Search is not available for this dataset
time
int64 1.73B
1.73B
| open
float64 58.9k
93.4k
| close
float64 58.9k
93.5k
| ema 5
float64 58.9k
93k
| Ema 20
float64 58.9k
91.2k
| Ema 25
float64 58.9k
90.1k
| Ema 100
float64 58.9k
89.9k
| sma 5
float64 59k
92.9k
| sma 20
float64 59.3k
91.9k
| sma 25
float64 59.3k
91.5k
| sma 100
float64 59.8k
88.8k
| ema 5 - closing
float64 -1,353.17
1.21k
| ema 20 - closing
float64 -2,714.81
3.49k
| ema 25 - closing
float64 -3,450.23
3.64k
| ema 100 - closing
float64 -3,323.51
6.96k
| Sma 5 - closing
float64 -1,236.17
1.08k
| Sma 20 - closing
float64 -2,237.51
2.12k
| Sma 25 - closing
float64 -2,522.76
2.48k
| Sma 100 - closing
float64 -2,981.53
4.68k
| (Sma 20 - closing) diff
float64 -1,000.56
1.23k
| (Sma 100 - closing) diff
float64 -1,046
1.15k
| (ema 100 - closing) diff
float64 -62,289.2
1.33k
| sma 100 - closing
float64 -2,981.53
4.68k
| sma 20 - sma 25
float64 -311.9
452
| sma 20 25 diff
float64 -92.16
101
| Ema 100 - closing
float64 -3,323.51
6.96k
| Ema 20 - ema 25
float64 -1,936.8
1.92k
| Ema 20 25 diff
float64 -1,215.49
1.18k
| Unnamed: 28
float64 | change
float64 -1,020.08
1.17k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,728,498,900
| 62,198.56
| 62,151.33
| 62,138.60667
| 61,786.95
| 61,803.01231
| 62,218.36832
| 62,171.886
| 61,902.7405
| 61,892.376
| 62,035.3944
| 62.353333
| 414.01
| 397.947692
| -17.408317
| 29.074
| 298.2195
| 308.584
| 165.5656
| 298.2195
| 165.5656
| -62,289.19832
| 165.5656
| 10.3645
| 10.3645
| -17.408317
| -16.062308
| -16.062308
| null | -49.63
|
1,728,499,200
| 62,148.33
| 62,228.63
| 62,109.11
| 61,800.47238
| 61,906.00385
| 62,157.7503
| 62,180.666
| 61,923.1385
| 61,907.6352
| 62,034.7205
| 42.22
| 350.857619
| 245.326154
| -6.420297
| -29.336
| 228.1915
| 243.6948
| 116.6095
| -70.028
| -48.9561
| 10.98802
| 116.6095
| 15.5033
| 5.1388
| -6.420297
| -105.531465
| -89.469158
| null | 77.3
|
1,728,499,500
| 62,228.54
| 62,289.07
| 62,203.71
| 61,885.58048
| 61,883.36231
| 62,214.45634
| 62,208.792
| 61,946.393
| 61,921.358
| 62,035.428
| 24.92
| 343.049524
| 345.267692
| 14.173663
| 19.838
| 282.237
| 307.272
| 193.202
| 54.0455
| 76.5925
| 20.59396
| 193.202
| 25.035
| 9.5317
| 14.173663
| 2.218168
| 107.749634
| null | 60.44
|
1,728,499,800
| 62,287.97
| 62,359.04
| 62,277.55
| 61,878.77857
| 61,957.60231
| 62,262.64386
| 62,228.356
| 61,968.373
| 61,938.7372
| 62,036.177
| 11.52
| 410.291429
| 331.467692
| 26.426139
| 60.714
| 320.697
| 350.3328
| 252.893
| 38.46
| 59.691
| 12.252475
| 252.893
| 29.6358
| 4.6008
| 26.426139
| -78.823736
| -81.041905
| null | 69.97
|
1,728,500,100
| 62,359.3
| 62,274.11
| 62,253.65333
| 61,978.66
| 61,856.48923
| 62,268.78337
| 62,245.806
| 61,994.5455
| 61,955.8996
| 62,037.1463
| 105.386667
| 380.38
| 502.550769
| 90.256634
| 113.234
| 364.4945
| 403.1404
| 321.8937
| 43.7975
| 69.0007
| 63.830495
| 321.8937
| 38.6459
| 9.0101
| 90.256634
| 122.170769
| 200.994506
| null | -84.93
|
1,728,500,400
| 62,269.97
| 62,198.8
| 62,192.25667
| 61,956.23095
| 61,784.19615
| 62,245.76267
| 62,260.436
| 62,011.32
| 61,974.2796
| 62,037.2178
| 81.853333
| 317.879048
| 489.913846
| 28.347327
| 13.674
| 262.79
| 299.8304
| 236.8922
| -101.7045
| -85.0015
| -61.909307
| 236.8922
| 37.0404
| -1.6055
| 28.347327
| 172.034799
| 49.864029
| null | -75.31
|
1,728,500,700
| 62,200.39
| 62,186.45
| 62,218.68667
| 61,915.85381
| 61,797.02154
| 62,259.89574
| 62,269.93
| 62,025.1215
| 61,992.4968
| 62,036.7539
| -19.886667
| 282.946191
| 401.778462
| -61.095743
| -71.13
| 173.6785
| 206.3032
| 162.0461
| -89.1115
| -74.8461
| -89.443069
| 162.0461
| 32.6247
| -4.4157
| -61.095743
| 118.832271
| -53.202527
| null | -12.35
|
1,728,501,000
| 62,186.61
| 62,029.69
| 62,254.86333
| 61,816.55619
| 61,875.39154
| 62,239.95901
| 62,261.494
| 62,040.1405
| 62,009.4132
| 62,036.0071
| -68.413333
| 369.89381
| 311.058462
| -53.50901
| -75.044
| 146.3095
| 177.0368
| 150.4429
| -27.369
| -11.6032
| 7.586733
| 150.4429
| 30.7273
| -1.8974
| -53.50901
| -58.835348
| -177.667619
| null | -156.76
|
1,728,501,300
| 62,030.43
| 61,854.35
| 62,249.25667
| 61,824.18238
| 61,850.52077
| 62,229.96406
| 62,209.618
| 62,052.744
| 62,016.622
| 62,033.8936
| -219.566667
| 205.507619
| 179.169231
| -200.274059
| -179.928
| -23.054
| 13.068
| -4.2036
| -169.3635
| -154.6465
| -146.76505
| -4.2036
| 36.122
| 5.3947
| -200.274059
| -26.338388
| 32.49696
| null | -175.34
|
1,728,501,600
| 61,853.85
| 61,812.22
| 62,134.19
| 61,758.47238
| 61,932.13769
| 62,203.28089
| 62,108.68
| 62,055.334
| 62,017.3724
| 62,030.097
| -279.84
| 95.877619
| -77.787692
| -348.930891
| -254.33
| -200.984
| -163.0224
| -175.747
| -177.93
| -171.5434
| -148.656832
| -175.747
| 37.9616
| 1.8396
| -348.930891
| -173.665311
| -147.326923
