47,066.04	47,098.24	47,062.16	47,098.24	61	18.95	49.655714	47,155.0495	47,155.0495	47,155.0495	-69.05	28.72	47,114.821429	-24.222851	-20.364171	2,319,093	44.52	-0.1432	52.002696	35.13	35.84	-67.59	0	null	null
BTCUSDm	M1	1,641,044,040	47,101.06	47,147.57	47,093.86	47,105.55	72	20.11	49.590714	47,146.737	47,146.737	47,146.737	20.26	29.03	47,110.073571	-22.73998	-21.122681	2,319,165	45.72	-0.1187	42.245859	40.86	34.7	-61.87	0	null	null
BTCUSDm	M1	1,641,044,280	47,101.15	47,102.59	47,076.53	47,094.34	61	16.11	49.639286	47,123.158	47,123.158	47,123.158	-44.14	29.07	47,103.049286	-16.079849	-20.087106	2,319,174	44.29	0.0043	29.933291	53.58	67.03	-61.03	1	null	null
BTCUSDm	M1	1,641,044,340	47,096.27	47,102.74	47,065.92	47,084.68	66	16.27	47.03	47,119.0995	47,119.0995	47,119.0995	-69.89	29.32	47,104.225	-17.014401	-19.658294	2,319,108	42.9	-0.0519	29.855529	31.66	52.33	-71.07	1	swing_low	null
BTCUSDm	M1	1,641,044,460	47,098.75	47,135.53	47,094.47	47,119.56	60	14.58	46.683571	47,113.3655	47,113.3655	47,113.3655	81.27	35.76	47,102.896429	-14.073656	-17.816929	2,319,230	49.36	-0.0358	23.13285	43.49	35.23	-34.82	0	null	null
BTCUSDm	M1	1,641,044,640	47,132.08	47,151.47	47,097	47,120.98	66	17.07	46.062857	47,108.949	47,108.949	47,108.949	55.17	42.75	47,110.127857	-6.357784	-13.032318	2,319,163	49.17	0.1113	24.258162	76.43	77.23	-37.59	1	null	null
BTCUSDm	M1	1,641,044,940	47,003.13	47,055.29	46,987.82	47,015.23	70	17.5	55.53	47,107.721	47,107.721	47,107.721	-157.16	42.09	47,097.780714	-22.843013	-10.515537	2,319,076	37.01	-0.1126	40.900458	12.2	25.9	-85.78	0	null	null
BTCUSDm	M1	1,641,045,000	47,014.99	47,024.28	46,965.77	46,990.03	64	18.66	57.462857	47,102.7465	47,102.7465	47,102.7465	-159.03	35.08	47,087.192143	-28.404714	-12.107876	2,319,012	34.5	-0.1319	47.198388	10.88	14.49	-88.71	1	swing_low	null
BTCUSDm	M1	1,641,045,060	46,986.28	47,010.6	46,982.42	47,005.37	62	19.67	54.740714	47,098.086	47,098.086	47,098.086	-116.1	41.9	47,080.437143	-31.214769	-14.548496	2,319,074	37.29	-0.1466	50.89386	16.07	13.05	-81.57	0	null	null
BTCUSDm	M1	1,641,045,480	47,049.28	47,058.41	47,023.56	47,045.82	61	19.17	50.984286	47,061.387	47,061.387	47,061.387	22.88	49.35	47,029.608571	-26.592651	-32.677452	2,319,139	47.49	-0.0729	59.145435	89.7	72.53	-62.74	1	null	null
BTCUSDm	M1	1,641,045,540	47,053.39	47,053.39	46,885.83	46,926.42	78	17.53	56.318571	47,058.857	47,058.857	47,058.857	-139.97	48.68	47,013.502857	-33.065233	-33.195287	2,319,061	33.74	0.0011	65.121499	55.26	73.78	-86.23	1	null	null
BTCUSDm	M1	1,641,046,320	46,904.17	46,917.87	46,887.51	46,917.14	60	25.63	57.95	46,969.7185	46,969.7185	46,969.7185	-62.8	46.99	46,936.528571	-39.298501	-36.346704	2,319,238	40.66	-0.0471	48.57594	55.62	48.27	-58.71	0	null	null
BTCUSDm	M1	1,641,046,500	46,941.85	46,946.69	46,905.38	46,945.03	68	26.38	48.445	46,955.8675	46,955.8675	46,955.8675	5.64	61.94	46,935.985	-31.442689	-36.820382	2,319,301	46.04	-0.1006	48.708203	93.09	78.66	-32.83	0	null	null
