Search is not available for this dataset
time
int64
1.73B
1.73B
open
float64
58.9k
93.4k
close
float64
58.9k
93.5k
ema 5
float64
58.9k
93k
Ema 20
float64
58.9k
91.2k
Ema 25
float64
58.9k
90.1k
Ema 100
float64
58.9k
89.9k
sma 5
float64
59k
92.9k
sma 20
float64
59.3k
91.9k
sma 25
float64
59.3k
91.5k
sma 100
float64
59.8k
88.8k
ema 5 - closing
float64
-1,353.17
1.21k
ema 20 - closing
float64
-2,714.81
3.49k
ema 25 - closing
float64
-3,450.23
3.64k
ema 100 - closing
float64
-3,323.51
6.96k
Sma 5 - closing
float64
-1,236.17
1.08k
Sma 20 - closing
float64
-2,237.51
2.12k
Sma 25 - closing
float64
-2,522.76
2.48k
Sma 100 - closing
float64
-2,981.53
4.68k
(Sma 20 - closing) diff
float64
-1,000.56
1.23k
(Sma 100 - closing) diff
float64
-1,046
1.15k
(ema 100 - closing) diff
float64
-62,289.2
1.33k
sma 100 - closing
float64
-2,981.53
4.68k
sma 20 - sma 25
float64
-311.9
452
sma 20 25 diff
float64
-92.16
101
Ema 100 - closing
float64
-3,323.51
6.96k
Ema 20 - ema 25
float64
-1,936.8
1.92k
Ema 20 25 diff
float64
-1,215.49
1.18k
Unnamed: 28
float64
change
float64
-1,020.08
1.17k
1,728,898,800
64,145.16
64,109.73
63,975.22333
64,089.09762
64,262.52077
62,900.20564
63,997.444
63,903.9805
63,960.7412
63,173.3856
170.186667
56.312381
-117.110769
1,245.204356
147.966
241.4295
184.6688
972.0244
164.5535
154.9219
205.596535
972.0244
-56.7607
7.7321
1,245.204356
-173.42315
-5.111832
null
-35.68
1,728,899,100
64,109.48
64,086.15
63,965.51
63,943.22667
64,234.98231
62,786.31564
64,041.364
63,905.3085
63,954.2392
63,185.7324
144.22
166.503333
-125.252308
1,323.414356
68.366
204.4215
155.4908
923.9976
-37.008
-48.0268
78.21
923.9976
-48.9307
7.83
1,323.414356
-291.755641
-118.332491
null
-23.58
1,728,899,400
64,086.27
64,095.01
64,082.09667
63,918.30762
64,209.53769
62,764.14713
64,079.914
63,913.331
63,947.8684
63,198.9981
4.053333
167.842381
-123.387692
1,322.002871
6.236
172.819
138.2816
887.1519
-31.6025
-36.8457
-1.411485
887.1519
-34.5374
14.3933
1,322.002871
-291.230073
0.525568
null
8.86
1,728,899,700
64,091.96
64,040.6
64,017.14333
63,931.56476
64,107.85
62,825.86921
64,082.902
63,923.0495
63,942.876
63,212.5738
77.866667
163.445238
-12.84
1,269.140792
12.108
171.9605
152.134
882.4362
-0.8585
-4.7157
-52.862079
882.4362
-19.8265
14.7109
1,269.140792
-176.285238
114.944835
null
-54.41
1,728,900,000
64,040.38
64,069.48
64,110.47333
63,925.56857
64,088.48923
62,829.64376
64,095.38
63,929.3615
63,940.1432
63,224.9775
-69.873333
115.031429
-47.889231
1,210.956238
-54.78
111.2385
100.4568
815.6225
-60.722
-66.8137
-58.184554
815.6225
-10.7817
9.0448
1,210.956238
-162.920659
13.364579
null
28.88
1,728,900,300
64,069.98
64,016.67
64,096.31333
63,889.3419
64,082.11692
62,788.57683
64,080.194
63,937.1625
63,939.2232
63,237.6205
-26.833333
180.138095
-12.636923
1,280.903168
-10.714
132.3175
130.2568
831.8595
21.079
16.237
69.946931
831.8595
-2.0607
8.721
1,280.903168
-192.775018
-29.854359
null
-52.81
1,728,900,600
64,016.42
64,072.86
64,062.99
63,825.24952
63,932.69769
62,776.00396
64,061.582
63,944.477
63,936.5632
63,250.1602
-46.32
191.420476
83.972308
1,240.66604
-44.912
72.193
80.1068
766.5098
-60.1245
-65.3497
-40.237129
766.5098
7.9138
9.9745
1,240.66604
-107.448169
85.32685
null
56.19
1,728,900,900
64,073.11
64,010.04
64,087.62667
63,773.67333
63,913.88769
62,829.63564
64,058.924
63,957.865
63,942.4496
63,263.3794
-14.766667
299.186667
158.972308
1,243.224356
13.936
114.995
130.4104
809.4806
42.802
42.9708
2.558317
809.4806
15.4154
7.5016
1,243.224356
-140.214359
-32.76619
null
-62.82
1,728,901,200
64,013.06
64,083.51
64,030.41333
63,890.18619
63,921.72
62,753.94564
64,041.93
63,971.258
63,946.8256
63,275.4346
-20.373333
119.85381
88.32
1,256.094356
-31.89
38.782
63.2144
734.6054
-76.213
-74.8752
12.87
734.6054
24.4324
9.017
1,256.094356
-31.53381
108.68055
null
73.47
1,728,901,500
64,083.26
64,024.34
64,074.15667
63,879.87524
63,926.54077
62,686.6004
64,050.512