| null | -42.13
|
1,728,501,900
| 61,810.95
| 61,778.79
| 62,069.94
| 61,711.08571
| 61,914.26615
| 62,110.36683
| 62,016.302
| 62,058.526
| 62,012.3164
| 62,026.1159
| -257.72
| 101.134286
| -102.046154
| -298.146832
| -204.082
| -246.306
| -200.0964
| -213.8959
| -45.322
| -38.1489
| 50.784059
| -213.8959
| 46.2096
| 8.248
| -298.146832
| -203.18044
| -29.515128
| null | -33.43
|
1,728,502,200
| 61,780.63
| 61,667.84
| 62,050.56333
| 61,761.19238
| 61,877.81769
| 62,171.65337
| 61,932.3
| 62,062.4435
| 62,006.5572
| 62,022.7399
| -271.773333
| 17.597619
| -99.027692
| -392.863366
| -153.51
| -283.6535
| -227.7672
| -243.9499
| -37.3475
| -30.054
| -94.716535
| -243.9499
| 55.8863
| 9.6767
| -392.863366
| -116.625311
| 86.555128
| null | -110.95
|
1,728,502,500
| 61,667.66
| 61,813.42
| 61,909.07333
| 61,810.68381
| 61,769.17538
| 62,139.36426
| 61,828.578
| 62,057.8685
| 61,997.828
| 62,017.6224
| -241.233333
| -142.84381
| -101.335385
| -471.524257
| -160.738
| -390.0285
| -329.988
| -349.7824
| -106.375
| -105.8325
| -78.660891
| -349.7824
| 60.0405
| 4.1542
| -471.524257
| 41.508425
| 158.133736
| null | 145.58
|
1,728,502,800
| 61,813.44
| 61,768.89
| 61,840.70667
| 61,736.34333
| 61,803.38615
| 62,097.67743
| 61,785.324
| 62,057.2535
| 61,999.26
| 62,014.2677
| -27.286667
| 77.076667
| 10.033846
| -284.257426
| 28.096
| -243.8335
| -185.84
| -200.8477
| 146.195
| 148.9347
| 187.266832
| -200.8477
| 57.9935
| -2.047
| -284.257426
| -67.042821
| -108.551245
| null | -44.53
|
1,728,503,100
| 61,768.21
| 61,692.45
| 61,797.77667
| 61,899.88143
| 61,749.95769
| 62,077.2701
| 61,768.232
| 62,059.2865
| 61,997.9136
| 62,010.9224
| -28.886667
| -130.991429
| 18.932308
| -308.380099
| 0.658
| -290.3965
| -229.0236
| -242.0324
| -46.563
| -41.1847
| -24.122673
| -242.0324
| 61.3729
| 3.3794
| -308.380099
| 149.923736
| 216.966557
| null | -76.44
|
1,728,503,400
| 61,691.16
| 61,668.29
| 61,750.01
| 62,067.9081
| 61,699.82538
| 62,024.1196
| 61,744.278
| 62,048.2255
| 61,995.6764
| 62,007.0119
| -57.56
| -375.458095
| -7.375385
| -331.669604
| -51.828
| -355.7755
| -303.2264
| -314.5619
| -65.379
| -72.5295
| -23.289505
| -314.5619
| 52.5491
| -8.8238
| -331.669604
| 368.082711
| 218.158974
| null | -24.16
|
1,728,503,700
| 61,668.16
| 61,754.35
| 61,667.99
| 62,048.02762
| 61,752.33615
| 62,115.2897
| 61,722.178
| 62,026.2685
| 61,994.3904
| 62,003.3866
| 0.3
| -379.737619
| -84.046154
| -446.999703
| -53.888
| -357.9785
| -326.1004
| -335.0966
| -2.203
| -20.5347
| -115.330099
| -335.0966
| 31.8781
| -20.671
| -446.999703
| 295.691465
| -72.391245
| null | 86.06
|
1,728,504,000
| 61,754.1
| 61,673.39
| 61,793.73
| 62,149.64048
| 61,820.23
| 62,080.23644
| 61,739.48
| 62,009.586
| 61,994.1908
| 61,999.6869
| -39.38
| -395.290476
| -65.88
| -325.886436
| 14.87
| -255.236
| -239.8408
| -245.3369
| 102.7425
| 89.7597
| 121.113267
| -245.3369
| 15.3952
| -16.4829
| -325.886436
| 329.410476
| 33.719011
| null | -80.96
|
1,728,504,300
| 61,673.63
| 61,700.76
| 61,737.05667
| 62,214.79952
| 61,724.01154
| 62,062.58743
| 61,711.474
| 61,983.693
| 61,988.0976
| 61,995.5526
| -63.666667
| -541.409524
| -50.621538
| -389.197426
| -38.084
| -310.303
| -314.7076
| -322.1626
| -55.067
| -76.8257
| -63.31099
| -322.1626
| -4.4046
| -19.7998
| -389.197426
| 490.787985
| 161.377509
| null | 27.37
|
1,728,504,600
| 61,701.71
| 61,834.5
| 61,695.22
| 62,153.3219
| 61,897.29231
| 62,031.55723
| 61,697.848
| 61,955.1415
| 61,986.9988
| 61,991.8557
| 5.54
| -452.561905
| -196.532308
| -330.797228
| 2.912
| -254.3815
| -286.2388
| -291.0957
| 55.9215
| 31.0669
| 58.400198
| -291.0957
| -31.8573
| -27.4527
| -330.797228
| 256.029597
| -234.758388
| null | 133.74
|
1,728,504,900
| 61,834.45
| 61,828.67
| 61,723.69333
| 62,121.15571
| 62,086.43538
| 62,105.21109
| 61,726.258
| 61,936.8185
| 61,983.832
| 61,989.8183
| 110.806667
| -286.655714
| -251.935385
| -270.711089
| 108.242
| -102.3185
| -149.332
| -155.3183
| 152.063
| 135.7774
| 60.086139
| -155.3183
| -47.0135
| -15.1562
| -270.711089
| 34.72033
| -221.309267
| null | -5.83
|
1,728,505,200
| 61,827.96
| 61,793.13
| 61,779.12333
| 62,190.53857
| 62,068.05154
| 62,146.16594
| 61,758.334
| 61,920.6855
| 61,972.6816
| 61,986.9982
| 49.546667
| -361.868571
| -239.381539
| -317.495941
| 70.336
| -92.0155
| -144.0116
| -158.3282
| 10.303
| -3.0099
| -46.784851
| -158.3282
| -51.9961
| -4.9826
| -317.495941
| 122.487033
| 87.766703
| null | -35.54
|
1,728,505,500
| 61,793.1
| 61,701.56
| 61,713.30333
| 62,241.83762
| 62,160.62538
| 62,122.00604
| 61,766.09
| 61,898.9105
| 61,960.8868
| 61,983.4037
| 79.826667
| -448.707619
| -367.495385
| -328.87604
| 27.04
| -105.7805
| -167.7568
| -190.2737
| -13.765
| -31.9455
| -11.380099
| -190.2737
| -61.9763
| -9.9802
