Datasets:

High-Will
/

MetaTrader5-Market-Data

Dataset card Data Studio Files Files and versions

Split (1)

train · 19.8M rows

symbol string	timeframe string	time int64	open float64	high float64	low float64	close float64	volume int64	adx float64	atr float64	bb_upper float64	bb_middle float64	bb_lower float64	cci float64	mfi float64	ma float64	macd_main float64	macd_signal float64	obv int64	rsi float64	rvi float64	stddev float64	stoch_k float64	stoch_d float64	willr float64	candle_type int64	zigzag_small string	zigzag_large string
BTCUSDm	M1	1,641,059,700	46,907.97	46,913.52	46,897.86	46,898.53	60	22.82	61.082143	46,863.1	46,863.1	46,863.1	-26.58	45.8	46,918.926429	9.36867	5.044553	2,319,613	49.63	0.0084	68.450243	41.62	57.23	-56.85	1	null	null
BTCUSDm	M1	1,641,060,000	46,811.17	46,842.68	46,802.25	46,825.61	65	30.28	48.699286	46,893.619	46,893.619	46,893.619	-141.86	29.02	46,891.727143	-12.900062	3.412932	2,319,540	42.46	-0.1866	56.3221	9.2	8.16	-86.21	0	null	null
BTCUSDm	M1	1,641,060,420	46,890.99	46,894.69	46,826.23	46,851.14	69	24.53	41.8	46,888.327	46,888.327	46,888.327	-20.33	55.93	46,863.572143	-6.368416	-10.748574	2,319,476	46.04	-0.0746	44.247749	71.65	82.85	-62.84	1	null	null
BTCUSDm	M1	1,641,061,080	46,909.02	46,927.15	46,903.6	46,922.25	60	21.37	36.408571	46,858.965	46,858.965	46,858.965	99.49	63.42	46,876.267857	8.02438	-3.967823	2,319,542	56.86	0.1168	36.426531	76.83	82.22	-21.55	0	null	null
BTCUSDm	M1	1,641,061,920	46,864.92	46,872.67	46,840.5	46,870.05	69	18.05	36.507143	46,898.11	46,898.11	46,898.11	-154.12	41.3	46,899.443571	2.772569	6.681453	2,319,536	45.51	-0.0772	24.310767	31.98	49.31	-72.7	0	null	null
BTCUSDm	M1	1,641,062,220	46,806.48	46,827.92	46,767.07	46,823.13	67	32.21	38.031429	46,895.234	46,895.234	46,895.234	-139.56	34.51	46,874.930714	-14.263409	-1.396107	2,319,473	41.03	-0.1678	35.811472	32.27	27.89	-66.64	0	swing_low	swing_low
BTCUSDm	M1	1,641,062,280	46,825.79	46,858.08	46,815.15	46,837.26	65	30.75	40.122143	46,888.309	46,888.309	46,888.309	-64.74	41.48	46,871.604286	-14.890163	-4.021789	2,319,538	43.88	-0.2002	36.072382	48.3	35.72	-58.23	0	null	null
BTCUSDm	M1	1,641,062,340	46,832.58	46,898.1	46,829.49	46,886.32	66	26.77	43.554286	46,884.0865	46,884.0865	46,884.0865	5.45	42	46,871.15	-11.297903	-6.323486	2,319,604	52.46	-0.1771	33.235859	75.42	52	-29.04	0	null	null
BTCUSDm	M1	1,641,062,460	46,924.5	46,930.18	46,896.11	46,918.16	62	24.84	46.428571	46,877.0705	46,877.0705	46,877.0705	86.81	49.25	46,873.165	-0.8219	-7.8858	2,319,608	56.51	-0.0278	35.521064	93.25	86.27	-10.09	1	null	null
BTCUSDm	M1	1,641,063,540	46,720.13	46,724.86	46,682.46	46,698.7	67	43.71	76.335	46,858.5395	46,858.5395	46,858.5395	-90.83	40.98	46,817.555714	-42.71655	-20.054649	2,319,055	29.4	-0.2186	76.442194	67.9	72.44	-38.92	1	null	null
BTCUSDm	M1	1,641,063,840	46,738.3	46,759.94	46,729.69	46,740.9	61	39.72	77.376429	46,817.3255	46,817.3255	46,817.3255	-17.96	47.82	46,761.735	-38.446369	-37.809336	2,318,990	38.51	-0.1123	75.269245	75.32	79.09	-28.39	0	null	null