63,981.555
63,953.5916
63,288.984
9.353333
203.634762
156.969231
1,396.909604
32.998
101.955
129.9184
794.526
63.173
59.9206
140.815248
794.526
27.9634
3.531
1,396.909604
-46.665531
-15.131722
null
-59.17
1,728,901,800
64,024.42
64,127.85
64,019.22667
63,879.42429
63,882.22308
62,680.53752
64,041.484
63,989.85
63,958.0268
63,302.6436
5.113333
144.915714
142.116923
1,343.802475
-17.144
34.49
66.3132
721.6964
-67.465
-72.8296
-53.107129
721.6964
31.8232
3.8598
1,343.802475
-2.798791
43.86674
null
103.51
1,728,902,100
64,128.47
64,178.64
64,091.19
63,920.5419
63,829.92692
62,635.4103
64,063.72
64,003.034
63,968.3256
63,317.3882
36.66
207.308095
297.923077
1,492.439703
64.13
124.816
159.5244
810.4618
90.326
88.7654
148.637228
810.4618
34.7084
2.8852
1,492.439703
90.614982
93.413773
null
50.79
1,728,902,400
64,178.52
64,267.55
64,066.24
63,882.08619
63,775.75385
62,679.12327
64,084.876
64,017.03
63,983.2672
63,333.122
112.4
296.55381
402.886154
1,499.516733
93.764
161.61
195.3728
845.518
36.794
35.0562
7.07703
845.518
33.7628
-0.9456
1,499.516733
106.332344
15.717363
null
88.91
1,728,902,700
64,267.52
64,411.75
64,144.85667
63,856.58905
63,907.56846
62,684.81446
64,136.378
64,037.864
64,004.282
63,349.3092
122.693333
410.960952
359.981539
1,582.735545
131.172
229.686
263.268
918.2408
68.076
72.7228
83.218812
918.2408
33.582
-0.1808
1,582.735545
-50.979414
-157.311758
null
144.2
1,728,903,000
64,412.37
64,595.84
64,153.47667
63,835.00952
63,901.00231
62,754.74485
64,202.026
64,067.785
64,025.6492
63,366.8983
258.273333
576.740476
510.747692
1,657.005149
209.724
343.965
386.1008
1,044.8517
114.279
126.6109
74.269604
1,044.8517
42.1358
8.5538
1,657.005149
-65.992784
-15.01337
null
184.09
1,728,903,300
64,595.83
64,579.35
64,283.84667
63,957.34048
63,920.45231
62,766.74149
64,316.326
64,108.862
64,055.1452
63,385.644
311.993333
638.499524
675.387692
1,829.098515
279.514
486.978
540.6948
1,210.196
143.013
165.3443
172.093366
1,210.196
53.7168
11.581
1,829.098515
36.888169
102.880952
null
-16.49
1,728,903,600
64,575.78
64,536.49
64,312.21
63,958.72857
63,951.07615
62,799.04574
64,406.626
64,143.323
64,083.7524
63,404.1396
267.14
620.621429
628.273846
1,780.304257
172.724
436.027
495.5976
1,175.2104
-50.951
-34.9856
-48.794257
1,175.2104
59.5706
5.8538
1,780.304257
7.652418
-29.235751
null
-42.86
1,728,903,900
64,536.74
64,542.36
64,357.19667
64,123.53857
63,903.61
62,787.79713
64,478.196
64,175.4775
64,109.2632
63,421.8737
179.293333
412.951429
632.88
1,748.692871
58.294
361.0125
427.2268
1,114.6163
-75.0145
-60.5941
-31.611386
1,114.6163
66.2143
6.6437
1,748.692871
219.928571
212.276154
null
5.87
1,728,904,200
64,542.61
64,440.61
64,455.28667
64,031.93857
63,869.40923
62,837.63881
64,533.158
64,198.592
64,136.9228
63,439.7726
87.073333
510.421429
672.950769
1,704.721188
9.202
343.768
405.4372
1,102.5874
-17.2445
-12.0289
-43.971683
1,102.5874
61.6692
-4.5451
1,704.721188
162.529341
-57.399231
null
-101.75
1,728,904,500
64,439.61
64,580.19
64,544.09667
64,173.52429
63,825.55462
62,869.83287
64,538.93
64,221.712
64,162.014
63,456.1467
-103.486667
267.085714
615.055385
1,570.777129
-98.32
218.898
278.596
984.4633
-124.87
-118.1241
-133.944059
984.4633
59.698
-1.9712
1,570.777129
347.96967
185.44033
null
139.58
1,728,904,800
64,580.16
64,588.46
64,579.63
64,154.53571
63,943.21154
62,820.85218
64,535.8
64,243.451
64,194.2496
63,473.5676
0.56
425.654286
636.978462
1,759.337822
44.39
336.739
385.9404
1,106.6224
117.841
122.1591
188.560693
1,106.6224
49.2014
-10.4966
1,759.337822
211.324176
-136.645495
null
8.27
1,728,905,100
64,587.33
64,567.78
64,553.81333
64,133.98905
63,946.86615
62,739.77713
64,537.622
64,267.3875
64,222.1828
63,491.5991
34.646667
454.470952
641.593846
1,848.682871
50.838
321.0725
366.2772
1,096.8609
-15.6665
-9.7615
89.34505
1,096.8609
45.2047
-3.9967
1,848.682871
187.122894
-24.201282
null
-20.68
1,728,905,400
64,568.03
64,546.36
64,550.83333