| -328.87604
| 81.212234
| -41.274799
| null | -91.57
|
1,728,505,800
| 61,699.73
| 61,743.05
| 61,701.02667
| 62,296.42286
| 62,227.92615
| 62,065.8604
| 61,771.724
| 61,869.535
| 61,941.2992
| 61,979.1328
| 0.533333
| -594.862857
| -526.366154
| -364.300396
| -70.164
| -167.975
| -239.7392
| -277.5728
| -62.1945
| -87.2991
| -35.424356
| -277.5728
| -71.7642
| -9.7879
| -364.300396
| 68.496703
| -12.715531
| null | 41.49
|
1,728,506,100
| 61,751.41
| 61,769.09
| 61,804.01667
| 62,223.53286
| 62,165.73615
| 62,107.41901
| 61,780.182
| 61,838.7355
| 61,920.1496
| 61,975.8311
| -60.966667
| -480.482857
| -422.686154
| -364.36901
| -37.132
| -95.6855
| -177.0996
| -232.7811
| 72.2895
| 44.7917
| -0.068614
| -232.7811
| -81.4141
| -9.6499
| -364.36901
| 57.796703
| -10.7
| null | 26.04
|
1,728,506,400
| 61,769.08
| 61,791.42
| 61,808.81
| 62,157.87524
| 62,121.92692
| 62,117.48178
| 61,767.1
| 61,813.4845
| 61,902.8748
| 61,972.3742
| -39.72
| -388.785238
| -352.836923
| -348.391782
| 1.99
| -44.3945
| -133.7848
| -203.2842
| 51.291
| 29.4969
| 15.977228
| -203.2842
| -89.3903
| -7.9762
| -348.391782
| 35.948315
| -21.848388
| null | 22.33
|
1,728,506,700
| 61,790.91
| 61,750.25
| 61,792.56
| 62,148.8281
| 62,194.99846
| 62,086.29297
| 61,759.65
| 61,793.1155
| 61,888.4784
| 61,969.0432
| -1.14
| -357.408095
| -403.578462
| -294.87297
| 31.77
| -1.6955
| -97.0584
| -177.6232
| 42.699
| 25.661
| 53.518812
| -177.6232
| -95.3629
| -5.9726
| -294.87297
| -46.170366
| -82.118681
| null | -41.17
|
1,728,507,000
| 61,750.32
| 61,645.4
| 61,717.79
| 62,003.07667
| 62,247.62231
| 62,120.41198
| 61,751.074
| 61,771.3055
| 61,869.3432
| 61,965.6232
| 32.46
| -252.826667
| -497.372308
| -370.16198
| -0.824
| -21.0555
| -119.0932
| -215.3732
| -19.36
| -37.75
| -75.28901
| -215.3732
| -98.0377
| -2.6748
| -370.16198
| -244.545641
| -198.375275
| null | -104.85
|
1,728,507,300
| 61,644.9
| 61,707.18
| 61,710.5
| 61,834.45
| 62,304.14462
| 62,116.99287
| 61,739.842
| 61,752.091
| 61,843.5964
| 61,960.7983
| -65.1
| -189.05
| -658.744615
| -471.592871
| -94.442
| -106.691
| -198.1964
| -315.3983
| -85.6355
| -100.0251
| -101.430891
| -315.3983
| -91.5054
| 6.5323
| -471.592871
| -469.694615
| -225.148974
| null | 61.78
|
1,728,507,600
| 61,704.83
| 61,769.2
| 61,748.45333
| 61,802.21619
| 62,230.5
| 62,160.77644
| 61,732.668
| 61,744.7325
| 61,817.522
| 61,956.6049
| -41.273333
| -95.03619
| -523.32
| -453.596436
| -25.488
| -37.5525
| -110.342
| -249.4249
| 69.1385
| 65.9734
| 17.996436
| -249.4249
| -72.7895
| 18.7159
| -453.596436
| -428.28381
| 41.410806
| null | 62.02
|
1,728,507,900
| 61,768.68
| 61,649.31
| 61,784.01333
| 61,777.87667
| 62,165.75385
| 62,171.35564
| 61,732.69
| 61,742.5815
| 61,797.3256
| 61,952.5975
| -14.813333
| -8.676667
| -396.553846
| -402.155644
| 36.51
| 26.6185
| -28.1256
| -183.3975
| 64.171
| 66.0274
| 51.440792
| -183.3975
| -54.7441
| 18.0454
| -402.155644
| -387.87718
| 40.40663
| null | -119.89
|
1,728,508,200
| 61,652.32
| 61,394.33
| 61,716.60333
| 61,666.07524
| 62,145.13154
| 62,190.53614
| 61,704.268
| 61,736.1075
| 61,775.346
| 61,947.2958
| -67.293333
| -16.765238
| -495.821539
| -541.226139
| -54.958
| -86.7975
| -126.036
| -297.9858
| -113.416
| -114.5883
| -139.070495
| -297.9858
| -39.2385
| 15.5056
| -541.226139
| -479.0563
| -91.179121
| null | -254.98
|
1,728,508,500
| 61,386.59
| 61,260.2
| 61,561.71
| 61,773.50667
| 61,980.81615
| 62,196.42604
| 61,633.084
| 61,722.432
| 61,743.6612
| 61,939.2244
| -167.38
| -379.176667
| -586.486154
| -802.09604
| -238.754
| -328.102
| -349.3312
| -544.8944
| -241.3045
| -246.9086
| -260.869901
| -544.8944
| -21.2292
| 18.0093
| -802.09604
| -207.309487
| 271.746813
| null | -134.13
|
1,728,508,800
| 61,259.07
| 61,372.06
| 61,558.18667
| 61,720.44333
| 61,808.64615
| 62,188.75139
| 61,556.044
| 61,694.771
| 61,712.8816
| 61,929.7001
| -297.986667
| -460.243333
| -548.446154
| -928.551386
| -295.844
| -434.571
| -452.6816
| -669.5001
| -106.469
| -124.6057
| -126.455347
| -669.5001
| -18.1106
| 3.1186
| -928.551386
| -88.202821
| 119.106667
| null | 111.86
|
1,728,509,100
| 61,372.31
| 61,373.15
| 61,636.82
| 61,661.93667
| 61,778.36154
| 62,144.03455
| 61,489.02
| 61,674.9295
| 61,693.59
| 61,921.3456
| -264.76
| -289.876667
| -406.301539
| -771.974555
| -116.96
| -302.8695
| -321.53
| -549.2856
| 131.7015
| 120.2145
| 156.576832
| -549.2856
| -18.6605
| -0.5499
| -771.974555
| -116.424872
| -28.222051
| null | 1.09
|
1,728,509,400
| 61,370.13
| 61,335.98
| 61,557.25667
| 61,640.18143
| 61,747.58692
| 62,149.34921
| 61,409.81
| 61,658.9645
| 61,676.0272
| 61,913.4808
| -184.106667
| -267.031429
| -374.436923
| -776.199208
| -36.66
| -285.8145
| -302.8772
| -540.3308
| 17.055
| 8.9548
| -4.224653
| -540.3308