BTCUSDm	M1	1,641,064,320	46,859.31	46,872.73	46,848.18	46,855.3	64	41.61	39.060714	46,779.6075	46,779.6075	46,779.6075	84.49	64.32	46,790.920714	5.225433	-17.378001	2,319,248	57.23	0.315	56.592348	68.82	79.92	-23.71	1	null	null
BTCUSDm	M1	1,641,064,680	46,888.04	46,913.88	46,857.21	46,889.95	69	50.09	42.779286	46,805.235	46,805.235	46,805.235	50.88	64.55	46,859.269286	23.417271	12.763735	2,319,369	58.22	0.2526	69.502844	50.63	56.04	-26.13	0	null	null
BTCUSDm	M1	1,641,064,800	46,901.43	46,917.64	46,887.02	46,912.78	61	48.26	43.894286	46,822.838	46,822.838	46,822.838	76.91	71.4	46,879.730714	25.118326	18.212064	2,319,499	61.68	0.1406	64.505802	51.95	49.37	-19.28	0	null	null
BTCUSDm	M1	1,641,065,220	46,849.33	46,876.49	46,843.76	46,863.26	67	31.75	43.917143	46,878.6165	46,878.6165	46,878.6165	-163.62	63.99	46,893.222857	12.624721	21.261772	2,319,566	49.72	-0.0862	23.358072	30.17	33.67	-74.99	0	null	null
BTCUSDm	M1	1,641,065,400	46,917.88	46,977.01	46,893.18	46,971.37	63	30.95	43.150714	46,886.328	46,886.328	46,886.328	206.05	70.84	46,897.604286	20.534774	18.402387	2,319,752	64.99	-0.0268	28.034498	94.9	68.03	-4	0	null	null
BTCUSDm	M1	1,641,065,520	47,055.86	47,102.59	47,016.57	47,034.36	87	39.11	48.937143	46,893.617	46,893.617	46,893.617	226.41	79.14	46,918.585714	38.019362	20.779815	2,319,747	68.49	0.1687	51.172985	86.89	92.94	-25.58	1	swing_high	null
BTCUSDm	M1	1,641,067,260	47,095.12	47,122.34	47,065.77	47,111.95	66	42.56	46.210714	47,033.9195	47,033.9195	47,033.9195	140.38	70.61	47,062.095714	28.814606	28.28101	2,320,070	65.14	0.0073	34.567334	72.96	62.73	-8.7	0	swing_high	swing_high
BTCUSDm	M1	1,641,067,320	47,111.05	47,117.75	47,072.95	47,093.77	68	43.47	47.955714	47,038.4635	47,038.4635	47,038.4635	102.27	63.4	47,065.454286	29.267624	27.604129	2,320,002	61.02	0.025	34.856417	81.18	73.46	-23.93	1	null	null
BTCUSDm	M1	1,641,067,500	47,006.25	47,017.91	46,977.83	47,009	65	33.58	54.251429	47,051.906	47,051.906	47,051.906	-146.01	41.84	47,052.733571	13.650447	23.84596	2,319,786	46.05	-0.0113	29.294708	17.37	35.99	-78.43	0	swing_low	swing_low
BTCUSDm	M1	1,641,067,560	47,014.45	47,053.9	47,001.91	47,041.28	66	30.11	55.101429	47,052.9895	47,052.9895	47,052.9895	-50.95	42.26	47,049.969286	12.22112	22.407702	2,319,852	51.57	-0.0101	28.020199	27.84	25.82	-56.09	0	null	null
BTCUSDm	M1	1,641,067,620	47,039.81	47,050.51	47,009.48	47,019.33	60	27.1	53.172143	47,053.555	47,053.555	47,053.555	-60.95	42.63	47,048.533571	9.211007	20.605902	2,319,792	47.98	0.0032	28.964226	33.25	26.16	-71.28	1	null	null
BTCUSDm	M1	1,641,067,680	47,020.76	47,024.11	46,989.4	47,010.54	63	25.56	52.849286	47,054.925	47,054.925	47,054.925	-100.3	42.67	47,046.169286	6.046491	18.680475	2,319,729	46.58	-0.0013	30.441605	40.38	33.82	-77.36	1	null	null