64,140.03571
64,117.58615
62,707.20733
64,543.88
64,291.469
64,249.158
63,510.2526
16.946667
427.744286
450.193846
1,860.572673
23.9
276.311
318.622
1,057.5274
-44.7615
-39.3335
11.889802
1,057.5274
42.311
-2.8937
1,860.572673
22.44956
-164.673333
null
-21.42
1,728,905,700
64,546.86
64,382.69
64,475.86
64,088.76762
64,021.91385
62,630.46495
64,544.68
64,314.0365
64,267.8096
63,529.02
70.5
457.592381
524.446154
1,915.89505
1.68
232.3235
278.5504
1,017.34
-43.9875
-40.1874
55.322376
1,017.34
46.2269
3.9159
1,915.89505
66.853773
44.404212
null
-163.67
1,728,906,000
64,385.7
64,405.34
64,514.35667
64,099.30952
64,163.66231
62,643.07376
64,533.096
64,331.141
64,283.9888
63,546.9293
-131.666667
283.380476
219.027692
1,739.616238
-150.406
51.549
98.7012
835.7607
-180.7745
-181.5793
-176.278812
835.7607
47.1522
0.9253
1,739.616238
-64.352784
-131.206557
null
22.65
1,728,906,300
64,405.28
64,414.87
64,527.42
64,053.68619
64,132.46923
62,692.47337
64,498.126
64,347.934
64,294.386
63,564.9034
-122.08
351.65381
272.870769
1,712.866634
-92.786
57.406
110.954
840.4366
5.857
4.6759
-26.749604
840.4366
53.548
6.3958
1,712.866634
-78.78304
-14.430256
null
9.53
1,728,906,600
64,414.44
64,389.52
64,516.81
64,105.43238
64,111.43615
62,687.8003
64,463.408
64,367.844
64,306.5916
63,582.4734
-101.94
309.437619
303.433846
1,727.069703
-48.538
47.026
108.2784
832.3966
-10.38
-8.04
14.203069
832.3966
61.2524
7.7044
1,727.069703
-6.003773
72.779267
null
-25.35
1,728,906,900
64,388.77
64,382.18
64,494.08
64,046.18095
64,117.66462
62,659.64693
64,427.756
64,383.677
64,318.7264
63,599.8395
-104.56
343.339048
271.855385
1,729.873069
-38.236
5.843
70.7936
789.6805
-41.183
-42.7161
2.803366
789.6805
64.9506
3.6982
1,729.873069
-71.483663
-65.47989
null
-7.34
1,728,907,200
64,383.9
64,401.84
64,382.52
64,111.95476
64,066.87538
62,616.98059
64,394.92
64,402.284
64,330.2132
63,617.4143
-0.34
270.225238
315.304615
1,765.199406
-12.74
-20.104
51.9668
764.7657
-25.947
-24.9148
35.326337
764.7657
72.0708
7.1202
1,765.199406
45.079377
116.56304
null
19.66
1,728,907,500
64,402.3
64,360.43
64,404.17333
64,060.29238
64,095.04615
62,491.60069
64,398.75
64,418.2005
64,344.6628
63,635.6195
-2.333333
341.547619
306.793846
1,910.239307
3.09
-16.3605
57.1772
766.2205
3.7435
1.4548
145.039901
766.2205
73.5377
1.4669
1,910.239307
-34.753773
-79.83315
null
-41.41
1,728,907,800
64,360.62
64,440.07
64,396.72333
64,150.00048
64,043.11308
62,518.17723
64,389.768
64,435.005
64,356.3008
63,654.6937
-36.293333
210.429524
317.316923
1,842.252772
-29.338
-74.575
4.1292
705.7363
-58.2145
-60.4842
-67.986535
705.7363
78.7042
5.1665
1,842.252772
106.887399
141.641172
null
79.64
1,728,908,100
64,440.2
64,605.71
64,406.37
64,203.5381
64,101.10692
62,520.32277
64,394.808
64,450.616
64,373.2368
63,674.2848
33.7
236.531905
338.963077
1,919.747228
45.262
-10.546
66.8332
765.7852
64.029
60.0489
77.494455
765.7852
77.3792
-1.325
1,919.747228
102.431172
-4.456227
null
165.64
1,728,908,400
64,605.69
64,571.9
64,456.69
64,299.75571
64,055.86077
62,556.69426
64,438.046
64,471.9695
64,394.5508
63,695.5265
149.02
305.954286
549.849231
2,049.015743
167.664
133.7405
211.1592
910.1835
144.2865
144.3983
129.268515
910.1835
77.4187
0.0395
2,049.015743
243.894945
141.463773
null
-33.81
1,728,908,700
64,571.84
64,547.75
64,458.52667
64,427.00238
64,121.07846
62,584.83277
64,475.99
64,487.187
64,417.0252
63,716.0925
113.373333
144.897619
450.821539
1,987.067228
95.91
84.713
154.8748
855.8075
-49.0275
-54.376
-61.948515
855.8075
70.1618
-7.2569
1,987.067228
305.923919
62.028974
null
-24.15
1,728,909,000
64,548.22
64,584.28
64,422.87
64,591.26
64,064.60231
62,686.95188
64,505.172
64,493.987
64,435.5948
63,736.1231
124.88
-43.51
483.147692
1,860.798119
42.578
53.763
112.1552
811.6269
-30.95
-44.1806
-126.269109
811.6269
58.3922
-11.7696
1,860.798119
526.657692
220.733773
null
36.53
1,728,909,300
64,583.29
64,671.38
64,488.14
64,579.81952
