Search is not available for this dataset
time
int64 1.73B
1.73B
| open
float64 58.9k
93.4k
| close
float64 58.9k
93.5k
| ema 5
float64 58.9k
93k
| Ema 20
float64 58.9k
91.2k
| Ema 25
float64 58.9k
90.1k
| Ema 100
float64 58.9k
89.9k
| sma 5
float64 59k
92.9k
| sma 20
float64 59.3k
91.9k
| sma 25
float64 59.3k
91.5k
| sma 100
float64 59.8k
88.8k
| ema 5 - closing
float64 -1,353.17
1.21k
| ema 20 - closing
float64 -2,714.81
3.49k
| ema 25 - closing
float64 -3,450.23
3.64k
| ema 100 - closing
float64 -3,323.51
6.96k
| Sma 5 - closing
float64 -1,236.17
1.08k
| Sma 20 - closing
float64 -2,237.51
2.12k
| Sma 25 - closing
float64 -2,522.76
2.48k
| Sma 100 - closing
float64 -2,981.53
4.68k
| (Sma 20 - closing) diff
float64 -1,000.56
1.23k
| (Sma 100 - closing) diff
float64 -1,046
1.15k
| (ema 100 - closing) diff
float64 -62,289.2
1.33k
| sma 100 - closing
float64 -2,981.53
4.68k
| sma 20 - sma 25
float64 -311.9
452
| sma 20 25 diff
float64 -92.16
101
| Ema 100 - closing
float64 -3,323.51
6.96k
| Ema 20 - ema 25
float64 -1,936.8
1.92k
| Ema 20 25 diff
float64 -1,215.49
1.18k
| Unnamed: 28
float64 | change
float64 -1,020.08
1.17k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,728,558,900
| 60,816.95
| 60,847.17
| 60,841.67333
| 60,995.6281
| 60,914.76923
| 60,581.22713
| 60,836.242
| 60,943.4045
| 60,947.616
| 60,782.1097
| -24.473333
| -178.428095
| -97.569231
| 235.972871
| -19.042
| -126.2045
| -130.416
| 35.0903
| 2.4845
| -10.1679
| 0.107822
| 35.0903
| -4.2115
| -7.1137
| 235.972871
| 80.858864
| -32.013626
| null | 29.97
|
1,728,559,200
| 60,850.11
| 60,925.7
| 60,833.09667
| 60,978.59571
| 60,957.00692
| 60,539.43683
| 60,834.894
| 60,935.0425
| 60,944.5868
| 60,784.8168
| 14.073333
| -131.425714
| -109.836923
| 307.733168
| 12.276
| -87.8725
| -97.4168
| 62.3532
| 38.332
| 27.2629
| 71.760297
| 62.3532
| -9.5443
| -5.3328
| 307.733168
| 21.588791
| -59.270073
| null | 78.53
|
1,728,559,500
| 60,925.05
| 60,994.71
| 60,881.23333
| 60,967.8981
| 60,930.86
| 60,490.02158
| 60,854.822
| 60,931.706
| 60,942.9684
| 60,788.7416
| 44.466667
| -42.198095
| -5.16
| 435.678416
| 70.878
| -6.006
| -17.2684
| 136.9584
| 81.8665
| 74.6052
| 127.945248
| 136.9584
| -11.2624
| -1.7181
| 435.678416
| 37.038095
| 15.449304
| null | 69.01
|
1,728,559,800
| 60,994.43
| 60,907.58
| 60,881.59667
| 61,023.06524
| 60,979.53462
| 60,558.08079
| 60,881.964
| 60,932.8245
| 60,945.5052
| 60,793.8765
| 113.113333
| -28.355238
| 15.175385
| 436.629208
| 112.746
| 61.8855
| 49.2048
| 200.8335
| 67.8915
| 63.8751
| 0.950792
| 200.8335
| -12.6807
| -1.4183
| 436.629208
| 43.530623
| 6.492527
| null | -87.13
|
1,728,560,100
| 60,907.72
| 60,841.71
| 60,847.32667
| 61,051.69048
| 61,014.75846
| 60,438.25139
| 60,898.472
| 60,926.901
| 60,942.6776
| 60,797.4597
| 60.253333
| -144.110476
| -107.178462
| 469.328614
| 9.108
| -19.321
| -35.0976
| 110.1203
| -81.2065
| -90.7132
| 32.699406
| 110.1203
| -15.7766
| -3.0959
| 469.328614
| 36.932015
| -6.598608
| null | -65.87
|
1,728,560,400
| 60,841.68
| 60,862.58
| 60,845.35
| 61,008.49381
| 61,001.12538
| 60,441.82842
| 60,903.374
| 60,915.6435
| 60,935.3984
| 60,801.5891
| -3.64
| -166.78381
| -159.415385
| 399.881584
| -61.664
| -73.9335
| -93.6884
| 40.1209
| -54.6125
| -69.9994
| -69.44703
| 40.1209
| -19.7549
| -3.9783
| 399.881584
| 7.368425
| -29.56359
| null | 20.87
|
1,728,560,700
| 60,863.02
| 60,791.93
| 60,904.66
| 60,995.0281
| 60,982.44154
| 60,427.62693
| 60,906.456
| 60,907.47
| 60,929.3252
| 60,805.8774
| -42.08
| -132.448095
| -119.861539
| 434.953069
| -43.876
| -44.89
| -66.7452
| 56.7026
| 29.0435
| 16.5817
| 35.071485
| 56.7026
| -21.8552
| -2.1003
| 434.953069
| 12.586557
| 5.218132
| null | -70.65
|
1,728,561,000
| 60,792.18
| 60,763.65
| 60,927.11667
| 61,035.75429
| 60,958.46231
| 60,389.78416
| 60,879.702
| 60,896.618
| 60,921.3052
| 60,809.6083
| -135.186667
| -243.824286
| -166.532308
| 402.145842
| -87.772
| -104.688
| -129.3752
| -17.6783
| -59.798
| -74.3809
| -32.807228
| -17.6783
| -24.6872
| -2.832
| 402.145842
| 77.291978
| 64.705421
| null | -28.28
|
1,728,561,300
| 60,762.84
| 60,755.82
| 60,859.60333
| 60,982.15905
| 61,005.86538
| 60,371.56099
| 60,833.49
| 60,881.7295
| 60,912.9576
| 60,813.4282
| -95.953333
| -218.509048
| -242.215385
| 392.08901
| -69.84
| -118.0795
| -149.3076
| -49.7782
| -13.3915
| -32.0999
| -10.056832
| -49.7782
| -31.2281
| -6.5409
| 392.08901
| -23.706337
| -100.998315
| null | -7.83
|
1,728,561,600
| 60,756.82
| 60,764.81
| 60,813.08
| 60,957.50048
| 61,042.93385
| 60,398.00851
| 60,803.138
| 60,869.2625
| 60,902.1484
| 60,817.35
| -57.26
| -201.680476
| -287.113846
| 357.811485
| -47.318
| -113.4425
| -146.3284