BTCUSDm	M1	1,641,068,100	47,093.78	47,096.95	47,038.13	47,038.13	75	31.74	47.01	47,044.6895	47,044.6895	47,044.6895	48.99	42.84	47,038.777857	8.743271	6.034553	2,319,804	50.1	0.1065	31.76376	59.12	74.31	-56.9	1	null	null
BTCUSDm	M1	1,641,068,520	47,076.16	47,092.78	47,038.13	47,074.7	72	30.14	58.394286	47,064.1675	47,064.1675	47,064.1675	-14.13	57.38	47,079.613571	19.289324	18.612726	2,319,606	51.43	0.1292	44.865321	38.97	54.79	-53.96	1	null	null
BTCUSDm	M1	1,641,068,580	47,079.16	47,086.66	47,064.29	47,078.55	58	26.71	58.49	47,062.8425	47,062.8425	47,062.8425	-8.75	63.31	47,085.221429	17.162796	19.367176	2,319,664	52.09	0.0853	44.470097	33.26	42.44	-52.37	1	null	null
BTCUSDm	M1	1,641,068,640	47,081.86	47,085.37	47,016.5	47,046.12	74	28.08	60.956429	47,061.889	47,061.889	47,061.889	-92.57	56.45	47,086.846429	12.714118	19.808381	2,319,590	46.39	0.049	42.988458	31.08	34.44	-79.67	1	null	null
BTCUSDm	M1	1,641,068,700	47,048.58	47,056.28	46,950.13	47,001.63	74	31.45	65.952857	47,064.2025	47,064.2025	47,064.2025	-202.28	49.67	47,084.240714	5.534736	18.776232	2,319,516	39.93	0.0171	43.503734	33.04	32.46	-75.72	1	null	null
BTCUSDm	M1	1,641,068,760	47,002.85	47,005.01	46,957.83	46,978.03	64	34.38	65.612857	47,065.9705	47,065.9705	47,065.9705	-198.14	42.89	47,077.499286	-2.035831	16.402876	2,319,452	36.98	-0.0346	47.290995	26.83	30.31	-86.84	1	null	null
BTCUSDm	M1	1,641,068,820	46,978.17	46,996.46	46,934.21	46,996.46	65	38	68.177143	47,065.602	47,065.602	47,065.602	-157.91	36.46	47,072.257143	-6.473787	13.106453	2,319,517	40.66	-0.1087	48.578533	31.91	30.59	-72.7	0	swing_low	null
BTCUSDm	M1	1,641,068,880	46,997.53	47,002.92	46,974.79	47,002.92	62	38.8	65.142143	47,062.4395	47,062.4395	47,062.4395	-102.59	35.43	47,066.464286	-9.361715	9.249992	2,319,579	41.94	-0.1799	49.003143	35.6	31.44	-69.86	0	null	null
BTCUSDm	M1	1,641,069,300	46,954.81	46,955.6	46,924.31	46,947.89	59	43.02	50.537857	47,040.952	47,040.952	47,040.952	-82.31	32.98	46,991.809286	-29.97299	-19.131004	2,319,376	38.55	-0.2481	71.013691	46.07	37.64	-68.55	1	null	null
BTCUSDm	M1	1,641,069,420	46,988.54	47,017.61	46,986.41	47,012.7	69	33.54	52.303571	47,029.9645	47,029.9645	47,029.9645	70.86	41.21	46,980.397143	-22.969538	-22.995957	2,319,511	50.69	-0.0943	63.066233	75.88	61.22	-35.63	0	null	null
BTCUSDm	M1	1,641,069,480	47,014.76	47,023.53	46,982.47	47,010.89	64	30.93	50.317143	47,022.423	47,022.423	47,022.423	87.03	48.74	46,977.880714	-19.184707	-23.740692	2,319,447	50.38	-0.037	56.633858	87.34	74.98	-25.96	1	null	null
BTCUSDm	M1	1,641,069,540	47,011.4	47,027.47	46,983.1	46,991.69	65	29.17	45.904286	47,016.537	47,016.537	47,016.537	74.16	49.23	46,977.170714	-17.532379	-24.153605	2,319,382	47.08	-0.0192	49.618349	84.27	82.5	-24.5	1	null	null
BTCUSDm	M1	1,641,069,780	47,017.43	47,021.94	46,984.87	47,010.78	67	20.03	45.99	46,994.7705	46,994.7705	46,994.7705	62.23	49.57	46,982.323571	-8.133603	-18.062656	2,319,372	50.54	0.1136	30.291812	71.67	71.55	-11.58	1	null	null