64,162.96
62,697.72228
64,549.942
64,493.409
64,457.9924
63,755.4723
96.14
4.460476
421.32
1,886.557723
34.338
90.871
126.2876
828.8077
37.108
17.1808
25.759604
828.8077
35.4166
-22.9756
1,886.557723
416.859524
-109.798169
null
87.1
1,728,909,600
64,670.88
64,695.04
64,627.6
64,549.33667
64,216.54308
62,742.66396
64,596.204
64,498.0105
64,479.7336
63,775.59
43.78
122.043333
454.836923
1,928.71604
75.176
173.3695
191.6464
895.79
82.4985
66.9823
42.158317
895.79
18.2769
-17.1397
1,928.71604
332.79359
-84.065934
null
23.66
1,728,909,900
64,693.56
64,777.57
64,612.94667
64,556.90095
64,300.43385
62,794.7301
64,614.07
64,505.938
64,500.3896
63,795.5034
82.093333
138.139048
394.606154
1,900.309901
80.97
189.102
194.6504
899.5366
15.7325
3.7466
-28.406139
899.5366
5.5484
-12.7285
1,900.309901
256.467106
-76.326484
null
82.53
1,728,910,200
64,774.9
64,812.47
64,624.35667
64,472.70143
64,439.89
62,774.52554
64,655.204
64,517.6985
64,520.7904
63,815.7157
153.213333
304.868571
337.68
2,003.044455
122.366
259.8715
256.7796
961.8543
70.7695
62.3177
102.734555
961.8543
-3.0919
-8.6403
2,003.044455
32.811429
-223.655678
null
34.9
1,728,910,500
64,812.44
64,772.16
64,660.34333
64,602.3119
64,612.50385
62,754.00515
64,708.148
64,536.2915
64,536.8192
63,836.4998
152.126667
210.158095
199.966154
2,058.464851
104.322
276.1785
275.6508
975.9702
16.307
14.1159
55.420396
975.9702
-0.5277
2.5642
2,058.464851
-10.191941
-43.00337
null
-40.31
1,728,910,800
64,772.41
64,766.86
64,704.97333
64,605.95524
64,594.18154
62,665.13614
64,745.724
64,545.89
64,543.872
63,857.0972
67.186667
166.204762
177.978462
2,107.023861
26.436
226.27
228.288
915.0628
-49.9085
-60.9074
48.55901
915.0628
2.018
2.5457
2,107.023861
11.7737
21.965641
null
-5.3
1,728,911,100
64,766.37
64,724.58
64,718.98
64,586.74
64,554.21077
62,650.15178
64,764.82
64,554.81
64,551.3724
63,878.5401
47.88
180.12
212.649231
2,116.708218
2.04
212.05
215.4876
888.3199
-14.22
-26.7429
9.684356
888.3199
3.4376
1.4196
2,116.708218
32.529231
20.755531
null
-42.28
1,728,911,400
64,724.7
64,845.95
64,759.90667
64,563.33333
64,556.37692
62,619.78119
64,770.728
64,562.65
64,558.896
63,899.712
-35.326667
161.246667
168.203077
2,104.798812
-46.148
161.93
165.684
824.868
-50.12
-63.4519
-11.909406
824.868
3.754
0.3164
2,104.798812
6.95641
-25.572821
null
121.37
1,728,911,700
64,845.82
64,823.87
64,823.63
64,426.81
64,471.79
62,641.10238
64,784.404
64,577.6295
64,571.0396
63,922.3989
22.32
419.14
374.16
2,204.847624
61.546
268.3205
274.9104
923.5511
106.3905
98.6831
100.048812
923.5511
6.5899
2.8359
2,204.847624
-44.98
-51.93641
null
-22.08
1,728,912,000
64,824.84
64,910.18
64,789.39667
64,445.2
64,598.93462
62,501.02614
64,786.684
64,599.6885
64,586.37
63,944.672
34.473333
378.67
224.935385
2,322.843861
37.186
224.1815
237.5
879.198
-44.139
-44.3531
117.996238
879.198
13.3185
6.7286
2,322.843861
-153.734615
-108.754615
null
86.31
1,728,912,300
64,909.93
64,777.94
64,814.63333
64,462.04238
64,613.20769
62,553.53891
64,814.288
64,624.9305
64,599.5696
63,969.2328
95.546667
448.137619
296.972308
2,356.641089
95.892
285.2495
310.6104
940.9472
61.068
61.7492
33.797228
940.9472
25.3609
12.0424
2,356.641089
-151.165311
2.569304
null
-132.24
1,728,912,600
64,777.82
64,777.02
64,742.36667
64,426.51238
64,583.94615
62,594.94099
64,816.504
64,643.084
64,607.1488
63,991.9529
35.573333
351.427619
193.993846
2,182.99901
-38.564
134.856
170.7912
785.9871
-150.3935
-154.9601
-173.642079
785.9871
35.9352
10.5743
2,182.99901
-157.433773
-6.268462
null
-0.92
1,728,912,900
64,776.88
64,841.61
64,822.97333
64,419.78381
64,564.10308
62,599.86297
64,826.992
64,662.459
64,615.5184
64,014.2147
-45.953333
357.236191
212.916923
2,177.15703
-49.972
114.561
161.5016
762.8053
-20.295
-23.1818
-5.84198
762.8053
46.9406
11.0054
2,177.15703
-144.319267
13.114505
null
64.59
1,728,913,200
64,841.86
64,904.19
64,829.78333
64,443.72286
64,417.99154
62,616.52129