| -61.53
| 4.637
| -11.7518
| -34.277525
| -61.53
| -32.8859
| -1.6578
| 357.811485
| -85.43337
| -61.727033
| null | 8.99
|
1,728,561,900
| 60,764.56
| 60,729.74
| 60,829.99
| 60,930.1281
| 61,005.95462
| 60,465.49673
| 60,787.758
| 60,858.5665
| 60,890.0664
| 60,821.0903
| -65.18
| -165.318095
| -241.144615
| 299.313267
| -22.948
| -93.7565
| -125.2564
| -56.2803
| 19.686
| 5.2497
| -58.498218
| -56.2803
| -31.4999
| 1.386
| 299.313267
| -75.82652
| 9.60685
| null | -35.07
|
1,728,562,200
| 60,729.68
| 60,736.63
| 60,771.2
| 60,909.48
| 60,987.49077
| 60,456.56861
| 60,761.19
| 60,847.677
| 60,878.214
| 60,823.7932
| -41.46
| -179.74
| -257.750769
| 273.171386
| -31.45
| -117.937
| -148.474
| -94.0532
| -24.1805
| -37.7729
| -26.141881
| -94.0532
| -30.537
| 0.9629
| 273.171386
| -78.010769
| -2.184249
| null | 6.89
|
1,728,562,500
| 60,735.71
| 60,784.91
| 60,754.64333
| 60,887.4719
| 61,036.43615
| 60,382.13158
| 60,750.13
| 60,838.0885
| 60,867.3204
| 60,826.649
| -18.013333
| -150.841905
| -299.806154
| 354.498416
| -13.5
| -101.4585
| -130.6904
| -90.019
| 16.4785
| 4.0342
| 81.32703
| -90.019
| -29.2319
| 1.3051
| 354.498416
| -148.964249
| -70.95348
| null | 48.28
|
1,728,562,800
| 60,785.21
| 60,688.84
| 60,765.51667
| 60,853.41857
| 60,988.21769
| 60,473.31485
| 60,754.382
| 60,832.1665
| 60,856.26
| 60,830.7484
| 19.393333
| -68.508571
| -203.307692
| 311.595149
| 30.528
| -47.2565
| -71.35
| -45.8384
| 54.202
| 44.1806
| -42.903267
| -45.8384
| -24.0935
| 5.1384
| 311.595149
| -134.799121
| 14.165128
| null | -96.07
|
1,728,563,100
| 60,688.59
| 60,594.8
| 60,739.48667
| 60,874.95857
| 60,956.43077
| 60,494.12366
| 60,740.986
| 60,823.577
| 60,843.6072
| 60,832.9666
| -50.646667
| -186.118571
| -267.590769
| 194.716337
| -52.146
| -134.737
| -154.7672
| -144.1266
| -87.4805
| -98.2882
| -116.878812
| -144.1266
| -20.0302
| 4.0633
| 194.716337
| -81.472198
| 53.326923
| null | -94.04
|
1,728,563,400
| 60,594.55
| 60,778.46
| 60,684.76
| 60,829.23286
| 60,920.39692
| 60,515.96267
| 60,706.984
| 60,808.5895
| 60,828.25
| 60,834.0127
| -89.96
| -234.432857
| -325.596923
| 78.837327
| -112.184
| -213.7895
| -233.45
| -239.2127
| -79.0525
| -95.0861
| -115.87901
| -239.2127
| -19.6605
| 0.3697
| 78.837327
| -91.164066
| -9.691868
| null | 183.66
|
1,728,563,700
| 60,778.21
| 60,846.43
| 60,750.57333
| 60,821.52667
| 60,916.86615
| 60,576.96069
| 60,716.728
| 60,804.817
| 60,821.4872
| 60,836.6536
| 27.886667
| -43.066667
| -138.406154
| 201.499307
| 61.732
| -26.357
| -43.0272
| -58.1936
| 187.4325
| 181.0191
| 122.66198
| -58.1936
| -16.6702
| 2.9903
| 201.499307
| -95.339487
| -4.175421
| null | 67.97
|
1,728,564,000
| 60,846.35
| 60,852.26
| 60,805.41667
| 60,857.80286
| 60,898.97154
| 60,604.71317
| 60,738.688
| 60,805.8355
| 60,818.2084
| 60,839.389
| 41.013333
| -11.372857
| -52.541538
| 241.716832
| 107.742
| 40.5945
| 28.2216
| 7.041
| 66.9515
| 65.2346
| 40.217525
| 7.041
| -12.3729
| 4.2973
| 241.716832
| -41.168681
| 54.170806
| null | 5.83
|
1,728,564,300
| 60,853.52
| 60,841.67
| 60,743.31333
| 60,827.63238
| 60,859.98615
| 60,547.98693
| 60,752.158
| 60,805.4985
| 60,816.1648
| 60,841.9133
| 108.946667
| 24.627619
| -7.726154
| 304.273069
| 100.102
| 46.7615
| 36.0952
| 10.3467
| 6.167
| 3.3057
| 62.556238
| 10.3467
| -10.6663
| 1.7066
| 304.273069
| -32.353773
| 8.814908
| null | -10.59
|
1,728,564,600
| 60,837.77
| 60,860.58
| 60,677.09
| 60,819.53048
| 60,890.48231
| 60,651.38416
| 60,782.724
| 60,806.33
| 60,815.4064
| 60,844.9116
| 164.58
| 22.139524
| -48.812308
| 190.285842
| 58.946
| 35.34
| 26.2636
| -3.2416
| -11.4215
| -13.5883
| -113.987228
| -3.2416
| -9.0764
| 1.5899
| 190.285842
| -70.951832
| -38.598059
| null | 18.91
|
1,728,564,900
| 60,860.55
| 60,865.46
| 60,805.83333
| 60,848.44714
| 60,854.42308
| 60,701.74871
| 60,835.88
| 60,808.499
| 60,814.0476
| 60,847.042
| 54.746667
| 12.132857
| 6.156923
| 158.831287
| 24.7
| 52.081
| 46.5324
| 13.538
| 16.741
| 16.7796
| -31.454554
| 13.538
| -5.5486
| 3.5278
| 158.831287
| -5.975934
| 64.975897
| null | 4.88
|
1,728,565,200
| 60,865.21
| 60,953.08
| 60,852.77333
| 60,919.96286
| 60,829.09077
| 60,725.77198
| 60,853.28
| 60,809.4135
| 60,814.5096
| 60,848.7112
| 12.686667
| -54.502857
| 36.369231
| 139.68802
| 12.18
| 56.0465
| 50.9504
| 16.7488
| 3.9655
| 3.2108
| -19.143267
| 16.7488
| -5.0961
| 0.4525
| 139.68802
| 90.872088
| 96.848022
| null | 87.62
|
1,728,565,500
| 60,953.33
| 60,909.36
| 60,885.86667
| 60,990.74524
| 60,866.23692
| 60,746.74832
| 60,874.61
| 60,810.7825
| 60,819.5904
| 60,851.0125
| 67.213333
| -37.665238
| 86.843077
| 206.331683
| 78.47
| 142.2975
| 133.4896
| 102.0675
| 86.251
| 85.3187