BTCUSDm	M1	1,641,046,920	46,976.85	46,976.85	46,926.27	46,931.97	67	22.61	40.605	46,944.2665	46,944.2665	46,944.2665	19.8	70.04	46,942.305	-9.999614	-19.88176	2,319,490	42.83	0.145	33.817872	50.55	75.81	-48.62	1	null	null
BTCUSDm	M1	1,641,046,980	46,928.06	46,941.56	46,898.3	46,924.77	62	23.17	41.143571	46,947.5855	46,947.5855	46,947.5855	-42.09	63.15	46,944.230714	-11.818595	-17.304208	2,319,428	41.65	0.0948	34.041934	32.19	55.73	-54.07	1	null	null
BTCUSDm	M1	1,641,047,160	46,940.79	46,941.9	46,903.28	46,922.32	63	23.59	41.994286	46,941.558	46,941.558	46,941.558	-63.27	63.77	46,948.348571	-14.161255	-12.824506	2,319,362	42.5	-0.0019	29.670192	30.79	26.53	-55.92	1	null	null
BTCUSDm	M1	1,641,047,220	46,925.23	46,942.01	46,918.62	46,941.04	58	24.22	39.445714	46,939.3405	46,939.3405	46,939.3405	-40.45	71.02	46,950.577857	-13.177292	-12.180436	2,319,420	46.77	-0.0136	29.412997	48.65	36.34	-48.68	0	null	null
BTCUSDm	M1	1,641,047,400	46,906.42	46,946.59	46,894.69	46,941.44	65	29.38	40.252857	46,937.1185	46,937.1185	46,937.1185	-42.12	56.88	46,944.539286	-13.917475	-13.43836	2,319,489	48.44	-0.0904	26.199378	57.26	51.42	-47.63	0	null	null
BTCUSDm	M1	1,641,047,940	46,964.73	47,001.54	46,958.8	47,000.11	69	33.98	42.853571	46,937.7685	46,937.7685	46,937.7685	210.58	50.07	46,934.798571	1.256685	-10.126257	2,319,576	60.98	0.0969	26.894828	81.03	69.7	-1.19	0	null	null
BTCUSDm	M1	1,641,048,000	47,003.54	47,012.83	46,967.94	47,012.83	68	37.85	43.301429	46,937.5725	46,937.5725	46,937.5725	173.41	57.36	46,941.263571	6.328101	-7.822427	2,319,644	62.94	0.1339	29.744683	90.81	80.26	0	0	null	null
BTCUSDm	M1	1,641,048,360	47,003.16	47,040.04	47,003.16	47,037.49	66	46.25	48.458571	46,960.854	46,960.854	46,960.854	67.86	64.93	46,990.702143	23.329266	14.117317	2,319,648	60.15	0.1458	52.732455	49.79	57.72	-20.59	0	null	null
BTCUSDm	M1	1,641,048,540	47,070.21	47,070.21	47,022.21	47,041.11	68	47.24	51.552857	46,976.1285	46,976.1285	46,976.1285	64.1	65.33	47,019.595	27.700529	22.845708	2,319,722	58.34	0.1382	55.684005	63.45	63.87	-32.61	1	null	null
BTCUSDm	M1	1,641,048,840	47,070.43	47,120.52	47,061.86	47,113.56	64	42.45	55.022857	47,015.484	47,015.484	47,015.484	124.8	65.72	47,060.124286	35.593023	29.960237	2,319,925	63.49	0.0877	52.814005	71.18	73.34	-11.58	0	null	null
BTCUSDm	M1	1,641,048,900	47,107.08	47,127.37	47,075.09	47,091.14	70	41.91	52.467143	47,023.1685	47,023.1685	47,023.1685	99.95	58.13	47,061.780714	35.191255	31.278236	2,319,855	59.39	0.1212	47.315428	62.34	67.71	-29.53	1	null	null
BTCUSDm	M1	1,641,049,080	47,121.45	47,172.72	47,080.06	47,172.42	82	43.56	55.162857	47,049.364	47,049.364	47,049.364	143.03	65.37	47,082.14	41.159451	34.729059	2,320,062	68.33	0.1379	42.371662	75.73	69.27	-0.17	0	null	null
BTCUSDm	M1	1,641,049,260	47,131.17	47,134.01	47,082.27	47,091.5	73	38.29	58.274286	47,074.381	47,074.381	47,074.381	3.85	58.09	47,100.696429	37.060613	37.557768	2,319,851	53.94	0.1043	41.95456	32.25	53.01	-64.92	1	null	null
BTCUSDm	M1	1,641,049,320	47,101.66	47,122.55	47,077.8	47,093.75	71	33.45	58.132143	47,080.2085	47,080.2085	47,080.2085	-12.22	50.63	47,102.652857	33.482369	37.577438	2,319,922	54.25	0.0336	41.230722	19.3	36.93	-63.78	1	swing_low	null