64,826.124
64,685.4305
64,627.3284
64,037.072
11.826667
397.887143
423.618462
2,225.088713
15.486
156.1795
214.2816
804.538
41.6185
41.7327
47.931683
804.538
58.1021
11.1615
2,225.088713
25.731319
170.050586
null
62.58
1,728,913,500
64,907.01
64,844.67
64,908.18333
64,412.21667
64,443.71308
62,552.4205
64,842.188
64,710.548
64,648.1884
64,060.3982
-3.993333
491.973333
460.476923
2,351.769505
62.002
193.642
256.0016
843.7918
37.4625
39.2538
126.680792
843.7918
62.3596
4.2575
2,351.769505
-31.49641
-57.227729
null
-59.52
1,728,913,800
64,844.42
64,828.3
64,800.18333
64,478.60333
64,447.93154
62,583.29436
64,829.086
64,734.76
64,665.7616
64,083.7958
44.486667
366.066667
396.738462
2,261.375644
15.584
109.91
178.9084
760.8742
-83.732
-82.9176
-90.393861
760.8742
68.9984
6.6388
2,261.375644
30.671795
62.168205
null
-16.37
1,728,914,100
64,828.22
64,807.32
64,794.11333
64,626.90905
64,423.27231
62,629.80406
64,839.158
64,754.1715
64,682.2988
64,106.7027
34.186667
201.390952
405.027692
2,198.495941
-10.858
74.1285
146.0012
721.5973
-35.7815
-39.2769
-62.879703
721.5973
71.8727
2.8743
2,198.495941
203.63674
172.964945
null
-20.98
1,728,914,400
64,806.89
64,752.12
64,830.18
64,594.32095
64,414.88308
62,621.74307
64,845.218
64,764.252
64,699.0108
64,128.922
-22.86
212.999048
392.436923
2,185.576931
-37.898
43.068
108.3092
678.398
-31.0605
-43.1993
-12.91901
678.398
65.2412
-6.6315
2,185.576931
179.437876
-24.198864
null
-55.2
1,728,914,700
64,752.37
64,849.06
64,853.5
64,567.21381
64,428.78462
62,594.29248
64,827.32
64,773.263
64,713.8084
64,150.6673
-101.38
184.906191
323.335385
2,157.827525
-75.2
-21.143
38.3116
601.4527
-64.211
-76.9453
-27.749406
601.4527
59.4546
-5.7866
2,157.827525
138.429194
-41.008681
null
96.94
1,728,915,000
64,849.31
64,841.53
64,846.13333
64,609.49714
64,398.01692
62,609.05267
64,816.294
64,788.3285
64,731.6972
64,173.6509
2.926667
239.562857
451.043077
2,240.007327
32.766
60.7315
117.3628
675.4091
81.8745
73.9564
82.179802
675.4091
56.6313
-2.8233
2,240.007327
211.48022
73.051026
null
-7.53
1,728,915,300
64,841.78
64,890.02
64,832.71
64,687.58476
64,470.95154
62,629.44851
64,815.666
64,801.191
64,750.9412
64,196.4282
8.82
153.945238
370.578462
2,212.081485
25.864
40.339
90.5888
645.1018
-20.3925
-30.3073
-27.925842
645.1018
50.2498
-6.3815
2,212.081485
216.633223
5.153004
null
48.49
1,728,915,600
64,879.61
64,915.66
64,834.88667
64,713.60952
64,627.58
62,692.99436
64,828.01
64,812.123
64,768.9392
64,219.4808
55.133333
176.410476
262.44
2,197.025644
62.01
77.897
121.0808
670.5392
37.558
25.4374
-15.055842
670.5392
43.1838
-7.066
2,197.025644
86.029524
-130.6037
null
25.64
1,728,915,900
64,915.91
64,940.71
64,806.63333
64,790.72143
64,598.34308
62,689.07158
64,849.678
64,823.154
64,781.3372
64,242.1513
109.026667
124.938571
317.316923
2,226.588416
65.982
92.506
134.3228
673.5087
14.609
2.9695
29.562772
673.5087
41.8168
-1.367
2,226.588416
192.378352
106.348828
null
25.05
1,728,916,200
64,939.09
64,849.78
64,879.61
64,824.68333
64,577.97769
62,760.7398
64,887.396
64,831.311
64,796.0896
64,265.1175
61.1
116.026667
362.732308
2,179.970198
53.314
109.399
144.6204
675.5925
16.893
2.0838
-46.618218
675.5925
35.2214
-6.5954
2,179.970198
246.705641
54.327289
null
-90.93
1,728,916,500
64,850.07
64,840.47
64,844.28
64,779.55238
64,604.70308
62,852.59713
64,887.54
64,833.1765
64,808.1708
64,286.4483
5.5
70.227619
245.076923
1,997.182871
-37.76
16.6035
41.6092
563.3317
-92.7955
-112.2608
-182.787327
563.3317
25.0057
-10.2157
1,997.182871
174.849304
-71.856337
null
-9.31
1,728,916,800
64,838.93
64,871.59
64,873.50333
64,773.87048
64,684.38692
63,033.43574
64,887.328
64,836.592
64,818.4184
64,306.7305
-33.033333
66.599524
156.083077
1,807.034257
-46.858
3.878
22.0516
533.7395
-12.7255
-29.5922
-190.148614
533.7395
18.1736
-6.8321
1,807.034257
89.483553
-85.365751
null
31.12
1,728,917,100
64,877.11
64,838.54
64,900.97
64,738.58095
64,708.62077