| 66.643663
| 102.0675
| -8.8079
| -3.7118
| 206.331683
| 124.508315
| 33.636227
| null | -43.72
|
1,728,565,800
| 60,910.42
| 60,908.55
| 60,864.23333
| 60,907.74952
| 60,831.52615
| 60,728.6997
| 60,886.03
| 60,806.515
| 60,821.6048
| 60,852.6803
| 45.126667
| 1.610476
| 77.833846
| 180.660297
| 23.33
| 102.845
| 87.7552
| 56.6797
| -39.4525
| -45.3878
| -25.671386
| 56.6797
| -15.0898
| -6.2819
| 180.660297
| 76.22337
| -48.284945
| null | -0.81
|
1,728,566,100
| 60,908.43
| 61,048.2
| 60,876.57
| 60,848.07571
| 60,824.22692
| 60,742.13198
| 60,899.406
| 60,806.5635
| 60,824.9452
| 60,854.5153
| 31.98
| 60.474286
| 84.323077
| 166.41802
| 9.144
| 101.9865
| 83.6048
| 54.0347
| -0.8585
| -2.645
| -14.242277
| 54.0347
| -18.3817
| -3.2919
| 166.41802
| 23.848791
| -52.374579
| null | 139.65
|
1,728,566,400
| 61,048.56
| 61,039.52
| 60,926.37333
| 60,880.2581
| 60,862.63385
| 60,820.53921
| 60,936.93
| 60,816.888
| 60,834.1852
| 60,857.6096
| 121.826667
| 167.941905
| 185.566154
| 227.660792
| 111.27
| 231.312
| 214.0148
| 190.5904
| 129.3255
| 136.5557
| 61.242772
| 190.5904
| -17.2972
| 1.0845
| 227.660792
| 17.624249
| -6.224542
| null | -8.68
|
1,728,566,700
| 61,039.19
| 61,029.01
| 60,981.89333
| 60,815.51
| 60,934.45538
| 60,768.54426
| 60,971.742
| 60,825.735
| 60,841.8792
| 60,859.8454
| 57.626667
| 224.01
| 105.064615
| 270.975743
| 67.778
| 213.785
| 197.6408
| 179.6746
| -17.527
| -10.9158
| 43.314951
| 179.6746
| -16.1442
| 1.153
| 270.975743
| -118.945385
| -136.569634
| null | -10.51
|
1,728,567,000
| 61,029.73
| 61,024.28
| 60,949.24333
| 60,788.92238
| 60,997.34846
| 60,676.60921
| 60,986.928
| 60,837.589
| 60,846.0116
| 60,862.5048
| 79.766667
| 240.087619
| 31.661538
| 352.400792
| 42.082
| 191.421
| 182.9984
| 166.5052
| -22.364
| -13.1694
| 81.42505
| 166.5052
| -8.4226
| 7.7216
| 352.400792
| -208.426081
| -89.480696
| null | -4.73
|
1,728,567,300
| 61,024.53
| 61,105.31
| 60,947.12667
| 60,781.38762
| 60,916.55692
| 60,768.55614
| 61,009.912
| 60,850.6205
| 60,847.1944
| 60,866.0527
| 77.153333
| 242.892381
| 107.723077
| 255.723861
| 14.368
| 173.6595
| 177.0856
| 158.2273
| -17.7615
| -8.2779
| -96.676931
| 158.2273
| 3.4261
| 11.8487
| 255.723861
| -135.169304
| 73.256777
| null | 81.03
|
1,728,567,600
| 61,105.56
| 61,034.17
| 61,067.23667
| 60,797.23857
| 60,861.98692
| 60,808.40802
| 61,049.264
| 60,868.095
| 60,855.1036
| 60,869.4719
| 38.073333
| 308.071429
| 243.323077
| 296.90198
| 56.046
| 237.215
| 250.2064
| 235.8381
| 63.5555
| 77.6108
| 41.178119
| 235.8381
| 12.9914
| 9.5653
| 296.90198
| -64.748352
| 70.420952
| null | -71.14
|
1,728,567,900
| 61,032.62
| 61,016.27
| 61,037.73667
| 60,758.73333
| 60,875.77923
| 60,799.73604
| 61,046.458
| 60,881.563
| 60,862.802
| 60,871.7895
| -3.566667
| 275.436667
| 158.390769
| 234.43396
| -12.288
| 152.607
| 171.368
| 162.3805
| -84.608
| -73.4576
| -62.46802
| 162.3805
| 18.761
| 5.7696
| 234.43396
| -117.045897
| -52.297546
| null | -17.9
|
1,728,568,200
| 61,016.48
| 60,960.09
| 61,024.76333
| 60,763.26238
| 60,809.18692
| 60,843.93158
| 61,041.808
| 60,895.8895
| 60,868.9496
| 60,874.0022
| -8.493333
| 253.007619
| 207.083077
| 172.338416
| -25.538
| 120.3805
| 147.3204
| 142.2678
| -32.2265
| -20.1127
| -62.095545
| 142.2678
| 26.9399
| 8.1789
| 172.338416
| -45.924542
| 71.121355
| null | -56.18
|
1,728,568,500
| 60,960.84
| 60,993.84
| 61,002.88333
| 60,801.59381
| 60,778.76077
| 60,837.68287
| 61,028.024
| 60,907.0625
| 60,875.676
| 60,875.1986
| -42.793333
| 158.496191
| 181.329231
| 122.407129
| -67.934
| 53.0275
| 84.414
| 84.8914
| -67.353
| -57.3764
| -49.931287
| 84.8914
| 31.3865
| 4.4466
| 122.407129
| 22.83304
| 68.757582
| null | 33.75
|
1,728,568,800
| 60,994.44
| 60,993.49
| 61,068.15333
| 60,717.88762
| 60,774.12923
| 60,837.17495
| 61,021.936
| 60,917.509
| 60,884.8836
| 60,876.7849
| -74.313333
| 275.952381
| 219.710769
| 156.66505
| -28.096
| 76.331
| 108.9564
| 117.0551
| 23.3035
| 32.1637
| 34.257921
| 117.0551
| 32.6254
| 1.2389
| 156.66505
| -56.241612
| -79.074652
| null | -0.35
|
1,728,569,100
| 60,992.73
| 61,019.47
| 61,020.61
| 60,632.77048
| 60,782.40077
| 60,761.87901
| 60,999.572
| 60,932.7415
| 60,894.3904
| 60,878.3797
| -27.12
| 360.719524
| 211.089231
| 231.61099
| -6.082
| 60.7485
| 99.0996
| 115.1103
| -15.5825
| -1.9448
| 74.945941
| 115.1103
| 38.3511
| 5.7257
| 231.61099
| -149.630293
| -93.388681
| null | 25.98
|
1,728,569,400
| 61,019.22
| 61,058.67
| 61,017.33667
| 60,801.41333
| 60,752.02692
| 60,810.74663
| 60,996.632
| 60,953.975
| 60,904.5768
| 60,881.0024
| 2.133333
| 218.056667
| 267.443077
| 208.723366
| 22.838
| 65.495
| 114.8932
| 138.4676
| 4.7465
| 23.3573