| -17.0627
| 1.5978
| -776.199208
| -107.405495
| 9.019377
| null | -37.17
|
1,728,509,700
| 61,336.46
| 61,357.11
| 61,374.88
| 61,714.50524
| 61,642.31231
| 62,090.40901
| 61,347.144
| 61,642.349
| 61,658.3148
| 61,905.1903
| -38.9
| -378.525238
| -306.332308
| -754.42901
| -11.164
| -306.369
| -322.3348
| -569.2103
| -20.5545
| -28.8795
| 21.770198
| -569.2103
| -15.9658
| 1.0969
| -754.42901
| 72.19293
| 179.598425
| null | 21.13
|
1,728,510,000
| 61,357.11
| 61,280.75
| 61,292.50333
| 61,643.2681
| 61,778.31923
| 62,040.26881
| 61,339.7
| 61,622.487
| 61,645.8856
| 61,897.7049
| 64.606667
| -286.158095
| -421.209231
| -683.158812
| 17.41
| -265.377
| -288.7756
| -540.5949
| 40.992
| 28.6154
| 71.270198
| -540.5949
| -23.3986
| -7.4328
| -683.158812
| -135.051136
| -207.244066
| null | -76.36
|
1,728,510,300
| 61,280.29
| 61,232.7
| 61,341.62333
| 61,660.75905
| 61,731.34077
| 62,037.73733
| 61,343.81
| 61,602.855
| 61,624.5788
| 61,889.9717
| -60.873333
| -380.009048
| -450.590769
| -756.987327
| -63.06
| -322.105
| -343.8288
| -609.2217
| -56.728
| -68.6268
| -73.828515
| -609.2217
| -21.7238
| 1.6748
| -756.987327
| -70.581722
| 64.469414
| null | -48.05
|
1,728,510,600
| 61,232.95
| 61,243.92
| 61,326.33333
| 61,777.18571
| 61,657.08462
| 61,996.35267
| 61,315.938
| 61,579.452
| 61,603.1312
| 61,881.7684
| -93.633333
| -544.485714
| -424.384615
| -763.652673
| -83.238
| -346.752
| -370.4312
| -649.0684
| -24.647
| -39.8467
| -6.665347
| -649.0684
| -23.6792
| -1.9554
| -763.652673
| 120.101099
| 190.682821
| null | 11.22
|
1,728,510,900
| 61,243.91
| 61,127.72
| 61,305.29333
| 61,772.97952
| 61,635.64615
| 61,997.89812
| 61,290.092
| 61,549.923
| 61,585.19
| 61,874.0898
| -61.373333
| -529.059524
| -391.726154
| -753.978119
| -46.172
| -306.003
| -341.27
| -630.1698
| 40.749
| 18.8986
| 9.674554
| -630.1698
| -35.267
| -11.5878
| -753.978119
| 137.33337
| 17.232271
| null | -116.2
|
1,728,511,200
| 61,126.34
| 61,143.47
| 61,280.64667
| 61,729.75762
| 61,706.14769
| 62,032.03109
| 61,248.44
| 61,514.8755
| 61,563.5672
| 61,865.2357
| -152.926667
| -602.037619
| -578.427692
| -904.311089
| -120.72
| -387.1555
| -435.8472
| -737.5157
| -81.1525
| -107.3459
| -150.33297
| -737.5157
| -48.6917
| -13.4247
| -904.311089
| 23.609927
| -113.723443
| null | 15.75
|
1,728,511,500
| 61,139.58
| 60,992.7
| 61,234.99
| 61,648.40857
| 61,632.62692
| 62,067.70851
| 61,205.712
| 61,482.3925
| 61,539.132
| 61,856.1674
| -91.52
| -504.938571
| -489.156923
| -924.238515
| -62.242
| -338.9225
| -395.662
| -712.6974
| 48.233
| 24.8183
| -19.927426
| -712.6974
| -56.7395
| -8.0478
| -924.238515
| 15.781648
| -7.828278
| null | -150.77
|
1,728,511,800
| 60,988.37
| 60,945.15
| 61,152.7
| 61,671.5881
| 61,646.29385
| 62,091.62941
| 61,148.102
| 61,446.9495
| 61,511.9044
| 61,845.2306
| -160
| -678.888095
| -653.593846
| -1,098.929406
| -155.402
| -454.2495
| -519.2044
| -852.5306
| -115.327
| -139.8332
| -174.690891
| -852.5306
| -64.9549
| -8.2154
| -1,098.929406
| 25.294249
| 9.512601
| null | -47.55
|
1,728,512,100
| 60,945.11
| 61,042.54
| 61,144.33
| 61,690.61952
| 61,766.08846
| 62,073.03446
| 61,090.592
| 61,407.0545
| 61,481.68
| 61,833.5438
| -199.18
| -745.469524
| -820.938462
| -1,127.884455
| -145.442
| -461.9045
| -536.53
| -888.3938
| -7.655
| -35.8632
| -28.95505
| -888.3938
| -74.6255
| -9.6706
| -1,127.884455
| -75.468938
| -100.763187
| null | 97.39
|
1,728,512,400
| 61,042.49
| 60,957.13
| 61,099.32667
| 61,720.0981
| 61,768.19846
| 62,035.5198
| 61,050.316
| 61,370.727
| 61,450.0016
| 61,823.011
| -56.786667
| -677.558095
| -725.658462
| -992.979802
| -7.776
| -328.187
| -407.4616
| -780.471
| 133.7175
| 107.9228
| 134.904654
| -780.471
| -79.2746
| -4.6491
| -992.979802
| -48.100366
| 27.368571
| null | -85.41
|
1,728,512,700
| 60,957.06
| 60,891.37
| 61,081.35667
| 61,674.71476
| 61,728.82231
| 62,087.12188
| 61,016.198
| 61,329.0125
| 61,415.14
| 61,812.0265
| -124.226667
| -717.584762
| -771.692308
| -1,129.991881
| -59.068
| -371.8825
| -458.01
| -854.8965
| -43.6955
| -74.4255
| -137.012079
| -854.8965
| -86.1275
| -6.8529
| -1,129.991881
| -54.107546
| -6.007179
| null | -65.76
|
1,728,513,000
| 60,891.62
| 61,042.38
| 60,958.92333
| 61,573.58762
| 61,639.23769
| 62,084.55525
| 60,965.778
| 61,286.0685
| 61,379.0696
| 61,799.8407
| -67.553333
| -682.217619
| -747.867692
| -1,193.185248
| -74.408
| -394.6985
| -487.6996
| -908.4707
| -22.816
| -53.5742
| -63.193366
| -908.4707
| -93.0011
| -6.8736
| -1,193.185248
| -65.650073
| -11.542527
| null | 151.01
|
1,728,513,300
| 61,042.81
| 61,074.84
| 60,977.56
| 61,643.86571
| 61,689.15231
| 62,077.94941
| 60,975.714
| 61,255.9175
| 61,352.7024
| 61,789.1779
| 64.82
| -601.485714
| -646.772308
| -1,035.569406
| 66.666