63,306.83129
64,883.642
64,841.8285
64,826.4268
64,325.4771
-29.38
133.009048
162.969231
1,564.758713
-12.052
29.7615
45.1632
546.1129
25.8835
12.3734
-242.275545
546.1129
15.4017
-2.7719
1,564.758713
29.960183
-59.52337
null
-33.05
1,728,917,400
64,838.79
64,810.33
64,906.65333
64,845.24429
64,782.26
63,542.58099
64,868.218
64,847.5265
64,832.1668
64,341.1103
-68.113333
-6.704286
56.28
1,295.95901
-29.678
-8.9865
6.3732
497.4297
-38.748
-48.6832
-268.799703
497.4297
15.3597
-0.042
1,295.95901
62.984286
33.024103
null
-28.21
1,728,917,700
64,810.3
64,868.15
64,836.63
64,822.58048
64,812.30538
63,819.61446
64,842.142
64,845.7455
64,833.4772
64,354.0496
-26.3
-12.250476
-1.975385
990.715545
-31.812
-35.4155
-23.1472
456.2804
-26.429
-41.1493
-305.243465
456.2804
12.2683
-3.0914
990.715545
10.275092
-52.709194
null
57.82
1,728,918,000
64,868.17
64,814.88
64,849.69667
64,906.17714
64,779.54385
63,979.21822
64,845.816
64,847.9595
64,835.7044
64,364.7351
18.453333
-38.027143
88.606154
888.931782
22.334
20.1905
32.4456
503.4149
55.606
47.1345
-101.783762
503.4149
12.2551
-0.0132
888.931782
126.633297
116.358205
null
-53.27
1,728,918,300
64,814.49
64,861.05
64,852.68667
64,781.4581
64,770.55385
64,092.39564
64,840.698
64,843.1945
64,837.4132
64,373.2713
-37.806667
33.421905
44.326154
722.484356
-25.818
-28.3145
-22.5332
441.6087
-48.505
-61.8062
-166.447426
441.6087
5.7813
-6.4738
722.484356
10.904249
-115.729048
null
46.17
1,728,918,600
64,857.34
64,886.23
64,846.04333
64,785.02286
64,735.07769
64,026.14673
64,838.59
64,847.35
64,841.1808
64,381.1038
15.006667
76.027143
125.972308
834.903267
22.46
13.7
19.8692
479.9462
42.0145
38.3375
112.418911
479.9462
6.1692
0.3879
834.903267
49.945165
39.040916
null
25.18
1,728,918,900
64,884.58
64,837.11
64,835.63
64,845.85952
64,849.04846
64,251.86545
64,848.128
64,852.8105
64,847.6468
64,389.8733
50.6
40.370476
37.181538
634.364555
38.102
33.4195
38.5832
496.3567
19.7195
16.4105
-200.538713
496.3567
5.1637
-1.0055
634.364555
-3.188938
-53.134103
null
-49.12
1,728,919,200
64,837.49
64,751.72
64,857.80333
64,897.80143
64,824.88846
64,296.59941
64,853.484
64,852.5855
64,847.2932
64,395.8539
-20.693333
-60.691429
12.221538
540.510594
-16.374
-15.4755
-10.1832
441.2561
-48.895
-55.1006
-93.85396
441.2561
5.2923
0.1286
540.510594
72.912967
76.101905
null
-85.39
1,728,919,500
64,751.96
64,721.84
64,793.82667
64,835.81762
64,897.99077
64,125.36366
64,830.198
64,844.962
64,844.4072
64,400.5143
-42.106667
-84.097619
-146.270769
626.356337
-78.478
-93.242
-92.6872
351.2057
-77.7665
-90.0504
85.845743
351.2057
0.5548
-4.7375
626.356337
-62.17315
-135.086117
null
-29.88
1,728,919,800
64,722.1
64,896.28
64,814.64667
64,818.16095
64,773.62462
64,167.9105
64,811.59
64,838.8205
64,836.8736
64,406.6056
-92.806667
-96.320952
-51.784615
553.929505
-89.75
-116.9805
-115.0336
315.2344
-23.7385
-35.9713
-72.426832
315.2344
1.9469
1.3921
553.929505
44.536337
106.709487
null
174.44
1,728,920,100
64,888.07
64,885.21
64,889.58
64,815.79238
64,786.19385
64,113.6997
64,818.636
64,842.2195
64,841.6072
64,414.0012
6.7
80.487619
110.086154
782.580297
77.644
54.0605
54.6728
482.2788
171.041
167.0444
228.650792
482.2788
0.6123
-1.3346
782.580297
29.598535
-14.937802
null
-11.07
1,728,920,400
64,882.76
64,858.24
64,853.14333
64,764.79524
64,844.96385
64,225.19366
64,818.432
64,846.114
64,845.9348
64,421.8744
32.066667
120.414762
40.246154
660.016337
66.778
39.096
39.2752
463.3356
-14.9645
-18.9432
-122.56396
463.3356
0.1792
-0.4331
660.016337
-80.168608
-109.767143
null
-26.97
1,728,920,700
64,859.13
64,845.94
64,787.22667
64,849.93429
64,900.65538
64,137.47099
64,822.658
64,851.42
64,846.6
64,428.3382
71.013333
8.305714
-42.415385
720.76901
35.582
6.82
11.64
429.9018
-32.276
-33.4338
60.752673
429.9018
4.82
4.6408
720.76901
-50.721099
29.447509
null
-12.3
1,728,921,000
64,844.56
64,838.68
64,763.20667
64,841.95
64,844.76769
64,283.90426
64,841.502