| -22.887624
| 138.4676
| 49.3982
| 11.0471
| 208.723366
| 49.38641
| 199.016703
| null | 39.2
|
1,728,569,700
| 61,058.42
| 61,089.41
| 60,992.95
| 60,866.64333
| 60,761.40231
| 60,808.98416
| 61,005.112
| 60,967.9855
| 60,917.734
| 60,883.5238
| 65.72
| 192.026667
| 297.267692
| 249.685842
| 53.558
| 90.6845
| 140.936
| 175.1462
| 25.1895
| 36.6786
| 40.962475
| 175.1462
| 50.2515
| 0.8533
| 249.685842
| 105.241026
| 55.854615
| null | 30.74
|
1,728,570,000
| 61,088.88
| 61,093.92
| 61,025.69667
| 60,874.84571
| 60,808.33308
| 60,805.49564
| 61,030.976
| 60,980.1345
| 60,931.8452
| 60,886.3785
| 63.713333
| 214.564286
| 281.076923
| 283.914356
| 58.434
| 109.2755
| 157.5648
| 203.0315
| 18.591
| 27.8853
| 34.228515
| 203.0315
| 48.2893
| -1.9622
| 283.914356
| 66.512637
| -38.728388
| null | 4.51
|
1,728,570,300
| 61,095.98
| 61,121.72
| 61,026.96667
| 60,865.69381
| 60,720
| 60,776.6495
| 61,050.992
| 60,992.2175
| 60,944.2056
| 60,889.3201
| 66.953333
| 228.226191
| 373.92
| 317.270495
| 42.928
| 101.7025
| 149.7144
| 204.5999
| -7.573
| 1.5684
| 33.356139
| 204.5999
| 48.0119
| -0.2774
| 317.270495
| 145.69381
| 79.181172
| null | 27.8
|
1,728,570,600
| 61,121.97
| 61,087.48
| 61,053.55333
| 60,885.45048
| 60,635.33231
| 60,845.19634
| 61,076.638
| 61,006.22
| 60,961.5208
| 60,892.8349
| 68.166667
| 236.269524
| 486.387692
| 276.523663
| 45.082
| 115.5
| 160.1992
| 228.8851
| 13.7975
| 24.2852
| -40.746832
| 228.8851
| 44.6992
| -3.3127
| 276.523663
| 250.118169
| 104.424359
| null | -34.24
|
1,728,570,900
| 61,087.23
| 61,192.44
| 61,068.27333
| 60,886.60476
| 60,802.23077
| 60,871.32673
| 61,090.24
| 61,017.565
| 60,981.228
| 60,895.3136
| 19.206667
| 200.875238
| 285.249231
| 216.153267
| -2.76
| 69.915
| 106.252
| 192.1664
| -45.585
| -36.7187
| -60.370396
| 192.1664
| 36.337
| -8.3622
| 216.153267
| 84.373993
| -165.744176
| null | 104.96
|
1,728,571,200
| 61,192.43
| 61,196.41
| 61,123.75333
| 60,975.87619
| 60,873.04615
| 60,861.50554
| 61,116.994
| 61,033.914
| 60,997.7872
| 60,898.5684
| 68.686667
| 216.56381
| 319.393846
| 330.934455
| 75.446
| 158.526
| 194.6528
| 293.8716
| 88.611
| 101.7052
| 114.781188
| 293.8716
| 36.1268
| -0.2102
| 330.934455
| 102.830037
| 18.456044
| null | 3.97
|
1,728,571,500
| 61,196.29
| 61,157.27
| 61,128.08333
| 60,936.6981
| 60,878.73308
| 60,868.90624
| 61,138.394
| 61,046.0805
| 61,011.7864
| 60,901.9843
| 68.326667
| 259.711905
| 317.676923
| 327.503762
| 58.016
| 150.3295
| 184.6236
| 294.4257
| -8.1965
| 0.5541
| -3.430693
| 294.4257
| 34.2941
| -1.8327
| 327.503762
| 57.965018
| -44.865018
| null | -39.14
|
1,728,571,800
| 61,157.52
| 61,160.3
| 61,133.57
| 60,932.23762
| 60,865.94692
| 60,877.86455
| 61,151.064
| 61,058.476
| 61,023.9868
| 60,904.9341
| 23.7
| 225.032381
| 291.323077
| 279.405446
| 6.206
| 98.794
| 133.2832
| 252.3359
| -51.5355
| -42.0898
| -48.098317
| 252.3359
| 34.4892
| 0.1951
| 279.405446
| 66.290696
| 8.325678
| null | 3.03
|
1,728,572,100
| 61,160.8
| 61,152.88
| 61,111.75333
| 61,058.87619
| 60,883.63538
| 60,871.29842
| 61,158.78
| 61,071.0635
| 61,036.732
| 60,907.8149
| 48.546667
| 101.42381
| 276.664615
| 289.001584
| 1.52
| 89.2365
| 123.568
| 252.4851
| -9.5575
| 0.1492
| 9.596139
| 252.4851
| 34.3315
| -0.1577
| 289.001584
| 175.240806
| 108.95011
| null | -7.42
|
1,728,572,400
| 61,153.35
| 61,145.71
| 61,179.25333
| 61,050.31619
| 60,887.56923
| 60,850.4105
| 61,171.86
| 61,076.2975
| 61,048.424
| 60,910.6891
| -26.373333
| 102.56381
| 265.310769
| 302.469505
| -18.98
| 76.5825
| 104.456
| 242.1909
| -12.654
| -10.2942
| 13.467921
| 242.1909
| 27.8735
| -6.458
| 302.469505
| 162.74696
| -12.493846
| null | -7.17
|
1,728,572,700
| 61,142.83
| 61,193.93
| 61,179.51
| 61,040.12429
| 60,967.89769
| 60,855.98307
| 61,162.514
| 61,081.607
| 61,059.634
| 60,913.7032
| -33.8
| 105.585714
| 177.812308
| 289.726931
| -16.804
| 64.103
| 86.076
| 232.0068
| -12.4795
| -10.1841
| -12.742574
| 232.0068
| 21.973
| -5.9005
| 289.726931
| 72.226593
| -90.520366
| null | 48.22
|
1,728,573,000
| 61,189.78
| 61,231.61
| 61,169.49
| 61,040.43714
| 60,931.25
| 60,845.00891
| 61,162.018
| 61,089.853
| 61,069.268
| 60,917.1412
| 24.44
| 153.492857
| 262.68
| 348.921089
| 31.912
| 104.077
| 124.662
| 276.7888
| 39.974
| 44.782
| 59.194158
| 276.7888
| 20.585
| -1.388
| 348.921089
| 109.187143
| 36.960549
| null | 37.68
|
1,728,573,300
| 61,231.86
| 61,166.92
| 61,184.07
| 61,117.33857
| 60,933.40077
| 60,802.61653
| 61,176.886
| 61,100.2195
| 61,082.158
| 60,921.0777
| 47.54
| 114.271429
| 298.209231
| 428.993465
| 54.724
| 131.3905
| 149.452
| 310.5323
| 27.3135
| 33.7435
| 80.072376
| 310.5323
| 18.0615
| -2.5235
| 428.993465
| 183.937802