| -213.5375
| -310.3224
| -746.7979
| 181.161
| 161.6728
| 157.615842
| -746.7979
| -96.7849
| -3.7838
| -1,035.569406
| -45.286593
| 20.36348
| null | 32.46
|
1,728,513,600
| 61,074.07
| 61,058.73
| 61,053.30667
| 61,703.07048
| 61,715.68615
| 62,047.81396
| 61,001.652
| 61,224.3005
| 61,325.974
| 61,778.9376
| 21.533333
| -628.230476
| -640.846154
| -972.97396
| 73.188
| -149.4605
| -251.134
| -704.0976
| 64.077
| 42.7003
| 62.595446
| -704.0976
| -101.6735
| -4.8886
| -972.97396
| -12.615678
| 32.670916
| null | -16.11
|
1,728,513,900
| 61,057.39
| 61,038.8
| 60,990.99667
| 61,593.06429
| 61,735.05923
| 62,069.33376
| 61,004.89
| 61,188.777
| 61,297.5596
| 61,768.8502
| 67.733333
| -534.334286
| -676.329231
| -1,010.603762
| 53.84
| -130.047
| -238.8296
| -710.1202
| 19.4135
| -6.0226
| -37.629802
| -710.1202
| -108.7826
| -7.1091
| -1,010.603762
| -141.994945
| -129.379267
| null | -19.93
|
1,728,514,200
| 61,035.71
| 61,021.1
| 60,940.51333
| 61,360.47
| 61,695.52308
| 62,088.93515
| 61,021.224
| 61,158.2515
| 61,267.4548
| 61,758.3407
| 98.286667
| -321.67
| -656.723077
| -1,050.135149
| 17.576
| -119.4515
| -228.6548
| -719.5407
| 10.5955
| -9.4205
| -39.531386
| -719.5407
| -109.2033
| -0.4207
| -1,050.135149
| -335.053077
| -193.058132
| null | -17.7
|
1,728,514,500
| 61,020.82
| 60,966.22
| 61,035.28667
| 61,237.42857
| 61,597.37692
| 62,079.23356
| 61,047.17
| 61,139.59
| 61,238.2888
| 61,747.4502
| -14.186667
| -216.328571
| -576.276923
| -1,058.133564
| -26.07
| -118.49
| -217.1888
| -726.3502
| 0.9615
| -6.8095
| -7.998416
| -726.3502
| -98.6988
| 10.5045
| -1,058.133564
| -359.948352
| -24.895275
| null | -54.88
|
1,728,514,800
| 60,964.69
| 60,927.58
| 61,038.63333
| 61,333.40857
| 61,650.18308
| 62,083.46931
| 61,031.938
| 61,124.891
| 61,211.1216
| 61,736.1063
| -72.413333
| -367.188571
| -683.963077
| -1,117.249307
| -65.718
| -158.671
| -244.9016
| -769.8863
| -40.181
| -43.5361
| -59.115743
| -769.8863
| -86.2306
| 12.4682
| -1,117.249307
| -316.774506
| 43.173846
| null | -38.64
|
1,728,515,100
| 60,925.53
| 60,946.25
| 61,015.01333
| 61,330.71476
| 61,704.46
| 62,099.94584
| 61,002.486
| 61,102.667
| 61,179.9376
| 61,724.3217
| -87.433333
| -403.134762
| -776.88
| -1,172.365842
| -74.906
| -175.087
| -252.3576
| -796.7417
| -16.416
| -26.8554
| -55.116535
| -796.7417
| -77.2706
| 8.96
| -1,172.365842
| -373.745238
| -56.970733
| null | 18.67
|
1,728,515,400
| 60,946.28
| 60,932.32
| 61,007.95
| 61,298.86286
| 61,595.22846
| 62,134.06376
| 60,979.99
| 61,081.322
| 61,147.0196
| 61,712.5479
| -61.7
| -352.612857
| -648.978462
| -1,187.813762
| -33.74
| -135.072
| -200.7696
| -766.2979
| 40.015
| 30.4438
| -15.447921
| -766.2979
| -65.6976
| 11.573
| -1,187.813762
| -296.365604
| 77.379634
| null | -13.93
|
1,728,515,700
| 60,931.91
| 60,853.68
| 60,991.50667
| 61,316.65381
| 61,358.79077
| 62,112.55683
| 60,958.694
| 61,061.139
| 61,118.34
| 61,700.2905
| -59.186667
| -384.33381
| -426.470769
| -1,180.236832
| -26.374
| -128.819
| -186.02
| -767.9705
| 6.253
| -1.6726
| 7.576931
| -767.9705
| -57.201
| 8.4966
| -1,180.236832
| -42.13696
| 254.228645
| null | -78.64
|
1,728,516,000
| 60,854.18
| 60,872.28
| 60,928.70667
| 61,240.07667
| 61,228.92923
| 62,037.50436
| 60,925.21
| 61,035.9675
| 61,096.714
| 61,687.4633
| -75.026667
| -386.396667
| -375.249231
| -1,183.824356
| -71.53
| -182.2875
| -243.034
| -833.7833
| -53.4685
| -65.8128
| -3.587525
| -833.7833
| -60.7465
| -3.5455
| -1,183.824356
| 11.147436
| 53.284396
| null | 18.6
|
1,728,516,300
| 60,877.63
| 60,901.76
| 60,909.14667
| 61,198.37429
| 61,333.61538
| 62,014.2303
| 60,906.422
| 61,015.544
| 61,081.1972
| 61,675.5719
| -36.866667
| -326.094286
| -461.335385
| -1,141.950297
| -34.142
| -143.264
| -208.9172
| -803.2919
| 39.0235
| 30.4914
| 41.874059
| -803.2919
| -65.6532
| -4.9067
| -1,141.950297
| -135.241099
| -146.388535
| null | 29.48
|
1,728,516,600
| 60,902.33
| 60,960
| 60,931.42
| 61,211.33333
| 61,336.88923
| 62,042.48505
| 60,901.258
| 60,998.997
| 61,062.3852
| 61,664.2165
| -29.66
| -309.573333
| -435.129231
| -1,140.72505
| 0.502
| -97.237
| -160.6252
| -762.4565
| 46.027
| 40.8354
| 1.225248
| -762.4565
| -63.3882
| 2.265
| -1,140.72505
| -125.555897
| 9.685201
| null | 58.24
|
1,728,516,900
| 60,960.11
| 60,939.59
| 60,941.54667
| 61,111.74667
| 61,307.05846
| 62,059.79198
| 60,904.008
| 60,984.801
| 61,045.8592
| 61,653.1612
| 18.453333
| -151.746667
| -347.058462
| -1,099.79198
| 55.992
| -24.801
| -85.8592
| -693.1612
| 72.436
| 69.2953
| 40.933069
| -693.1612
| -61.0582
| 2.33
| -1,099.79198
| -195.311795
| -69.755897
| null | -20.41
|
1,728,517,200
| 60,939.33
| 61,061.12
| 60,882.31667
| 61,124.05286
| 61,324.99308
| 62,037.67644
| 60,905.462
| 60,975.3945
| 61,030.0036