BTCUSDm	M1	1,641,049,440	47,105.68	47,132	47,098.49	47,131.19	63	26.56	56.149286	47,083.7675	47,083.7675	47,083.7675	28.35	57.33	47,111.918571	31.48052	36.725987	2,320,046	59.31	-0.0266	38.733557	26.26	19.92	-45.04	0	null	null
BTCUSDm	M1	1,641,049,560	47,127.32	47,133.06	47,083.57	47,101.7	68	23.03	54.071429	47,092.654	47,092.654	47,092.654	-35.1	49.8	47,114.005714	27.573648	35.174202	2,319,915	53.77	-0.0168	30.936147	50.57	39.65	-74.77	1	null	null
BTCUSDm	M1	1,641,049,920	47,071.41	47,095.51	47,065.93	47,090.85	64	17.98	45.131429	47,101.4295	47,101.4295	47,101.4295	-32.42	48.91	47,094.4	7.096993	18.066263	2,320,040	52.96	-0.1608	31.726606	53.19	35.72	-68.11	0	null	null
BTCUSDm	M1	1,641,049,980	47,093.06	47,093.06	47,039.91	47,059.38	62	16.92	43.710714	47,100.5465	47,100.5465	47,100.5465	-68.61	41.34	47,088.162143	4.669739	15.087287	2,319,978	47.37	-0.1156	32.087061	62.28	48.5	-81.04	1	null	null
BTCUSDm	M1	1,641,050,340	47,225.04	47,243.15	47,191.11	47,218.57	66	30.81	53.290714	47,115.242	47,115.242	47,115.242	103.71	50.97	47,124.729286	38.552147	18.382599	2,320,131	63.77	0.2966	61.397598	79.95	87.21	-23.42	1	null	null
BTCUSDm	M1	1,641,050,520	47,200.41	47,228.44	47,160.02	47,163.94	70	23.59	59.59	47,124.809	47,124.809	47,124.809	40.56	57.36	47,148.660714	34.585864	28.656732	2,319,915	54.62	0.1835	64.675779	37.42	51.42	-45.67	1	null	null
BTCUSDm	M1	1,641,050,880	47,210.89	47,248.05	47,196.24	47,248.05	68	20.12	65.196429	47,150.282	47,150.282	47,150.282	95.48	58.64	47,207.036429	34.457368	34.583241	2,319,916	64.67	-0.0486	65.462041	68.2	61.69	-16.56	0	null	null
BTCUSDm	M1	1,641,050,940	47,248.97	47,301.23	47,227.24	47,271.08	88	24.25	65.53	47,158.0485	47,158.0485	47,158.0485	176.65	59.06	47,214.420714	37.720654	34.487242	2,320,004	67.23	-0.0404	63.798577	74.24	66.61	-17.63	0	swing_high	swing_high
BTCUSDm	M1	1,641,051,300	47,149.05	47,198.14	47,143.96	47,166.52	65	16.16	63.363571	47,204.368	47,204.368	47,204.368	-108.09	52.34	47,201.059286	14.831735	28.943256	2,319,853	48.69	0.0204	30.000797	15.76	19.63	-82.46	0	null	null
BTCUSDm	M1	1,641,052,080	47,169.25	47,176.34	47,117.86	47,152.36	64	15.05	53.539286	47,178.1795	47,178.1795	47,178.1795	-72.21	49.84	47,157.448571	-1.297556	-1.22648	2,319,785	47.72	-0.0051	32.7559	44.63	54	-53.71	1	null	null
BTCUSDm	M1	1,641,052,320	47,113.26	47,116.45	47,041.5	47,063.96	70	19.55	53.936429	47,162.799	47,162.799	47,162.799	-264.68	42.64	47,147.701429	-12.623027	-3.331401	2,319,777	34.59	-0.0975	26.099302	27.06	35.35	-87	1	null	null
BTCUSDm	M1	1,641,052,440	47,038.91	47,089.32	47,038.91	47,078.68	66	25.01	53.212857	47,150.559	47,150.559	47,150.559	-132.29	42.78	47,135.299286	-22.364155	-7.470694	2,319,779	40.45	-0.2142	38.8357	20.09	20.14	-71.76	0	null	null
BTCUSDm	M1	1,641,052,620	47,049.67	47,079.5	47,040.13	47,048.28	64	25.5	53.209286	47,135.7955	47,135.7955	47,135.7955	-87.39	35.4	47,113.577857	-29.401693	-16.185136	2,319,717	36.97	-0.2339	48.155966	31.53	31.07	-87.85	1	null	null