BTCUSDm	M1	1,641,069,840	47,014.39	47,055.35	47,001.85	47,017.41	66	19.97	47.821429	46,991.8145	46,991.8145	46,991.8145	98.08	49.91	46,983.355	-6.106857	-15.410864	2,319,438	51.91	0.155	28.126624	68.31	71.35	-21.81	0	swing_high	swing_high
BTCUSDm	M1	1,641,070,140	46,981.47	47,004.73	46,944.08	46,973.71	67	17.6	47.397143	46,990.334	46,990.334	46,990.334	-209.78	57.32	47,004.866429	-5.592334	-6.200049	2,319,235	41.6	-0.0183	29.727454	37.47	44.74	-73.37	1	null	null
BTCUSDm	M1	1,641,070,440	46,951.58	46,960.38	46,922.48	46,930.29	60	32.53	45.156429	46,986.882	46,986.882	46,986.882	-108.12	43.22	46,984.824286	-18.088216	-9.346404	2,319,171	33.91	-0.1475	29.731777	27.24	24.4	-92.33	1	null	null
BTCUSDm	M1	1,641,070,500	46,930.71	46,955.37	46,926.33	46,929.58	60	35.14	43.778571	46,988.251	46,988.251	46,988.251	-92.19	36.08	46,979.457857	-19.835433	-11.205836	2,319,111	33.78	-0.1663	31.170288	25.48	25.85	-92.85	1	null	null
BTCUSDm	M1	1,641,070,620	46,953.37	46,966.6	46,952.31	46,965.69	57	30.72	42.407857	46,986.1245	46,986.1245	46,986.1245	-23.99	42.92	46,971.787857	-17.293743	-14.570711	2,319,231	45.92	-0.1701	31.555568	63.76	41.38	-66.19	0	null	null
BTCUSDm	M1	1,641,070,920	46,998.8	47,028.59	46,992.66	47,005.62	64	27.01	39.304286	46,979.952	46,979.952	46,979.952	135.38	56.6	46,965.068571	-3.379697	-13.133661	2,319,423	56.82	0.0874	29.409483	73.3	72.53	-21.13	0	swing_high	swing_high
BTCUSDm	M1	1,641,071,340	46,928.46	46,945.2	46,920.97	46,941.53	58	32.84	39.46	46,965.113	46,965.113	46,965.113	-81.8	63.36	46,967.196429	-12.563583	-6.852087	2,319,232	43.13	-0.0888	25.396415	37.74	35.47	-64.8	0	null	null
BTCUSDm	M1	1,641,071,700	46,938.12	46,957.58	46,929.56	46,955.88	60	21.98	37.835	46,962.1785	46,962.1785	46,962.1785	-30.74	42.59	46,956.872857	-9.24207	-10.020957	2,319,118	47.94	-0.0995	23.872443	33.73	39.08	-54.12	0	null	null
BTCUSDm	M1	1,641,071,760	46,956.28	47,014.02	46,941.88	47,014.02	63	21.32	40.421429	46,962.3595	46,962.3595	46,962.3595	122.75	42.53	46,957.472857	-3.793366	-9.408889	2,319,181	59.58	-0.0282	26.115412	58.1	41.43	-6.61	0	null	null
BTCUSDm	M1	1,641,071,880	47,011.39	47,012.74	46,980.4	47,006.26	58	21.57	40.487857	46,966.711	46,966.711	46,966.711	128.63	50.07	46,960.012857	2.660109	-6.408489	2,319,177	57.62	0.1334	28.302786	77.24	69.62	-23.9	1	null	null
BTCUSDm	M1	1,641,071,940	47,006.43	47,012.67	46,951.18	46,975.34	62	19.76	38.864286	46,968.6305	46,968.6305	46,968.6305	56.28	50.36	46,963.502143	2.462158	-4.982094	2,319,115	50.48	0.1366	28.167815	59.54	70.1	-44.91	1	null	null
BTCUSDm	M1	1,641,072,240	47,023.26	47,057.3	47,005.68	47,030.69	70	22.39	47.437143	46,974.109	46,974.109	46,974.109	87.59	43.68	46,993.817143	16.421405	6.280498	2,319,317	56.86	0.1662	41.626425	74.8	78.1	-33.78	0	null	null
BTCUSDm	M1	1,641,072,300	47,033.77	47,035.03	46,993.76	47,015.72	63	21.31	47.38	46,976.1115	46,976.1115	46,976.1115	45.58	36.64	46,997.096429	15.804804	8.458073	2,319,254	54.04	0.1464	40.58883	54.8	70.38	-43.26	1	null	null