| 74.750659
| null | -64.69
|
1,728,573,600
| 61,167.17
| 61,171.08
| 61,157.56
| 61,046.81286
| 61,057.33231
| 60,812.63723
| 61,178.21
| 61,103.3
| 61,092.4928
| 60,924.8074
| 9.36
| 120.107143
| 109.587692
| 354.282772
| -11.29
| 63.62
| 74.4272
| 242.1126
| -67.7705
| -68.4197
| -74.710693
| 242.1126
| 10.8072
| -7.2543
| 354.282772
| -10.519451
| -194.457253
| null | 4.16
|
1,728,573,900
| 61,171.59
| 61,193.74
| 61,154.16667
| 61,031.01381
| 61,049.64
| 60,797.54614
| 61,181.85
| 61,110.1455
| 61,097.408
| 60,928.4634
| 16.913333
| 140.066191
| 121.44
| 373.533861
| -10.77
| 60.9345
| 73.672
| 242.6166
| -2.6855
| 0.504
| 19.251089
| 242.6166
| 12.7375
| 1.9303
| 373.533861
| -18.62619
| -8.10674
| null | 22.66
|
1,728,574,200
| 61,203.29
| 60,909.65
| 61,193.86667
| 60,982.34238
| 61,041.68154
| 60,769.60832
| 61,191.456
| 61,119.019
| 61,103.5768
| 60,932.5008
| -0.126667
| 211.397619
| 152.058462
| 424.131683
| 2.284
| 74.721
| 90.1632
| 261.2392
| 13.7865
| 18.6226
| 50.597822
| 261.2392
| 15.4422
| 2.7047
| 424.131683
| -59.339158
| -40.712967
| null | -284.09
|
1,728,574,500
| 60,910.62
| 60,783.33
| 61,124.29
| 60,985.8219
| 61,015.46231
| 60,753.67109
| 61,134.6
| 61,116.497
| 61,098.8024
| 60,933.9869
| -214.64
| -76.171905
| -105.812308
| 155.978911
| -224.95
| -206.847
| -189.1524
| -24.3369
| -281.568
| -285.5761
| -268.152772
| -24.3369
| 17.6946
| 2.2524
| 155.978911
| -29.640403
| 29.698755
| null | -126.32
|
1,728,574,800
| 60,778.75
| 60,899.03
| 61,039.05667
| 60,973.47476
| 61,080.54231
| 60,799.1602
| 61,044.944
| 61,105.9715
| 61,089.1644
| 60,934.315
| -255.726667
| -190.144762
| -297.212308
| -15.830198
| -261.614
| -322.6415
| -305.8344
| -150.985
| -115.7945
| -126.6481
| -171.809109
| -150.985
| 16.8071
| -0.8875
| -15.830198
| -107.067546
| -77.427143
| null | 115.7
|
1,728,575,100
| 60,899.01
| 60,855.13
| 61,080.39667
| 61,007.99952
| 61,023.77462
| 60,859.28297
| 60,991.366
| 61,101.2485
| 61,080.9132
| 60,935.3105
| -181.366667
| -108.969524
| -124.744615
| 39.74703
| -92.336
| -202.2185
| -181.8832
| -36.2805
| 120.423
| 114.7045
| 55.577228
| -36.2805
| 20.3353
| 3.5282
| 39.74703
| -15.775092
| 91.292454
| null | -43.9
|
1,728,575,400
| 60,855.01
| 60,911.39
| 61,080.87
| 61,039.28524
| 61,003.87462
| 60,851.61109
| 60,928.176
| 61,093.0315
| 61,073.7516
| 60,935.277
| -225.74
| -184.155238
| -148.744615
| 3.518911
| -73.046
| -237.9015
| -218.6216
| -80.147
| -35.683
| -43.8665
| -36.228119
| -80.147
| 19.2799
| -1.0554
| 3.518911
| 35.410623
| 51.185714
| null | 56.26
|
1,728,575,700
| 60,914.78
| 60,851.31
| 60,910.23
| 61,072.45571
| 60,956.34385
| 60,829.2004
| 60,871.706
| 61,085.6675
| 61,069.5564
| 60,935.8755
| 1.16
| -161.065714
| -44.953846
| 82.189604
| 39.684
| -174.2775
| -158.1664
| -24.4855
| 63.624
| 55.6615
| 78.670693
| -24.4855
| 16.1111
| -3.1688
| 82.189604
| 116.111868
| 80.701245
| null | -60.08
|
1,728,576,000
| 60,851.97
| 60,945.36
| 60,805.99
| 61,070.81429
| 60,982.87615
| 60,848.29099
| 60,860.038
| 61,073.7625
| 61,065.2052
| 60,936.1132
| 45.32
| -219.504286
| -131.566154
| 3.01901
| -8.728
| -222.4525
| -213.8952
| -84.8032
| -48.175
| -60.3177
| -79.170594
| -84.8032
| 8.5573
| -7.5538
| 3.01901
| 87.938132
| -28.173736
| null | 94.05
|
1,728,576,300
| 60,945.11
| 60,908.73
| 60,914.47333
| 61,104.92381
| 60,989.78769
| 60,876.66772
| 60,892.444
| 61,066.3345
| 61,063.266
| 60,937.0845
| 30.886667
| -159.56381
| -44.427692
| 68.692277
| 52.916
| -120.9745
| -117.906
| 8.2755
| 101.478
| 93.0787
| 65.673267
| 8.2755
| 3.0685
| -5.4888
| 68.692277
| 115.136117
| 27.197985
| null | -36.63
|
1,728,576,600
| 60,909.98
| 60,946.13
| 60,872.99667
| 61,070.45619
| 61,010.95154
| 60,846.8501
| 60,894.384
| 61,055.685
| 61,059.8756
| 60,937.419
| 35.733333
| -161.726191
| -102.221539
| 61.879901
| 14.346
| -146.955
| -151.1456
| -28.689
| -25.9805
| -36.9645
| -6.812376
| -28.689
| -4.1906
| -7.2591
| 61.879901
| 59.504652
| -55.631465
| null | 37.4
|
1,728,576,900
| 60,947.28
| 61,064
| 60,922.97
| 61,168.9819
| 61,050.01308
| 60,807.0105
| 60,912.584
| 61,048.6175
| 61,056.942
| 60,938.4243
| 23.16
| -222.851905
| -103.883077
| 139.119505
| 33.546
| -102.4875
| -110.812
| 7.7057
| 44.4675
| 36.3947
| 77.239604
| 7.7057
| -8.3245
| -4.1339
| 139.119505
| 118.968828
| 59.464176
| null | 117.87
|
1,728,577,200
| 61,063.75
| 61,190.43
| 60,922.20667
| 61,183.79952
| 61,087.45538
| 60,806.17851
| 60,943.106
| 61,042.1955
| 61,057.1552
| 60,941.0223
| 141.793333
| -119.799524
| -23.455385
| 257.821485
| 120.894
| 21.8045
| 6.8448
| 122.9777
| 124.292
| 115.272
| 118.70198
| 122.9777
| -14.9597
| -6.6352
| 257.821485
| 96.344139