64,851.264
64,844.27
64,435.5685
82.733333
3.99
1.172308
562.035743
4.438
-5.324
1.67
410.3715
-12.144
-19.5303
-158.733267
410.3715
6.994
2.174
562.035743
-2.817692
47.903407
null
-7.26
1,728,921,300
64,837.41
64,827.5
64,877.08
64,885.13048
64,829.09846
64,283.49584
64,864.87
64,851.1215
64,844.0304
64,441.2298
-38.4
-46.450476
9.581538
555.184158
-26.19
-12.4415
-5.3504
397.4502
-7.1175
-12.9213
-6.851584
397.4502
7.0911
0.0971
555.184158
56.032015
58.849707
null
-11.18
1,728,921,600
64,828.1
64,723.23
64,865.97333
64,907.26381
64,808.87231
64,256.94634
64,851.114
64,847.9955
64,843.9984
64,446.782
-38.473333
-79.76381
18.627692
570.553663
-23.614
-20.4955
-16.4984
380.718
-8.054
-16.7322
15.369505
380.718
3.9971
-3.094
570.553663
98.391502
42.359487
null
-104.27
1,728,921,900
64,725.3
64,792.02
64,813.23667
64,919.99762
64,749.89769
64,229.78851
64,818.718
64,838.374
64,840.6348
64,451.5601
-90.006667
-196.767619
-26.667692
493.441485
-95.488
-115.144
-117.4048
271.6699
-94.6485
-109.0481
-77.112178
271.6699
-2.2608
-6.2579
493.441485
170.099927
71.708425
null
68.79
1,728,922,200
64,792.28
64,790.85
64,827.96667
64,844.27905
64,844.67231
64,122.44673
64,805.474
64,830.9395
64,842.2308
64,457.2821
-35.946667
-52.259048
-52.652308
669.573267
-13.454
-38.9195
-50.2108
334.7379
76.2245
63.068
176.131782
334.7379
-11.2913
-9.0305
669.573267
-0.39326
-170.493187
null
-1.17
1,728,922,500
64,793.42
64,790.04
64,822.73667
64,835.74429
64,837.63154
64,106.30911
64,794.456
64,827.993
64,839.9024
64,464.1014
-31.886667
-44.894286
-46.781538
684.540891
-3.606
-37.143
-49.0524
326.7486
1.7765
-7.9893
14.967624
326.7486
-11.9094
-0.6181
684.540891
-1.887253
-1.493993
null
-0.81
1,728,922,800
64,791.31
64,758.7
64,815.01333
64,863.82333
64,882.32923
64,097.16743
64,784.728
64,825.4715
64,837.8428
64,471.077
-24.973333
-73.783333
-92.289231
692.872574
5.312
-35.4315
-47.8028
318.963
1.7115
-7.7856
8.331683
318.963
-12.3713
-0.4619
692.872574
-18.505897
-16.618645
null
-31.34
1,728,923,100
64,758.98
64,687.31
64,735.05333
64,830.93619
64,903.58615
63,942.19505
64,770.968
64,819.827
64,832.59
64,477.8323
23.646667
-72.23619
-144.886154
816.504951
-12.268
-61.127
-73.89
280.8677
-25.6955
-38.0953
123.632376
280.8677
-12.763
-0.3917
816.504951
-72.649963
-54.144066
null
-71.39
1,728,923,400
64,687.12
64,634.3
64,757.11667
64,798.61381
64,921.21769
63,916.21762
64,763.784
64,812.2655
64,823.456
64,485.4484
-69.806667
-111.30381
-233.907692
771.092376
-76.474
-124.9555
-136.146
201.8616
-63.8285
-79.0061
-45.412574
201.8616
-11.1905
1.5725
771.092376
-122.603883
-49.953919
null
-53.01
1,728,923,700
64,632.59
64,659.51
64,738.66667
64,845.87857
64,833.20462
63,928.61624
64,732.24
64,803.464
64,811.1996
64,492.785
-104.366667
-211.578571
-198.904615
705.683762
-97.94
-169.164
-176.8996
141.515
-44.2085
-60.3466
-65.408614
141.515
-7.7356
3.4549
705.683762
12.673956
135.277839
null
25.21
1,728,924,000
64,662.68
64,959.83
64,746.53
64,800.08286
64,826.55
63,928.23327
64,705.972
64,793.032
64,803.5888
64,500.2365
-87.02
-140.572857
-167.04
731.276733
-46.462
-133.522
-144.0788
159.2735
35.642
17.7585
25.59297
159.2735
-10.5568
-2.8212
731.276733
-26.467143
-39.141099
null
300.32
1,728,924,300
64,964.19
65,194.17
64,825.74333
64,870.45762
64,878.37769
63,891.95327
64,739.93
64,800.2795
64,808.3632
64,510.7002
134.086667
89.372381
81.452308
1,067.876733
219.9
159.5505
151.4668
449.1298
293.0725
289.8563
336.6
449.1298
-8.0837
2.4731
1,067.876733
-7.920073
18.54707
null
234.34
1,728,924,600
65,194.67
64,974.44
64,856.26333
64,915.55762
64,865.89615
63,832.60634
64,827.024
64,816.9355
64,821.2664
64,523.9381
337.906667
278.612381
328.273846
1,361.563663
367.146
377.2345
372.9036
670.2319
217.684
221.1021
293.686931
670.2319
-4.3309
3.7528
1,361.563663
49.661465
57.581538
null
-219.73
1,728,924,900
64,973.1
65,112.58
64,747.68
64,850.18905
64,822.95385
63,766.58119
64,884.45