BTCUSDm	M1	1,641,072,540	46,964.93	46,996.17	46,959.64	46,981.7	65	16.8	50.524286	46,988.232	46,988.232	46,988.232	-90.4	29.15	47,009.491429	7.02901	12.307875	2,319,131	47.75	-0.02	34.119453	19.16	19.08	-72	0	null	null
BTCUSDm	M1	1,641,072,720	46,934.75	46,939.68	46,891.56	46,913.37	62	27.74	53.964286	46,992.1865	46,992.1865	46,992.1865	-172.13	15.2	46,993.207143	-7.746078	7.457409	2,318,945	36.57	-0.0994	39.942213	22.12	23.78	-88.67	1	null	null
BTCUSDm	M1	1,641,072,900	46,849.37	46,862.06	46,795.03	46,838.2	74	42.71	58.235714	46,984.227	46,984.227	46,984.227	-147.45	7.41	46,961.707857	-29.946173	-5.365028	2,318,735	27.88	-0.2988	63.892148	20.94	20.47	-85.07	1	swing_low	swing_low
BTCUSDm	M1	1,641,073,200	46,858.93	46,929.6	46,853.25	46,923.82	68	38.21	54.213571	46,951.7815	46,951.7815	46,951.7815	-3.94	28.82	46,905.370714	-30.607242	-27.267721	2,318,808	48.92	-0.1747	74.84357	81.53	67.68	-42.23	0	null	null
BTCUSDm	M1	1,641,073,560	46,895.31	46,895.45	46,845.05	46,880.72	66	20.16	54.061429	46,912.7155	46,912.7155	46,912.7155	6.69	35.8	46,875.04	-22.371037	-27.710789	2,318,680	44.04	0.082	47.351432	33.59	40.93	-37.46	1	null	null
BTCUSDm	M1	1,641,073,620	46,881.92	46,881.92	46,833.47	46,844.18	65	20.55	50.242143	46,906.5255	46,906.5255	46,906.5255	-63.6	36	46,873.517857	-24.456015	-26.522575	2,318,615	39.06	0.0576	42.946005	32.54	36.77	-64.13	1	null	null
BTCUSDm	M1	1,641,073,680	46,843.21	46,879.66	46,843.21	46,864	62	20.88	48.712857	46,900.6145	46,900.6145	46,900.6145	-40.15	42.97	46,875.199286	-24.22976	-25.244272	2,318,677	42.84	0.0203	37.943677	27.07	31.07	-49.66	0	null	null
BTCUSDm	M1	1,641,073,740	46,866.59	46,879.26	46,834.87	46,834.87	61	22.56	47.095714	46,892.812	46,892.812	46,892.812	-103.23	43.59	46,874.961429	-26.100134	-24.743482	2,318,616	39.01	-0.0199	32.725567	16.45	25.35	-90.37	1	null	null
BTCUSDm	M1	1,641,073,980	46,881.29	46,917.2	46,881.18	46,913.13	60	18.17	50.900714	46,874.3115	46,874.3115	46,874.3115	112.23	43.45	46,883.827857	-14.591237	-21.823875	2,318,619	52.2	-0.0507	25.673048	73.76	66.52	-18.29	0	null	null
BTCUSDm	M1	1,641,074,520	46,842.88	46,894.74	46,834.89	46,886.59	64	25.7	49.302143	46,881.231	46,881.231	46,881.231	-23.08	57.37	46,879.38	-11.749961	-10.473501	2,318,556	49.81	-0.051	24.413681	49.21	43.18	-29.04	0	null	null
BTCUSDm	M1	1,641,074,580	46,886.77	46,897.67	46,856.86	46,896.8	65	22.54	49.046429	46,878.2255	46,878.2255	46,878.2255	14.84	64.28	46,883.803571	-9.142745	-10.204214	2,318,621	51.43	-0.0478	23.731751	68.74	51.61	-20.45	0	null	null
BTCUSDm	M1	1,641,074,820	46,938.23	46,951.15	46,901.11	46,923.23	66	31.27	45.801429	46,881.2405	46,881.2405	46,881.2405	103.01	63.97	46,892.3	3.526991	-6.718865	2,318,750	54.92	0.0357	28.32356	83.61	88.56	-19.52	1	null	null
BTCUSDm	M1	1,641,075,360	46,892.13	46,940.36	46,872.47	46,918.71	63	23.32	42.590714	46,899.267	46,899.267	46,899.267	3.48	64.47	46,914.133571	4.254251	5.251724	2,318,685	53.07	-0.0182	27.932318	58.34	57.64	-39.45	0	null	null