| -22.624689
| null | 126.43
|
1,728,577,500
| 61,190.05
| 61,083.85
| 61,027.05
| 61,160.4281
| 61,101.34385
| 60,803.97713
| 61,010.93
| 61,041.8965
| 61,061.196
| 60,944.9169
| 163.38
| 30.001905
| 89.086154
| 386.452871
| 179.5
| 148.5335
| 129.234
| 245.5131
| 126.729
| 122.5354
| 128.631386
| 245.5131
| -19.2995
| -4.3398
| 386.452871
| 59.084249
| -37.25989
| null | -106.58
|
1,728,577,800
| 61,083.6
| 60,890.76
| 60,967.10333
| 61,153.01905
| 61,118.80692
| 60,823.91129
| 61,038.628
| 61,038.2255
| 61,060.7932
| 60,947.7937
| 116.746667
| -69.169048
| -34.956923
| 259.938713
| 45.222
| 45.6245
| 23.0568
| 136.0563
| -102.909
| -109.4568
| -126.514158
| 136.0563
| -22.5677
| -3.2682
| 259.938713
| 34.212125
| -24.872125
| null | -193.09
|
1,728,578,100
| 60,889.63
| 60,886.37
| 60,927.67333
| 61,127.91619
| 61,072.34769
| 60,802.33634
| 61,035.034
| 61,024.7485
| 61,051.5548
| 60,948.5147
| -36.913333
| -237.156191
| -181.587692
| 88.423663
| -144.274
| -133.9885
| -160.7948
| -57.7547
| -179.613
| -193.811
| -171.51505
| -57.7547
| -26.8063
| -4.2386
| 88.423663
| 55.568498
| 21.356374
| null | -4.39
|
1,728,578,400
| 60,886.02
| 60,803.47
| 61,004.79
| 61,121.01095
| 61,168.89615
| 60,810.73792
| 61,023.082
| 61,011.423
| 61,043.5104
| 60,949.3729
| -118.42
| -234.640952
| -282.526154
| 75.632079
| -136.712
| -125.053
| -157.1404
| -63.0029
| 8.9355
| -5.2482
| -12.791584
| -63.0029
| -32.0874
| -5.2811
| 75.632079
| -47.885201
| -103.4537
| null | -82.9
|
1,728,578,700
| 60,803.93
| 60,630.18
| 61,061.44333
| 61,156.74333
| 61,166.18385
| 60,821.75069
| 60,970.976
| 60,994.311
| 61,027.9516
| 60,949.3155
| -257.973333
| -353.273333
| -362.713846
| -18.280693
| -167.506
| -190.841
| -224.4816
| -145.8455
| -65.788
| -82.8426
| -93.912772
| -145.8455
| -33.6406
| -1.5532
| -18.280693
| -9.440513
| 38.444689
| null | -173.29
|
1,728,579,000
| 60,629.52
| 60,670.86
| 60,932.62667
| 61,174.33095
| 61,116.72462
| 60,799.63663
| 60,858.926
| 60,966.1235
| 61,005.3024
| 60,947.3961
| -302.446667
| -544.150952
| -486.544615
| -169.456634
| -228.746
| -335.9435
| -375.1224
| -317.2161
| -145.1025
| -171.3706
| -151.175941
| -317.2161
| -39.1789
| -5.5383
| -169.456634
| 57.606337
| 67.04685
| null | 40.68
|
1,728,579,300
| 60,670.61
| 60,859
| 60,817.46
| 61,119.67619
| 61,122.65077
| 60,852.38287
| 60,776.328
| 60,938.086
| 60,985.846
| 60,946.0741
| -146.6
| -448.816191
| -451.790769
| -181.522871
| -105.468
| -267.226
| -314.986
| -275.2141
| 68.7175
| 42.002
| -12.066238
| -275.2141
| -47.76
| -8.5811
| -181.522871
| -2.974579
| -60.580916
| null | 188.14
|
1,728,579,600
| 60,858.76
| 60,851.47
| 60,877.24667
| 61,141.3581
| 61,130.27385
| 60,860.39188
| 60,769.976
| 60,922.69
| 60,973.794
| 60,946.1036
| -18.246667
| -282.358095
| -271.273846
| -1.391881
| 89.024
| -63.69
| -114.794
| -87.1036
| 203.536
| 188.1105
| 180.13099
| -87.1036
| -51.104
| -3.344
| -1.391881
| 11.084249
| 14.058828
| null | -7.53
|
1,728,579,900
| 60,850.65
| 60,809.14
| 60,819.47
| 61,161.14286
| 61,123.07615
| 60,942.82446
| 60,762.996
| 60,906.7095
| 60,961.7376
| 60,946.0141
| 32
| -309.672857
| -271.606154
| -91.354455
| 88.474
| -55.2395
| -110.2676
| -94.5441
| 8.4505
| -7.4405
| -89.962574
| -94.5441
| -55.0281
| -3.9241
| -91.354455
| 38.066703
| 26.982454
| null | -42.33
|
1,728,580,200
| 60,812.89
| 60,824.96
| 60,689.83333
| 60,900.07762
| 61,164.33077
| 60,941.00604
| 60,764.13
| 60,887.4795
| 60,948.2748
| 60,944.6588
| 119.306667
| -90.937619
| -355.190769
| -131.86604
| 45.01
| -78.3395
| -139.1348
| -135.5188
| -23.1
| -40.9747
| -40.511584
| -135.5188
| -60.7953
| -5.7672
| -131.86604
| -264.25315
| -302.319854
| null | 15.82
|
1,728,580,500
| 60,824.59
| 60,740.41
| 60,722.22667
| 60,787.29476
| 61,200.32923
| 60,865.30495
| 60,803.086
| 60,883.245
| 60,933.516
| 60,943.4717
| 102.733333
| 37.665238
| -375.369231
| -40.344951
| 21.874
| -58.285
| -108.556
| -118.5117
| 20.0545
| 17.0071
| 91.521089
| -118.5117
| -50.271
| 10.5243
| -40.344951
| -413.034469
| -148.781319
| null | -84.55
|
1,728,580,800
| 60,741.33
| 60,636.11
| 60,819.47
| 60,883.92333
| 61,134.11154
| 60,833.18574
| 60,816.996
| 60,881.099
| 60,913.868
| 60,942.2146
| -79.06
| -143.513333
| -393.701539
| -92.775743
| -76.586
| -140.689
| -173.458
| -201.8046
| -82.404
| -83.2929
| -52.430792
| -201.8046
| -32.769
| 17.502
| -92.775743
| -250.188205
| 162.846264
| null | -104.3
|
1,728,581,100
| 60,636.36
| 60,678.02
| 60,779.68333
| 60,834.27095
| 61,129.92846
| 60,892.29455
| 60,772.418
| 60,867.953
| 60,892.6356
| 60,940.2251
| -143.573333
| -198.160952
| -493.818462
| -256.184555
| -136.308
| -231.843
| -256.5256
| -304.1151
| -91.154