| 61,641.737
| 57.273333
| -184.462857
| -385.403077
| -1,098.086436
| 34.128
| -35.8045
| -90.4136
| -702.147
| -11.0035
| -8.9858
| 1.705545
| -702.147
| -54.6091
| 6.4491
| -1,098.086436
| -200.94022
| -5.628425
| null | 121.53
|
1,728,517,500
| 61,060.87
| 60,737.76
| 60,935.22667
| 60,999.21619
| 61,263.85538
| 62,035.38782
| 60,946.95
| 60,971.277
| 61,018.164
| 61,631.7496
| 125.893333
| 61.90381
| -202.735385
| -974.267822
| 114.17
| 89.843
| 42.956
| -570.6296
| 125.6475
| 131.5174
| 123.818614
| -570.6296
| -46.887
| 7.7221
| -974.267822
| -264.639194
| -63.698974
| null | -323.36
|
1,728,517,800
| 60,736.79
| 60,423.39
| 60,847.09333
| 60,925.39857
| 61,194.62769
| 61,938.37515
| 60,920.046
| 60,958.53
| 60,996.4444
| 61,618.5765
| -109.333333
| -187.638571
| -456.867692
| -1,200.615149
| -182.286
| -220.77
| -258.6844
| -880.8165
| -310.613
| -310.1869
| -226.347327
| -880.8165
| -37.9144
| 8.9726
| -1,200.615149
| -269.229121
| -4.589927
| null | -314.37
|
1,728,518,100
| 60,420.68
| 60,379.77
| 60,781.13
| 60,983.57333
| 61,180.80231
| 61,822.39723
| 60,824.372
| 60,932.442
| 60,964.072
| 61,603.1841
| -357.74
| -560.183333
| -757.412308
| -1,399.007228
| -400.982
| -509.052
| -540.682
| -1,179.7941
| -288.282
| -298.9776
| -198.392079
| -1,179.7941
| -31.63
| 6.2844
| -1,399.007228
| -197.228974
| 72.000147
| null | -43.62
|
1,728,518,400
| 60,380.36
| 60,380.36
| 60,752.98333
| 60,902.14333
| 61,070.18538
| 61,779.99267
| 60,708.326
| 60,899.3035
| 60,929.506
| 61,588.4752
| -373.213333
| -522.373333
| -690.415385
| -1,400.222673
| -328.556
| -519.5335
| -549.736
| -1,208.7052
| -10.4815
| -28.9111
| -1.215446
| -1,208.7052
| -30.2025
| 1.4275
| -1,400.222673
| -168.042051
| 29.186923
| null | 0.59
|
1,728,518,700
| 60,498.23
| 60,451.03
| 60,834.2
| 60,842.70238
| 61,084.76923
| 61,757.03832
| 60,596.48
| 60,870.465
| 60,899.6116
| 61,574.196
| -453.84
| -462.342381
| -704.409231
| -1,376.678317
| -216.12
| -490.105
| -519.2516
| -1,193.836
| 29.4285
| 14.8692
| 23.544356
| -1,193.836
| -29.1466
| 1.0559
| -1,376.678317
| -242.06685
| -74.024799
| null | 70.67
|
1,728,519,000
| 60,451.07
| 60,570.46
| 60,642.18333
| 60,986.06095
| 60,951.03308
| 61,746.98901
| 60,474.462
| 60,848.448
| 60,871.914
| 61,560.8578
| -191.153333
| -535.030952
| -500.003077
| -1,295.95901
| -23.432
| -397.418
| -420.884
| -1,109.8278
| 92.687
| 84.0082
| 80.719307
| -1,109.8278
| -23.466
| 5.6806
| -1,295.95901
| 35.027875
| 277.094725
| null | 119.43
|
1,728,519,300
| 60,570.34
| 60,522.1
| 60,472.41333
| 61,026.80381
| 60,916.32769
| 61,889.82614
| 60,441.002
| 60,824.852
| 60,855.0244
| 61,548.8307
| 98.046667
| -456.34381
| -345.867692
| -1,319.366139
| 129.458
| -254.392
| -284.5644
| -978.3707
| 143.026
| 131.4571
| -23.407129
| -978.3707
| -30.1724
| -6.7064
| -1,319.366139
| 110.476117
| 75.448242
| null | -48.36
|
1,728,519,600
| 60,521.87
| 60,611.9
| 60,427.21333
| 61,007.62238
| 61,002.50615
| 61,887.33941
| 60,460.744
| 60,797.215
| 60,838.1024
| 61,534.8869
| 94.886667
| -485.522381
| -480.406154
| -1,365.239406
| 61.356
| -275.115
| -316.0024
| -1,012.7869
| -20.723
| -34.4162
| -45.873267
| -1,012.7869
| -40.8874
| -10.715
| -1,365.239406
| 5.116227
| -105.35989
| null | 89.8
|
1,728,519,900
| 60,613
| 60,756.12
| 60,457.54
| 60,998.14286
| 60,930.57385
| 61,767.25941
| 60,507.17
| 60,774.8735
| 60,820.8768
| 61,521.8567
| 154.36
| -386.242857
| -318.673846
| -1,155.359406
| 104.73
| -162.9735
| -208.9768
| -909.9567
| 112.1415
| 102.8302
| 209.88
| -909.9567
| -46.0033
| -5.1159
| -1,155.359406
| 67.569011
| 62.452784
| null | 144.22
|
1,728,520,200
| 60,755.66
| 60,670.86
| 60,552.72667
| 60,995.86381
| 60,880.96615
| 61,887.90564
| 60,582.322
| 60,760.7395
| 60,812.8364
| 61,511.5119
| 203.393333
| -239.74381
| -124.846154
| -1,131.785644
| 173.798
| -4.6195
| -56.7164
| -755.3919
| 158.354
| 154.5648
| 23.573762
| -755.3919
| -52.0969
| -6.0936
| -1,131.785644
| 114.897656
| 47.328645
| null | -85.26
|
1,728,520,500
| 60,671.63
| 60,744.28
| 60,603.92667
| 60,938.09048
| 61,013.80154
| 61,876.6898
| 60,626.288
| 60,743.2275
| 60,804.016
| 61,499.1128
| 66.933333
| -267.230476
| -342.941539
| -1,205.829802
| 44.572
| -72.3675
| -133.156
| -828.2528
| -67.748
| -72.8609
| -74.044158
| -828.2528
| -60.7885
| -8.6916
| -1,205.829802
| -75.711062
| -190.608718
| null | 73.42
|
1,728,520,800
| 60,741.2
| 60,792.12
| 60,596.16
| 60,910.12286
| 61,049.41231
| 61,850.14921
| 60,661.052
| 60,732.1305
| 60,792.092
| 61,487.5451
| 148.12
| -165.842857
| -305.132308
| -1,105.869208
| 83.228
| 12.1495
| -47.812
| -743.2651
| 84.517
| 84.9877
| 99.960594
| -743.2651
| -59.9615
| 0.827
| -1,105.869208
| -139.289451
| -63.578388
| null | 47.84
|
1,728,521,100
| 60,794.12
| 60,880.03