BTCUSDm	M1	1,641,075,780	46,952.97	46,963.19	46,913.09	46,947.8	62	21	39.764286	46,916.612	46,916.612	46,916.612	108.63	57.49	46,921.054286	10.749808	7.166875	2,318,870	57.5	0.087	16.895426	77.21	69.18	-15.81	1	null	null
BTCUSDm	M1	1,641,076,080	46,958.82	46,984.02	46,944.06	46,946.17	63	32.77	41.113571	46,926.4775	46,926.4775	46,926.4775	96.85	50.24	46,937.346429	14.040993	10.968191	2,318,690	54.42	0.0727	22.001581	66.59	70.93	-36.06	1	null	null
BTCUSDm	M1	1,641,076,260	46,954.83	46,996.75	46,948.25	46,996.75	61	42.58	40.526429	46,932.1025	46,932.1025	46,932.1025	128.26	50.24	46,949.617857	17.945845	13.718496	2,318,749	61.61	0.0869	25.905	69.5	59.47	-0.56	0	null	null
BTCUSDm	M1	1,641,076,560	47,253.31	47,257.54	47,176.53	47,244.25	88	61.42	66.328571	46,976.7435	46,976.7435	46,976.7435	128.81	66.86	47,044.214286	76.958153	36.193961	2,318,838	76.28	0.409	115.468142	83.1	87.67	-18.85	1	null	null
BTCUSDm	M1	1,641,076,920	47,358.71	47,406.61	47,330.67	47,353.98	82	61.76	93.954286	47,092.5285	47,092.5285	47,092.5285	82.51	71.54	47,212.385	115.742109	92.120297	2,318,693	71.67	0.3278	174.459854	70.66	72.07	-16.95	1	null	null
BTCUSDm	M1	1,641,077,100	47,301.74	47,349.72	47,255.79	47,328	77	47.25	100.09	47,151.5955	47,151.5955	47,151.5955	35.87	65.35	47,282.848571	101.434907	104.833816	2,318,763	66.28	0.0997	162.2262	28.47	39.7	-23.5	0	null	null
BTCUSDm	M1	1,641,077,340	47,188.21	47,208.74	47,131.5	47,168.18	81	35.72	96.029286	47,219.784	47,219.784	47,219.784	-146.24	42.8	47,296.292857	59.516803	96.020982	2,318,593	48.41	-0.1132	122.882875	16.29	27.24	-87.31	1	null	null
BTCUSDm	M1	1,641,077,460	47,145.5	47,220.74	47,145.5	47,194.39	79	32.6	97.642857	47,241.388	47,241.388	47,241.388	-94.6	42.55	47,287.096429	41.171742	80.253252	2,318,588	51.07	-0.2283	89.66355	28.8	22.95	-68.77	0	null	null
BTCUSDm	M1	1,641,077,640	47,171.68	47,198.03	47,151.04	47,182.31	61	25.32	79.253571	47,268.0105	47,268.0105	47,268.0105	-65.31	42.74	47,246.817143	23.798297	54.900505	2,318,510	49.85	-0.1712	78.363042	67.24	54.13	-69.49	0	null	null
BTCUSDm	M1	1,641,077,760	47,201.4	47,201.4	47,145.01	47,168.72	71	24.49	77.436429	47,264.9495	47,264.9495	47,264.9495	-56.16	35.22	47,221.771429	16.341881	38.47128	2,318,505	48.18	-0.161	82.165937	63.49	66.69	-69.61	1	null	null
BTCUSDm	M1	1,641,078,120	47,224.24	47,228.67	47,158.9	47,188.62	76	21.1	61.765714	47,231.2935	47,231.2935	47,231.2935	32.34	41.94	47,189.259286	11.191435	14.890282	2,318,496	49.74	0.0349	55.230647	59.61	69.21	-43.81	1	null	null
BTCUSDm	M1	1,641,078,720	47,376.18	47,426.4	47,353.34	47,423.64	66	31.17	66.76	47,229.835	47,229.835	47,229.835	163.98	71.26	47,280.965714	49.957194	28.98244	2,319,059	73.67	0.2871	74.223321	92.49	87.14	-1.53	0	null	null
BTCUSDm	M1	1,641,078,780	47,422.25	47,422.25	47,332.7	47,369.38	77	31.58	69.675	47,239.601	47,239.601	47,239.601	104.97	63.95	47,294.025	50.844772	32.893773	2,318,982	63.73	0.3288	76.140484	82.14	85.97	-21.73	1	null	null