| -102.3105
| -163.408812
| -304.1151
| -24.6826
| 8.0864
| -256.184555
| -295.657509
| -45.469304
| null | 41.91
|
1,728,581,400
| 60,672.29
| 60,530.12
| 60,765.43333
| 60,889.16429
| 61,154.06923
| 60,918.05089
| 60,737.728
| 60,859.0975
| 60,872.9132
| 60,938.0306
| -87.413333
| -211.144286
| -476.049231
| -240.030891
| -59.708
| -181.0775
| -194.8932
| -260.0106
| 50.7655
| 44.1045
| 16.153663
| -260.0106
| -13.8157
| 10.8669
| -240.030891
| -264.904945
| 30.752564
| null | -147.9
|
1,728,581,700
| 60,529.87
| 60,546.65
| 60,726.68
| 60,820.72048
| 60,880.45538
| 60,957.52554
| 60,681.924
| 60,840.034
| 60,846.3684
| 60,934.1028
| -196.56
| -290.600476
| -350.335385
| -427.405545
| -151.804
| -309.914
| -316.2484
| -403.9828
| -128.8365
| -143.9722
| -187.374654
| -403.9828
| -6.3344
| 7.4813
| -427.405545
| -59.734908
| 205.170037
| null | 16.53
|
1,728,582,000
| 60,547.27
| 60,502.57
| 60,675.82333
| 60,907.38762
| 60,765.12385
| 60,923.67337
| 60,626.262
| 60,824.801
| 60,831.8484
| 60,929.9077
| -129.173333
| -360.737619
| -218.473846
| -377.023366
| -79.612
| -278.151
| -285.1984
| -383.2577
| 31.763
| 20.7251
| 50.382178
| -383.2577
| -7.0474
| -0.713
| -377.023366
| 142.263773
| 201.998681
| null | -44.08
|
1,728,582,300
| 60,502.82
| 60,548.86
| 60,591.59667
| 60,870.0481
| 60,868.53308
| 60,968.8502
| 60,578.694
| 60,802.6615
| 60,820.618
| 60,925.6205
| -89.026667
| -367.478095
| -365.963077
| -466.280198
| -76.124
| -300.0915
| -318.048
| -423.0505
| -21.9405
| -39.7928
| -89.256832
| -423.0505
| -17.9565
| -10.9091
| -466.280198
| 1.515018
| -140.748755
| null | 46.29
|
1,728,582,600
| 60,546.78
| 60,503.85
| 60,634.96667
| 60,908.29476
| 60,831.57077
| 61,014.28743
| 60,561.244
| 60,784.668
| 60,806.6112
| 60,921.3264
| -86.106667
| -359.434762
| -282.710769
| -465.427426
| -12.384
| -235.808
| -257.7512
| -372.4664
| 64.2835
| 50.5841
| 0.852772
| -372.4664
| -21.9432
| -3.9867
| -465.427426
| 76.723993
| 75.208974
| null | -45.01
|
1,728,582,900
| 60,503.94
| 60,521.77
| 60,521.36333
| 61,010.65238
| 60,880.04077
| 61,004.2999
| 60,526.41
| 60,762.554
| 60,792.56
| 60,916.128
| -17.513333
| -506.802381
| -376.190769
| -500.449901
| -22.56
| -258.704
| -288.71
| -412.278
| -22.896
| -39.8116
| -35.022475
| -412.278
| -30.006
| -8.0628
| -500.449901
| 130.611612
| 53.887619
| null | 17.92
|
1,728,583,200
| 60,523.02
| 60,557.51
| 60,538.35667
| 61,126.7481
| 60,825.96077
| 60,983.11
| 60,524.74
| 60,735.4425
| 60,776.9752
| 60,911.2016
| -16.586667
| -604.978095
| -304.190769
| -461.34
| -2.97
| -213.6725
| -255.2052
| -389.4316
| 45.0315
| 22.8464
| 39.109901
| -389.4316
| -41.5327
| -11.5267
| -461.34
| 300.787326
| 170.175714
| null | 35.74
|
1,728,583,500
| 60,557.98
| 60,676.23
| 60,520.88333
| 61,033.72238
| 60,915.52538
| 60,964.12554
| 60,526.912
| 60,703.7965
| 60,765.2232
| 60,906.8524
| 36.626667
| -476.212381
| -358.015385
| -406.615545
| 30.598
| -146.2865
| -207.7132
| -349.3424
| 67.386
| 40.0892
| 54.724455
| -349.3424
| -61.4267
| -19.894
| -406.615545
| 118.196996
| -182.59033
| null | 118.72
|
1,728,583,800
| 60,677.72
| 60,686.77
| 60,591.31667
| 60,870.32857
| 60,890.84538
| 61,019.12287
| 60,561.644
| 60,683.4155
| 60,754.458
| 60,903.8913
| 84.913333
| -194.098571
| -214.615385
| -342.892871
| 114.586
| -7.1855
| -78.228
| -227.6613
| 139.101
| 121.6811
| 63.722673
| -227.6613
| -71.0425
| -9.6158
| -342.892871
| -20.516813
| -138.71381
| null | 10.54
|
1,728,584,100
| 60,686.65
| 60,625.05
| 60,564.82333
| 60,867.36048
| 60,926.17923
| 61,059.33347
| 60,589.226
| 60,673.216
| 60,745.5796
| 60,900.4985
| 121.946667
| -180.590476
| -239.409231
| -372.563465
| 97.544
| 13.554
| -58.8096
| -213.7285
| 20.7395
| 13.9328
| -29.670594
| -213.7285
| -72.3636
| -1.3211
| -372.563465
| -58.818755
| -38.301941
| null | -61.72
|
1,728,584,400
| 60,625.33
| 60,497.09
| 60,556.19667
| 60,786.47762
| 61,030.23462
| 61,018.10941
| 60,613.466
| 60,660.15
| 60,732.7364
| 60,896.0804
| 68.853333
| -161.427619
| -405.184615
| -393.059406
| 11.584
| -35.1
| -107.6864
| -271.0304
| -48.654
| -57.3019
| -20.495941
| -271.0304
| -72.5864
| -0.2228
| -393.059406
| -243.756996
| -184.938242
| null | -127.96
|
1,728,584,700
| 60,494.95
| 60,423.84
| 60,537.37
| 60,617.50476
| 61,137.09615
| 60,998.83376
| 60,608.53
| 60,644.831
| 60,710.06
| 60,890.7908
| -40.28
| -120.414762
| -640.006154
| -501.743762
| -111.44
| -147.741
| -212.97
| -393.7008
| -112.641
| -122.6704
| -108.684356
| -393.7008
| -65.229
| 7.3574
| -501.743762
| -519.591392
| -275.834396
| null | -73.25
|
1,728,585,000
| 60,423.59
| 60,480.04
| 60,592.1
| 60,647.33429
| 61,033.08
| 61,048.79465
| 60,581.796