BTCUSDm	M1	1,641,052,980	47,061.65	47,080.09	47,058.31	47,075.69	60	18.44	51.046429	47,107.772	47,107.772	47,107.772	-10.65	48.84	47,072.720714	-25.868019	-27.211893	2,319,838	45.61	-0.1099	50.028979	43.83	39.88	-57.25	0	null	null
BTCUSDm	M1	1,641,053,100	47,071.49	47,120.97	47,065.51	47,099.46	64	19	48.389286	47,099.4995	47,099.4995	47,099.4995	157.57	49.39	47,065.549286	-20.501346	-26.51738	2,319,844	49.86	0.0107	44.910951	68.19	57.14	-19.3	0	null	null
BTCUSDm	M1	1,641,053,220	47,146.72	47,162.28	47,136.35	47,147.05	63	26.44	46.790714	47,091.815	47,091.815	47,091.815	216.99	64.44	47,079.396429	-8.142319	-22.596147	2,319,979	56.89	0.099	40.887482	82.14	75.38	-12.77	0	null	null
BTCUSDm	M1	1,641,053,460	47,142.77	47,149.82	47,109.31	47,127.7	60	21.42	42.515714	47,087.0535	47,087.0535	47,087.0535	61.36	64.5	47,099.273571	1.500447	-10.784931	2,319,849	52.67	0.1548	37.230293	49.89	61.49	-25.04	1	null	null
BTCUSDm	M1	1,641,053,820	47,148.89	47,157.8	47,108.96	47,124.66	62	15.25	43.006429	47,101.917	47,101.917	47,101.917	5.7	50.73	47,129.745714	6.856591	3.79938	2,319,971	50.53	0.0751	36.075073	43.24	55.67	-43.27	1	null	null
BTCUSDm	M1	1,641,054,000	47,105.76	47,133.36	47,074.99	47,133.36	65	17.81	43.964286	47,112.2485	47,112.2485	47,112.2485	-102.09	42.58	47,131.961429	3.239056	5.097886	2,319,902	52.37	-0.025	33.762843	41.77	38.47	-39.94	0	null	null
BTCUSDm	M1	1,641,054,180	47,096.31	47,102.86	47,079.4	47,097.92	60	13.34	46.791429	47,120.4095	47,120.4095	47,120.4095	-114.21	35.69	47,123.823571	-2.311068	3.378691	2,319,839	46.41	-0.0597	22.542855	36.75	41.94	-73.06	0	null	null
BTCUSDm	M1	1,641,054,660	47,086.07	47,086.07	47,065.02	47,077.99	58	26.25	41.963571	47,108.4865	47,108.4865	47,108.4865	-40.71	41.94	47,088.41	-11.566937	-9.192835	2,319,588	46.36	-0.1014	30.406457	58.21	66.84	-54.65	1	null	null
BTCUSDm	M1	1,641,054,780	47,068.91	47,083.03	47,023.05	47,038.92	63	25.49	40.863571	47,103.2125	47,103.2125	47,103.2125	-146	49.44	47,081.463571	-14.254349	-11.31224	2,319,463	40.16	-0.0822	31.966337	40.83	54.32	-86.45	1	null	null
BTCUSDm	M1	1,641,054,840	47,040.62	47,065.66	47,018.2	47,034.9	61	27.54	40.084286	47,100.601	47,100.601	47,100.601	-159.05	42.23	47,074.430714	-16.5671	-12.305438	2,319,402	39.57	-0.0875	30.680304	29.12	44.62	-86.31	1	null	null
BTCUSDm	M1	1,641,055,380	46,919.54	46,922.87	46,885	46,894.45	59	61.95	41.723571	47,032.3275	47,032.3275	47,032.3275	-119.04	35.82	46,987.968571	-48.431022	-36.961488	2,319,090	29.7	-0.3886	65.063446	18.62	23	-93.65	1	null	null
BTCUSDm	M1	1,641,056,100	47,006.89	47,009.82	46,980.85	47,004.83	59	38.44	43.785714	46,968.0885	46,968.0885	46,968.0885	48.93	57.97	46,973.444286	-7.916523	-20.398574	2,319,475	50.6	0.2232	37.612954	37.02	42.11	-25.77	1	null	null
BTCUSDm	M1	1,641,056,220	47,034.6	47,037.87	47,010.29	47,030.24	60	37.64	42.604286	46,968.4685	46,968.4685	46,968.4685	86.07	72.11	46,991.266429	-1.360403	-12.780039	2,319,473	54.71	0.1985	41.88992	74.48	56.15	-11.02	1	null	null