BTCUSDm	M1	1,641,079,080	47,351.25	47,388.08	47,351.25	47,364.02	67	28.06	64.798571	47,288.751	47,288.751	47,288.751	46.66	57.76	47,341.872143	44.090517	46.963594	2,319,067	59.74	0.1565	70.710057	33.31	34.33	-29.61	0	null	null
BTCUSDm	M1	1,641,079,260	47,359.86	47,391.25	47,310.08	47,340.54	68	20.83	64.71	47,315.1965	47,315.1965	47,315.1965	-26.75	58.26	47,359.95	36.972375	46.090632	2,318,999	55.2	0.077	61.188048	51.86	51.52	-48.27	1	null	null
BTCUSDm	M1	1,641,079,380	47,345.02	47,371.4	47,343.87	47,364.55	61	17.93	59.337857	47,326.639	47,326.639	47,326.639	-27	50.63	47,369.279286	33.570835	42.047396	2,319,128	58.49	-0.0448	46.575288	54.08	52.31	-43.97	0	null	null
BTCUSDm	M1	1,641,079,440	47,368.43	47,371.55	47,324.49	47,361.82	65	15.77	55.895714	47,335.0495	47,335.0495	47,335.0495	-64.61	43.55	47,368.037857	31.89535	39.886485	2,319,063	57.94	-0.0433	42.951287	62.81	55.96	-56.05	1	null	null
BTCUSDm	M1	1,641,080,100	47,441.11	47,463.87	47,433.49	47,444.73	62	27.7	53.906429	47,388.2595	47,388.2595	47,388.2595	78.64	63.59	47,411.677857	37.48213	38.013214	2,319,283	63.11	0.1186	40.647646	59.82	51.94	-31.95	0	null	null
BTCUSDm	M1	1,641,080,460	47,376.14	47,413.28	47,361.41	47,384.53	62	25.53	57.725	47,404.1525	47,404.1525	47,404.1525	-105.86	49.32	47,420.770714	16.206193	29.332663	2,319,164	49.69	-0.1046	32.085656	38.17	40.35	-76.36	0	null	null
BTCUSDm	M1	1,641,081,060	47,333.94	47,365.11	47,292.68	47,336.6	67	25.67	60.585	47,400.26	47,400.26	47,400.26	-88.03	46.85	47,375.803571	-9.927075	3.489856	2,319,289	42.21	-0.1111	38.864885	35.78	32.26	-63.63	0	null	null
BTCUSDm	M1	1,641,081,120	47,329.46	47,344.36	47,275.19	47,301.35	68	26.21	60.653571	47,395.7065	47,395.7065	47,395.7065	-110.59	47.1	47,367.757857	-14.182112	0.517085	2,319,221	36.74	-0.1039	42.629233	37.32	35.29	-83.96	1	null	null
BTCUSDm	M1	1,641,081,480	47,251.69	47,265.39	47,223.09	47,255.92	69	43.68	64.460714	47,351.216	47,351.216	47,351.216	-93.73	34.04	47,311.712143	-34.777906	-22.29809	2,319,221	34.72	-0.1838	59.176778	36.81	33.58	-78.95	0	null	null
BTCUSDm	M1	1,641,081,600	47,246.84	47,309.53	47,246.84	47,274.3	71	41.38	64.429286	47,335.708	47,335.708	47,335.708	-22.32	34.73	47,288.980714	-34.325042	-28.134034	2,319,232	40.67	-0.1293	60.138141	55.46	45.74	-66	0	null	null
BTCUSDm	M1	1,641,082,380	47,252.82	47,257.16	47,213.25	47,222.53	60	24.12	44.526429	47,275.6755	47,275.6755	47,275.6755	-147.97	50.74	47,276.776429	-23.386288	-19.046553	2,319,172	36.65	-0.0702	25.640427	19.55	25.03	-92.61	1	null	null
BTCUSDm	M1	1,641,082,500	47,229.78	47,249.37	47,214.74	47,243.95	61	28.47	41.488571	47,270.0575	47,270.0575	47,270.0575	-94.39	50.12	47,269.27	-23.787548	-20.49025	2,319,295	41.89	-0.1012	27.450849	27.04	23.66	-75.57	0	null	null