| 60,634.514
| 60,679.3964
| 60,884.9395
| -168.26
| -223.494286
| -609.24
| -624.954654
| -157.956
| -210.674
| -255.5564
| -461.0995
| -62.933
| -67.3987
| -123.210891
| -461.0995
| -44.8824
| 20.3466
| -624.954654
| -385.745714
| 133.845678
| null | 56.2
|
1,728,585,300
| 60,479.54
| 60,523.3
| 60,617.86
| 60,822.90857
| 60,859.16615
| 60,994.76158
| 60,542.558
| 60,624.973
| 60,655.244
| 60,879.1257
| -137.82
| -342.868571
| -379.126154
| -514.721584
| -62.518
| -144.933
| -175.204
| -399.0857
| 65.741
| 62.0138
| 110.233069
| -399.0857
| -30.271
| 14.6114
| -514.721584
| -36.257582
| 349.488132
| null | 43.26
|
1,728,585,600
| 60,521.07
| 60,571.02
| 60,591.13333
| 60,820.21571
| 60,858.44154
| 60,969.71158
| 60,509.864
| 60,608.188
| 60,640.5456
| 60,874.3071
| -67.833333
| -296.915714
| -335.141539
| -446.411584
| 13.436
| -84.888
| -117.2456
| -351.0071
| 60.045
| 48.0786
| 68.31
| -351.0071
| -32.3576
| -2.0866
| -446.411584
| -38.225824
| -1.968242
| null | 47.72
|
1,728,585,900
| 60,570.91
| 60,566.72
| 60,521.73333
| 60,786.4619
| 60,785.58923
| 60,940.07436
| 60,499.058
| 60,594.1655
| 60,627.9316
| 60,870.23
| 49.286667
| -215.441905
| -214.569231
| -369.054356
| 71.962
| -23.1455
| -56.9116
| -299.21
| 61.7425
| 51.7971
| 77.357228
| -299.21
| -33.7661
| -1.4085
| -369.054356
| 0.872674
| 39.098498
| null | -4.3
|
1,728,586,200
| 60,566.2
| 60,649.32
| 60,471.46667
| 60,800.36571
| 60,625.29846
| 60,921.23802
| 60,512.984
| 60,582.0445
| 60,618.4616
| 60,866.4219
| 95.253333
| -233.645714
| -58.578462
| -354.51802
| 53.736
| -15.3245
| -51.7416
| -299.7019
| 7.821
| -0.4919
| 14.536337
| -299.7019
| -36.4171
| -2.651
| -354.51802
| 175.067253
| 174.194579
| null | 82.6
|
1,728,586,500
| 60,649.82
| 60,715.21
| 60,536.46667
| 60,731.73476
| 60,669.20308
| 60,898.3197
| 60,558.08
| 60,573.2625
| 60,619.2272
| 60,863.6311
| 112.853333
| -82.414762
| -19.883077
| -248.999703
| 91.24
| 76.0575
| 30.0928
| -214.3111
| 91.382
| 85.3908
| 105.518317
| -214.3111
| -45.9647
| -9.5476
| -248.999703
| 62.531685
| -112.535568
| null | 65.89
|
1,728,586,800
| 60,715.33
| 60,866.96
| 60,587.27
| 60,643.64333
| 60,847.93923
| 60,857.7504
| 60,605.114
| 60,572.0025
| 60,621.0012
| 60,861.7497
| 127.94
| 71.566667
| -132.729231
| -142.540396
| 110.096
| 143.2075
| 94.2088
| -146.5397
| 67.15
| 67.7714
| 106.459307
| -146.5397
| -48.9987
| -3.034
| -142.540396
| -204.295897
| -266.827582
| null | 151.75
|
1,728,587,100
| 60,866.71
| 60,699.77
| 60,669.66667
| 60,696.01429
| 60,852.66154
| 60,894.00366
| 60,673.846
| 60,583.545
| 60,621.3196
| 60,861.813
| 197.293333
| 170.945714
| 14.298462
| -27.043663
| 193.114
| 283.415
| 245.6404
| 5.147
| 140.2075
| 151.6867
| 115.496733
| 5.147
| -37.7746
| 11.2241
| -27.043663
| -156.647253
| 47.648645
| null | -167.19
|
1,728,587,400
| 60,699.65
| 60,677.11
| 60,611.07
| 60,546.27714
| 60,800.72692
| 60,850.85772
| 60,699.596
| 60,584.6325
| 60,615.2516
| 60,859.8652
| 88.7
| 153.492857
| -100.956923
| -151.087723
| 0.174
| 115.1375
| 84.5184
| -160.0952
| -168.2775
| -165.2422
| -124.044059
| -160.0952
| -30.6191
| 7.1555
| -151.087723
| -254.44978
| -97.802527
| null | -22.66
|
1,728,587,700
| 60,676.86
| 60,664.19
| 60,658.58333
| 60,559.07476
| 60,813.58692
| 60,823.1105
| 60,721.674
| 60,591.982
| 60,609.9704
| 60,858.0972
| 18.526667
| 118.035238
| -136.476923
| -146.000495
| -44.564
| 85.128
| 67.1396
| -180.9872
| -30.0095
| -20.892
| 5.087228
| -180.9872
| -17.9884
| 12.6307
| -146.000495
| -254.512161
| -0.062381
| null | -12.92
|
1,728,588,000
| 60,664.32
| 60,635.51
| 60,698.20333
| 60,517.96238
| 60,734.54692
| 60,855.14238
| 60,724.648
| 60,597.859
| 60,603.5396
| 60,856.4785
| -34.013333
| 146.227619
| -70.356923
| -190.952376
| -60.458
| 66.331
| 60.6504
| -192.2885
| -18.797
| -11.3013
| -44.951881
| -192.2885
| -5.6806
| 12.3078
| -190.952376
| -216.584542
| 37.927619
| null | -28.68
|
1,728,588,300
| 60,635.39
| 60,491.86
| 60,789.81
| 60,557.11238
| 60,636.06385
| 60,821.28693
| 60,708.708
| 60,604.506
| 60,599.3436
| 60,854.2436
| -154.3
| 78.397619
| -0.553846
| -185.776931
| -73.198
| 31.004
| 36.1664
| -218.7336
| -35.327
| -26.4451
| 5.175446
| -218.7336
| 5.1624
| 10.843
| -185.776931
| -78.951465
| 137.633077
| null | -143.65
|
1,728,588,600
| 60,493.46
| 60,507.13
| 60,630.46667
| 60,502.7081
| 60,663.7
| 60,810.75762
| 60,633.688
| 60,601.656
| 60,593.5736
| 60,850.9118
| -138.606667
| -10.848095
| -171.84
| -318.897624
| -141.828
| -109.796
| -101.7136
| -359.0518
| -140.8
| -140.3182
| -133.120693
| -359.0518
| 8.0824
| 2.92
| -318.897624
| -160.991905
| -82.04044
| null | 15.27
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.