| 60,671.97333
| 60,931.57095
| 61,038.22154
| 61,871.2298
| 60,715.056
| 60,725.3575
| 60,780.7832
| 61,476.7414
| 120.146667
| -139.450952
| -246.101539
| -1,079.109802
| 77.064
| 66.7625
| 11.3368
| -684.6214
| 54.613
| 58.6437
| 26.759406
| -684.6214
| -55.4257
| 4.5358
| -1,079.109802
| -106.650586
| 32.638864
| null | 87.91
|
1,728,521,400
| 60,879.86
| 60,845.8
| 60,797.42333
| 60,927.34
| 61,026.58692
| 61,752.2298
| 60,768.682
| 60,722.0465
| 60,773.6352
| 61,466.6114
| 82.606667
| -47.31
| -146.556923
| -872.199802
| 111.348
| 157.9835
| 106.3948
| -586.5814
| 91.221
| 98.04
| 206.91
| -586.5814
| -51.5887
| 3.837
| -872.199802
| -99.246923
| 7.403663
| null | -34.23
|
1,728,521,700
| 60,845
| 60,851.67
| 60,729.17333
| 60,852.92952
| 61,007.61538
| 61,864.97069
| 60,786.618
| 60,717.7205
| 60,765.9152
| 61,457.3709
| 116.626667
| -7.129524
| -161.815385
| -1,019.170693
| 59.182
| 128.0795
| 79.8848
| -611.5709
| -29.904
| -24.9895
| -146.970891
| -611.5709
| -48.1947
| 3.394
| -1,019.170693
| -154.685861
| -55.438938
| null | 5.87
|
1,728,522,000
| 60,851.14
| 60,746.41
| 60,780.07667
| 60,870.31714
| 60,957.40846
| 61,834.7302
| 60,822.78
| 60,717.62
| 60,759.138
| 61,447.032
| 71.593333
| -18.647143
| -105.738462
| -983.060198
| 28.89
| 134.05
| 92.532
| -595.362
| 5.9705
| 16.2089
| 36.110495
| -595.362
| -41.518
| 6.6767
| -983.060198
| -87.091319
| 67.594542
| null | -105.26
|
1,728,522,300
| 60,744.34
| 60,743.96
| 60,776.88333
| 60,886.96476
| 60,913.64385
| 61,906.54297
| 60,823.206
| 60,711.3265
| 60,750.3456
| 61,435.9502
| -30.473333
| -140.554762
| -167.233846
| -1,160.13297
| -76.796
| 35.0835
| -3.9356
| -689.5402
| -98.9665
| -94.1782
| -177.072772
| -689.5402
| -39.0191
| 2.4989
| -1,160.13297
| -26.679084
| 60.412234
| null | -2.45
|
1,728,522,600
| 60,746.06
| 60,784.01
| 60,834.67333
| 60,939.42476
| 60,930.68923
| 61,793.40901
| 60,813.574
| 60,703.4365
| 60,743.0008
| 61,424.09
| -90.713333
| -195.464762
| -186.729231
| -1,049.44901
| -69.614
| 40.5235
| 0.9592
| -680.13
| 5.44
| 9.4102
| 110.68396
| -680.13
| -39.5643
| -0.5452
| -1,049.44901
| 8.735531
| 35.414615
| null | 40.05
|
1,728,522,900
| 60,781.15
| 60,748.41
| 60,825.20333
| 60,924.77286
| 60,920.91154
| 61,724.37277
| 60,794.37
| 60,694.637
| 60,736.5112
| 61,413.784
| -41.193333
| -140.762857
| -136.901539
| -940.362772
| -10.36
| 89.373
| 47.4988
| -629.774
| 48.8495
| 50.356
| 109.086238
| -629.774
| -41.8742
| -2.3099
| -940.362772
| 3.861319
| -4.874212
| null | -35.6
|
1,728,523,200
| 60,747.54
| 60,658.76
| 60,817.25
| 61,031.3381
| 60,845.58231
| 61,743.43842
| 60,774.892
| 60,685.078
| 60,729.1548
| 61,403.8344
| -68.84
| -282.928095
| -97.172308
| -995.028416
| -26.482
| 63.332
| 19.2552
| -655.4244
| -26.041
| -25.6504
| -54.665644
| -655.4244
| -44.0768
| -2.2026
| -995.028416
| 185.755788
| 181.894469
| null | -89.65
|
1,728,523,500
| 60,659.78
| 60,640.36
| 60,717.19333
| 60,730.23619
| 60,855.85538
| 61,825.89158
| 60,736.31
| 60,664.96
| 60,721.358
| 61,392.7866
| -58.433333
| -71.47619
| -197.095385
| -1,167.131584
| -77.55
| -6.2
| -62.598
| -734.0266
| -69.532
| -78.6022
| -172.103168
| -734.0266
| -56.398
| -12.3212
| -1,167.131584
| -125.619194
| -311.374982
| null | -18.4
|
1,728,523,800
| 60,640.81
| 60,674.24
| 60,709.42667
| 60,444.05381
| 60,881.65231
| 61,811.92208
| 60,715.1
| 60,660.09
| 60,712.0812
| 61,380.6955
| -69.066667
| 196.306191
| -241.292308
| -1,171.562079
| -74.74
| -19.73
| -71.7212
| -740.3355
| -13.53
| -6.3089
| -4.430495
| -740.3355
| -51.9912
| 4.4068
| -1,171.562079
| -437.598498
| -311.979304
| null | 33.88
|
1,728,524,100
| 60,673.99
| 60,691.24
| 60,747.42
| 60,407.81476
| 60,938.01846
| 61,913.58277
| 60,701.156
| 60,672.6325
| 60,702.9804
| 61,369.082
| -73.18
| 266.425238
| -263.778462
| -1,239.342772
| -26.916
| 1.6075
| -28.7404
| -694.842
| 21.3375
| 45.4935
| -67.780693
| -694.842
| -30.3479
| 21.6433
| -1,239.342772
| -530.2037
| -92.605201
| null | 17
|
1,728,524,400
| 60,690.99
| 60,662.21
| 60,729.35333
| 60,409.96762
| 60,920.48615
| 61,898.38327
| 60,682.602
| 60,688.206
| 60,692.23
| 61,356.6082
| -38.113333
| 281.272381
| -229.246154
| -1,207.143267
| 8.638
| 3.034
| -0.99
| -665.3682
| 1.4265
| 29.4738
| 32.199505
| -665.3682
| -4.024
| 26.3239
| -1,207.143267
| -510.518535
| 19.685165
| null | -29.03
|
1,728,524,700
| 60,670.44
| 60,731.5
| 60,659.91
| 60,471.14238
| 61,030.43462
| 61,861.83515
| 60,665.362
| 60,702.2985
| 60,681.1348
| 61,344.0026
| 2.3
| 191.067619
| -368.224615
| -1,199.625149
| -3.152
| -40.0885
| -18.9248
| -681.7926
| -43.1225
| -16.4244
| 7.518119
| -681.7926
| 21.1637
| 25.1877
| -1,199.625149
| -559.292234
| -48.7737
| null | 69.29
|
1,728,525,000
| 60,728.07
| 60,744.06
| 60,670.74
| 60,585.79714