BTCUSDm	M1	1,641,082,680	47,248.05	47,272.13	47,215.88	47,259.43	64	22.57	44.057143	47,267.4355	47,267.4355	47,267.4355	-32.06	50.17	47,258.821429	-19.665655	-21.647026	2,319,357	46.24	-0.0053	27.152594	66.15	56.02	-58.78	0	null	null
BTCUSDm	M1	1,641,082,740	47,263.69	47,278.71	47,242.05	47,262.8	66	19.57	43.874286	47,267.3275	47,267.3275	47,267.3275	29.51	50.34	47,255.601429	-17.590548	-21.584953	2,319,423	47.05	0.0122	26.686845	70.66	64.6	-52.77	1	swing_high	null
BTCUSDm	M1	1,641,082,800	47,259.13	47,271.4	47,204.88	47,244.68	62	20.06	45.22	47,267.503	47,267.503	47,267.503	-55.45	50.57	47,252.104286	-17.20976	-21.218278	2,319,361	43.28	0.0023	27.136129	70.35	69.05	-59.53	1	null	null
BTCUSDm	M1	1,641,082,860	47,246.3	47,276.42	47,204.96	47,242.29	65	19.95	46.325	47,268.3945	47,268.3945	47,268.3945	-42.95	57.84	47,250.456429	-16.905955	-20.763735	2,319,296	42.79	-0.014	26.169042	61.62	67.54	-54.84	1	null	null
BTCUSDm	M1	1,641,082,980	47,246.21	47,250.41	47,206.86	47,242.21	60	21.26	46.562857	47,263.784	47,263.784	47,263.784	-84.79	57.73	47,245.18	-15.792638	-19.017584	2,319,298	42.92	-0.0212	24.574715	52.09	55.72	-53.89	1	null	null
BTCUSDm	M1	1,641,083,040	47,240.68	47,268.63	47,203.68	47,221.86	68	19.93	48.380714	47,261.7735	47,261.7735	47,261.7735	-92.19	57.28	47,242.770714	-16.86745	-18.248684	2,319,230	38.44	-0.0187	22.185885	43.37	49.63	-75.77	1	swing_low	swing_low
BTCUSDm	M1	1,641,083,100	47,222.92	47,270.62	47,203.9	47,270.62	66	18.52	50.012857	47,258.772	47,258.772	47,258.772	59.56	64.49	47,245.204286	-13.627631	-17.289754	2,319,296	51.49	-0.0093	18.916338	55.83	50.43	-10.78	0	null	null
BTCUSDm	M1	1,641,083,160	47,272.71	47,302.3	47,260.37	47,260.37	66	19.77	49.985	47,254.1145	47,254.1145	47,254.1145	207.8	64.65	47,245.895	-11.751674	-16.186043	2,319,230	49.14	-0	16.513804	58.1	52.43	-42.52	1	null	null
BTCUSDm	M1	1,641,083,280	47,277.26	47,290.51	47,260.31	47,275.18	64	19.86	49.607143	47,250.588	47,250.588	47,250.588	130.62	71.63	47,252.847143	-6.704481	-13.790883	2,319,359	52.53	0.0244	17.268303	67.37	65.87	-27.5	1	null	null
BTCUSDm	M1	1,641,083,400	47,306.27	47,326.5	47,269.71	47,295.06	66	25.53	52.326429	47,251.223	47,251.223	47,251.223	130.41	64.45	47,260.243571	0.190381	-10.240293	2,319,355	56.1	0.0614	21.570156	70.55	71.11	-28.61	1	null	null
BTCUSDm	M1	1,641,083,700	47,406.8	47,406.8	47,355.18	47,386.07	63	41.51	49.765714	47,275.443	47,275.443	47,275.443	100.27	71.61	47,308.519286	29.177916	9.218068	2,319,299	66.79	0.28	57.70942	83.54	89.25	-15.7	1	null	null
BTCUSDm	M1	1,641,083,760	47,387.74	47,449.42	47,368.9	47,440.79	71	42.73	52.229286	47,284.1525	47,284.1525	47,284.1525	118.89	71.9	47,322.507857	35.366393	14.147142	2,319,370	73	0.2862	65.506268	84.42	86.21	-3.51	0	null	null
BTCUSDm	M1	1,641,084,000	47,715.51	47,798.25	47,702.67	47,794.46	81	54.63	76.643571	47,326.8135	47,326.8135	47,326.8135	209.99	87.2	47,432.518571	97.745122	43.754396	2,319,588	87.05	0.4368	155.265309	91.21	82.8	-0.7	0	null	null

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.