64,821.346
64,826.7024
64,535.6315
226.76
124.250952
151.486154
1,207.858812
89.99
153.094
147.7376
438.8085
-224.1405
-231.4234
-153.704852
438.8085
-5.3564
-1.0255
1,207.858812
27.235201
-22.426264
null
138.14
1,728,925,200
65,116.9
65,269.44
64,810.53333
64,786.08762
64,886.95231
63,902.02564
64,980.106
64,835.1195
64,838.7924
64,549.3355
302.046667
326.492381
225.627692
1,210.554356
132.474
277.4605
273.7876
563.2445
124.3665
124.436
2.695545
563.2445
-3.6729
1.6835
1,210.554356
-100.864689
-128.09989
null
156.86
1,728,925,500
65,268.76
65,340.7
65,063.03333
64,773.99238
64,849.84615
63,886.38059
65,102.092
64,861.0055
64,854.844
64,563.2542
206.406667
495.447619
419.593846
1,383.059406
167.348
408.4345
414.596
706.1858
130.974
142.9413
172.50505
706.1858
6.1615
9.8344
1,383.059406
-75.853773
25.010916
null
71.26
1,728,925,800
65,340.45
65,432.39
65,243.01333
64,938.60571
64,897.94615
63,893.40822
65,178.266
64,891.9485
64,875.8768
64,578.0768
97.686667
402.094286
442.753846
1,447.291782
162.434
448.7515
464.8232
762.6232
40.317
56.4374
64.232376
762.6232
16.0717
9.9102
1,447.291782
40.65956
116.513333
null
91.69
1,728,926,100
65,430.37
65,378.44
65,127.09
64,937.32238
64,928.24231
63,929.0897
65,225.91
64,918.754
64,898.7304
64,593.759
305.3
495.067619
504.147692
1,503.300297
206.48
513.636
533.6596
838.631
64.8845
76.0078
56.008515
838.631
20.0236
3.9519
1,503.300297
9.080073
-31.579487
null
-53.95
1,728,926,400
65,377.44
65,775.96
65,201.2
64,907.78286
64,878.75077
63,881.11891
65,306.71
64,943.4155
64,918.4188
64,608.5562
177.24
470.657143
499.689231
1,497.321089
71.73
435.0245
460.0212
769.8838
-78.6115
-68.7472
-5.979208
769.8838
24.9967
4.9731
1,497.321089
29.032088
19.952015
null
397.52
1,728,926,700
65,781.52
65,944.39
65,438.28
64,934.51333
64,830.50769
63,852.19396
65,439.386
64,989.3015
64,955.9728
64,627.8071
337.68
841.446667
945.452308
1,923.76604
336.574
786.6585
819.9872
1,148.1529
351.634
378.2691
426.444951
1,148.1529
33.3287
8.332
1,923.76604
104.005641
74.973553
null
168.43
1,728,927,000
65,944.61
65,861.37
65,541.93
64,943.98571
64,815.88231
63,817.27208
65,574.376
65,044.224
65,003.6796
64,649.1177
402.46
1,000.404286
1,128.507692
2,127.117921
370.014
900.166
940.7104
1,295.2723
113.5075
147.1194
203.351881
1,295.2723
40.5444
7.2157
2,127.117921
128.103407
24.097766
null
-83.02
1,728,927,300
65,861.05
65,882.7
65,575.38333
64,925.96381
64,970.51769
63,929.16446
65,678.51
65,095.3585
65,049.2608
64,669.9884
285.986667
935.406191
890.852308
1,932.205545
182.86
766.0115
812.1092
1,191.3816
-134.1545
-103.8907
-194.912376
1,191.3816
46.0977
5.5533
1,932.205545
-44.553883
-172.657289
null
21.33
1,728,927,600
65,882.54
66,111.21
65,546.52667
64,833.65571
64,961.94
63,932.79208
65,768.572
65,148.1185
65,088.7176
64,689.9141
336.173333
1,049.044286
920.76
1,949.907921
114.128
734.5815
793.9824
1,192.7859
-31.43
1.4043
17.702376
1,192.7859
59.4009
13.3032
1,949.907921
-128.284286
-83.730403
null
228.51
1,728,927,900
66,111.46
66,161.38
65,887.71
64,917.65714
64,954.62231
64,120.29059
65,915.126
65,217.5175
65,137.7576
64,712.0922
223.5
1,193.552857
1,156.587692
1,990.919406
196.084
893.6925
973.4524
1,399.1178
159.111
206.3319
41.011485
1,399.1178
79.7599
20.359
1,990.919406
-36.965165
91.319121
null
50.17
1,728,928,200
66,160.25
65,931.16
66,016.72
64,921.37667
64,947.12769
64,021.44109
65,992.21
65,285.9855
65,189.8832
64,732.9053
144.66
1,240.003333
1,214.252308
2,139.938911
169.17
875.3945
971.4968
1,428.4747
-18.298
29.3569
149.019505
1,428.4747
96.1023
16.3424
2,139.938911
-25.751026
11.214139
null
-230.22
1,728,928,500
65,931.22
65,881.97
65,884.63333
64,898.7181
64,922.71692
64,180.77139
65,989.564
65,343.001
65,233.292
64,752.4348
46.526667
1,032.441905
1,008.443077
1,750.388614
-58.404
588.159
697.868
1,178.7252
-287.2355
-249.7495
-389.550297
1,178.7252
109.709
13.6067
1,750.388614
-23.998828
1.752198
null
-49.19