| 60,737.27846
| 61,756.90475
| 60,679.91
| 60,716.322
| 60,667.95
| 61,332.4569
| 60.76
| 145.702857
| -5.778462
| -1,025.404752
| 51.59
| 15.178
| 63.55
| -600.9569
| 55.2665
| 80.8357
| 174.220396
| -600.9569
| 48.372
| 27.2083
| -1,025.404752
| -151.481319
| 407.810916
| null | 12.56
|
1,728,525,300
| 60,743.81
| 60,753.41
| 60,697.51333
| 60,543.23905
| 60,448.05692
| 61,781.5898
| 60,700.65
| 60,725.002
| 60,668.202
| 61,322.1213
| 46.546667
| 200.820952
| 296.003077
| -1,037.529802
| 43.41
| 19.058
| 75.858
| -578.0613
| 3.88
| 22.8956
| -12.12505
| -578.0613
| 56.8
| 8.428
| -1,037.529802
| 95.182125
| 246.663443
| null | 9.35
|
1,728,525,600
| 60,753.29
| 60,774.16
| 60,711.96333
| 60,625.37714
| 60,408.51154
| 61,728.67762
| 60,716.484
| 60,736.5675
| 60,681.4028
| 61,311.6299
| 41.446667
| 128.032857
| 344.898462
| -975.267624
| 36.926
| 16.8425
| 72.0072
| -558.2199
| -2.2155
| 19.8414
| 62.262178
| -558.2199
| 55.1647
| -1.6353
| -975.267624
| 216.865604
| 121.68348
| null | 20.75
|
1,728,525,900
| 60,774.04
| 60,642.57
| 60,699.52667
| 60,757.8381
| 60,410.65231
| 61,682.09782
| 60,733.068
| 60,744.6805
| 60,697.1784
| 61,301.8877
| 74.633333
| 16.321905
| 363.507692
| -907.937822
| 41.092
| 29.4795
| 76.9816
| -527.7277
| 12.637
| 30.4922
| 67.329802
| -527.7277
| 47.5021
| -7.6626
| -907.937822
| 347.185788
| 130.320183
| null | -131.59
|
1,728,526,200
| 60,642.25
| 60,682.77
| 60,701.85667
| 60,668.16571
| 60,465.76385
| 61,737.22574
| 60,729.14
| 60,739.003
| 60,707.6668
| 61,291.309
| -59.286667
| -25.595714
| 176.806154
| -1,094.655743
| -86.57
| -96.433
| -65.0968
| -648.739
| -125.9125
| -121.0113
| -186.717921
| -648.739
| 31.3362
| -16.1659
| -1,094.655743
| 202.401868
| -144.783919
| null | 40.2
|
1,728,526,500
| 60,684.09
| 60,655.87
| 60,723.63
| 60,738.4219
| 60,579.09923
| 61,803.08733
| 60,719.394
| 60,739.5985
| 60,716.9364
| 61,280.5433
| -40.86
| -55.651905
| 103.670769
| -1,120.317327
| -36.624
| -56.8285
| -34.1664
| -597.7733
| 39.6045
| 50.9657
| -25.661584
| -597.7733
| 22.6621
| -8.6741
| -1,120.317327
| 159.322674
| -43.079194
| null | -26.9
|
1,728,526,800
| 60,656.03
| 60,578.02
| 60,720.89667
| 60,779.14381
| 60,532.39
| 61,706.99515
| 60,701.756
| 60,735.178
| 60,720.3528
| 61,268.8448
| -65.026667
| -123.27381
| 123.48
| -1,051.125149
| -45.886
| -79.308
| -64.4828
| -612.9748
| -22.4795
| -15.2015
| 69.192178
| -612.9748
| 14.8252
| -7.8369
| -1,051.125149
| 246.75381
| 87.431136
| null | -77.85
|
1,728,527,100
| 60,580
| 60,590.23
| 60,708.78
| 60,851.26714
| 60,609.29385
| 61,887.22149
| 60,666.678
| 60,724.473
| 60,722.5896
| 61,257.3427
| -130.76
| -273.247143
| -31.273846
| -1,309.201485
| -88.658
| -146.453
| -144.5696
| -679.3227
| -67.145
| -66.3479
| -258.076337
| -679.3227
| 1.8834
| -12.9418
| -1,309.201485
| 241.973297
| -4.780513
| null | 12.21
|
1,728,527,400
| 60,592.49
| 60,658.82
| 60,625.12333
| 60,821.46
| 60,743.35923
| 62,077.38644
| 60,629.892
| 60,709.983
| 60,721.7228
| 61,244.1083
| -34.893333
| -231.23
| -153.129231
| -1,487.156436
| -39.662
| -119.753
| -131.4928
| -653.8783
| 26.7
| 25.4444
| -177.954951
| -653.8783
| -11.7398
| -13.6232
| -1,487.156436
| 78.100769
| -163.872528
| null | 68.59
|
1,728,527,700
| 60,656.9
| 60,631.1
| 60,674.78667
| 60,833.30333
| 60,669.93385
| 62,059.69941
| 60,633.142
| 60,700.634
| 60,717.8308
| 61,229.6222
| -15.966667
| -174.483333
| -11.113846
| -1,400.879406
| 25.678
| -41.814
| -59.0108
| -570.8022
| 77.939
| 83.0761
| 86.27703
| -570.8022
| -17.1968
| -5.457
| -1,400.879406
| 163.369487
| 85.268718
| null | -27.72
|
1,728,528,000
| 60,632.5
| 60,656.58
| 60,647.61333
| 60,735.4281
| 60,735.57385
| 62,160.35594
| 60,622.808
| 60,689.6055
| 60,716.2404
| 61,215.0532
| -16.513333
| -104.328095
| -104.473846
| -1,529.255941
| 8.292
| -58.5055
| -85.1404
| -583.9532
| -16.6915
| -13.151
| -128.376535
| -583.9532
| -26.6349
| -9.4381
| -1,529.255941
| -0.145751
| -163.515238
| null | 25.48
|
1,728,528,300
| 60,656.33
| 60,651.12
| 60,604.20667
| 60,735.6381
| 60,781.69385
| 62,239.80564
| 60,622.95
| 60,685.114
| 60,712.7324
| 61,199.7065
| 52.373333
| -79.058095
| -125.113846
| -1,583.225644
| 33.63
| -28.534
| -56.1524
| -543.1265
| 29.9715
| 40.8267
| -53.969703
| -543.1265
| -27.6184
| -0.9835
| -1,583.225644
| -46.055751
| -45.91
| null | -5.46
|
1,728,528,600
| 60,650.87
| 60,584.41
| 60,610.52667
| 60,771.35381
| 60,862.42154
| 62,170.2701
| 60,637.57
| 60,680.472
| 60,707.0924
| 61,183.4998
| 40.593333
| -120.23381
| -211.301539
| -1,519.150099
| 13.55
| -29.352
| -55.9724
| -532.3798
| -0.818
| 10.7467
| 64.075545
| -532.3798
| -26.6204
| 0.998
| -1,519.150099
| -91.067729
| -45.011978
| null | -66.71
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.