BTCUSDm	M1	1,641,056,400	47,108.74	47,152.94	47,100.79	47,152.41	73	44.79	41.271429	46,977.7895	46,977.7895	46,977.7895	275.65	72.19	47,026.747857	18.61488	-2.288298	2,319,667	70.13	0.1725	62.185956	99.22	95.8	-0.24	0	null	null
BTCUSDm	M1	1,641,057,000	47,135.38	47,154.29	47,119.95	47,126.62	65	37.94	59.069286	47,086.9435	47,086.9435	47,086.9435	3.69	63.32	47,136.792857	35.203803	40.885444	2,319,688	55.32	0.0483	74.163508	48.18	42.05	-51.62	1	null	null
BTCUSDm	M1	1,641,057,120	47,175.88	47,178.37	47,114.98	47,142.98	64	34.09	65.471429	47,097.845	47,097.845	47,097.845	-10.52	57.36	47,154.772857	34.048502	39.648586	2,319,691	55.96	-0.0583	68.545191	66.78	60.42	-49.33	1	swing_high	null
BTCUSDm	M1	1,641,057,420	46,994.89	47,024.62	46,980.1	47,006.29	59	35.23	59.711429	47,121.421	47,121.421	47,121.421	-146.48	26.44	47,104.550714	-6.073303	21.86028	2,319,455	40.17	-0.2486	64.880371	8.53	7.37	-90.32	0	null	null
BTCUSDm	M1	1,641,057,600	47,021.33	47,027.88	46,980.76	47,003.55	65	36.37	51.078571	47,115.7125	47,115.7125	47,115.7125	-78.11	34.42	47,075.105714	-17.700495	4.667325	2,319,390	41.52	-0.2787	74.854521	35.57	23	-82.06	1	null	null
BTCUSDm	M1	1,641,058,140	46,808.03	46,855.99	46,798.51	46,814.76	84	37.5	54.316429	47,036.0575	47,036.0575	47,036.0575	-240.84	27.13	46,960.165	-51.060013	-32.438132	2,319,456	28.58	-0.2069	89.057263	19.99	41.64	-88.29	0	null	null
BTCUSDm	M1	1,641,058,260	46,779.43	46,802.48	46,721.06	46,721.06	66	44.64	59.492143	47,002.533	47,002.533	47,002.533	-169.37	20.32	46,924.808571	-71.742672	-41.559524	2,319,316	23.24	-0.3475	102.484149	7.63	13.14	-100	1	null	null
BTCUSDm	M1	1,641,058,320	46,720.34	46,763.31	46,693.48	46,749.04	81	48.38	61.398571	46,985.236	46,985.236	46,985.236	-136.21	19.95	46,907.835714	-77.598644	-46.759184	2,319,397	27.7	-0.3527	103.76292	10.13	9.85	-83.39	0	null	null
BTCUSDm	M1	1,641,058,440	46,751.64	46,753.55	46,681.12	46,721.5	74	55.33	61.916429	46,942.8565	46,942.8565	46,942.8565	-104.51	19.5	46,868.537857	-85.282338	-58.654132	2,319,383	26.27	-0.3298	109.723315	25.83	17.14	-87.5	1	null	null
BTCUSDm	M1	1,641,058,560	46,724.06	46,791.4	46,714.21	46,770.74	76	55.21	62.902857	46,908.948	46,908.948	46,908.948	-53.96	26.71	46,838.14	-84.794533	-71.307632	2,319,385	34.92	-0.3477	115.345698	48.71	36.25	-69.78	0	null	null
BTCUSDm	M1	1,641,058,620	46,767.53	46,802.71	46,753.03	46,784.52	66	50.82	64.19	46,894.199	46,894.199	46,894.199	-34.01	26.99	46,825.505	-80.245507	-75.568599	2,319,451	37.02	-0.3159	113.627969	67.99	50.3	-65.66	0	null	null
BTCUSDm	M1	1,641,058,860	46,829.06	46,835.8	46,770.27	46,800.54	68	33.9	67.625714	46,851.0065	46,851.0065	46,851.0065	53.15	33.3	46,773.741429	-58.675372	-76.267409	2,319,447	40.93	0.0413	96.047071	82.37	87.65	-59.88	1	null	null
BTCUSDm	M1	1,641,059,640	46,937.97	46,937.97	46,884.88	46,908.9	66	26.03	64.644286	46,853.5205	46,853.5205	46,853.5205	1.32	45.42	46,911.927143	11.317839	3.321624	2,319,673	50.89	0.1175	77.062486	55.53	66.1	-48.83	1	null	null

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.