Search is not available for this dataset
time
int64
1.73B
1.73B
open
float64
58.9k
93.4k
close
float64
58.9k
93.5k
ema 5
float64
58.9k
93k
Ema 20
float64
58.9k
91.2k
Ema 25
float64
58.9k
90.1k
Ema 100
float64
58.9k
89.9k
sma 5
float64
59k
92.9k
sma 20
float64
59.3k
91.9k
sma 25
float64
59.3k
91.5k
sma 100
float64
59.8k
88.8k
ema 5 - closing
float64
-1,353.17
1.21k
ema 20 - closing
float64
-2,714.81
3.49k
ema 25 - closing
float64
-3,450.23
3.64k
ema 100 - closing
float64
-3,323.51
6.96k
Sma 5 - closing
float64
-1,236.17
1.08k
Sma 20 - closing
float64
-2,237.51
2.12k
Sma 25 - closing
float64
-2,522.76
2.48k
Sma 100 - closing
float64
-2,981.53
4.68k
(Sma 20 - closing) diff
float64
-1,000.56
1.23k
(Sma 100 - closing) diff
float64
-1,046
1.15k
(ema 100 - closing) diff
float64
-62,289.2
1.33k
sma 100 - closing
float64
-2,981.53
4.68k
sma 20 - sma 25
float64
-311.9
452
sma 20 25 diff
float64
-92.16
101
Ema 100 - closing
float64
-3,323.51
6.96k
Ema 20 - ema 25
float64
-1,936.8
1.92k
Ema 20 25 diff
float64
-1,215.49
1.18k
Unnamed: 28
float64
change
float64
-1,020.08
1.17k
1,728,928,800
65,876.1
65,809.88
65,882.45667
64,865.6781
64,908.61308
64,144.82386
65,993.684
65,397.5975
65,275.0236
64,769.8004
-0.486667
1,016.291905
973.356923
1,737.146139
-111.714
484.3725
606.9464
1,112.1696
-103.7865
-66.5556
-13.242475
1,112.1696
122.5739
12.8649
1,737.146139
-42.934982
-18.936154
null
-72.09
1,728,929,100
65,809.72
65,919.99
66,010.76667
64,794.22143
64,806.81846
64,120.28327
65,979.12
65,450.1565
65,314.3188
64,786.8019
-200.886667
1,015.658571
1,003.061538
1,689.596733
-169.24
359.7235
495.5612
1,023.0781
-124.649
-89.0915
-47.549406
1,023.0781
135.8377
13.2638
1,689.596733
-12.597033
30.337949
null
110.11
1,728,929,400
65,920.24
65,930.15
66,080.91667
64,756.74667
64,878.78692
64,131.14822
65,940.876
65,511.7905
65,362.1892
64,805.1403
-160.926667
1,163.243333
1,041.203077
1,788.841782
-20.886
408.1995
557.8008
1,114.8497
48.476
91.7716
99.24505
1,114.8497
149.6013
13.7636
1,788.841782
-122.040256
-109.443223
null
10.16
1,728,929,700
65,932.3
66,004.4
65,930.82333
64,780.52333
64,878.48846
64,078.01683
65,894.63
65,576.583
65,407.7144
64,823.4917
-0.673333
1,149.626667
1,051.661538
1,852.133168
35.52
353.567
522.4356
1,106.6583
-54.6325
-8.1914
63.291386
1,106.6583
168.8686
19.2673
1,852.133168
-97.965128
24.075128
null
74.25
1,728,930,000
66,004.65
65,983.54
65,922.78
65,059.31286
64,883.45231
64,107.79525
65,909.278
65,643.8275
65,456.2564
64,843.1297
81.62
945.087143
1,120.947692
1,896.604752
95.122
360.5725
548.1436
1,161.2703
7.0055
54.612
44.471584
1,161.2703
187.5711
18.7025
1,896.604752
175.86055
273.825678
null
-20.86
1,728,930,300
65,988.9
65,995.37
65,867.76667
65,269.3481
64,852.91846
64,055.61792
65,929.592
65,695.013
65,503.9964
64,862.2703
115.773333
714.191905
1,130.621538
1,927.922079
53.948
288.527
479.5436
1,121.2697
-72.0455
-40.0006
31.317327
1,121.2697
191.0166
3.4455
1,927.922079
416.429634
240.569084
null
11.83
1,728,930,600
65,995.62
66,037.5
65,945.11667
65,071.67143
64,787.93
64,110.9295
65,966.69
65,735.073
65,553.4632
64,882.0573
50.253333
923.698571
1,207.44
1,884.440495
28.68
260.297
441.9068
1,113.3127
-28.23
-7.957
-43.481584
1,113.3127
181.6098
-9.4068
1,884.440495
283.741429
-132.688205
null
42.13
1,728,930,900
66,037.69
65,967.69
65,965.93333
65,200.66762
64,742.23846
64,050.18772
65,990.192
65,788.226
65,607.4708
64,901.7037
71.566667
836.832381
1,295.261538
1,987.312277
47.308
249.274
430.0292
1,135.7963
-11.023
22.4836
102.871782
1,135.7963
180.7552
-0.8546
1,987.312277
458.429158
174.687729
null
-69.81
1,728,931,200
65,960.94
65,846.11
65,992.16333
65,335.94
64,760.13923
64,120.8205
65,997.7
65,830.9815
65,660.8064
64,921.2802
-24.473333
631.75
1,207.550769
1,846.869505
-30.01
136.7085
306.8836
1,046.4098
-112.5655
-89.3865
-140.442772
1,046.4098
170.1751
-10.5801
1,846.869505
575.800769
117.371612
null
-121.58
1,728,931,500
65,851.17
65,856.78
65,937.73
65,388.83429
65,028.00538
64,060.41465
65,966.042
65,859.815
65,708.2704
64,938.9062
-91.62
457.275714
818.104615
1,785.695347
-119.932
-13.705
137.8396
907.2038
-150.4135
-139.206
-61.174158
907.2038
151.5446
-18.6305
1,785.695347
360.828901
-214.971868
null
10.67
1,728,931,800
65,849.96
65,890.04
65,949.17333
65,472.8081
65,245.14
64,162.08624
65,940.69
65,885.619
65,744.1484
64,957.2306
-92.393333
383.971905
611.64
1,694.693762
-83.91
-28.839
112.6316
899.5494
-15.134
-7.6544
-91.001584
899.5494
141.4706
-10.074
1,694.693762
227.668095
-133.160806
null
33.26
1,728,932,100
65,891.64
65,853.01
65,988.34667
65,427.16381
65,044.87077
64,212.52911
65,919.624
65,908.5015
65,771.9832
64,974.8525
-98.306667
462.876191
845.169231
1,677.510891
-29.584
-18.4615
118.0568
915.1875
10.3775
15.6381
-17.182871
915.1875
136.5183
-4.9523
1,677.510891
382.29304
154.624945
null
-37.03
1,728,932,400
65,852.82
65,944.31
65,929.46333
65,783.2981
65,169.53615
64,298.94525
65,882.726
65,932.23
65,807.126
64,991.5962
-76.453333
69.711905
683.473846
1,554.064752
-29.716
-79.22
45.884
861.4138
-60.7585
-53.7737
-123.446139
861.4138
125.104
-11.4143
1,554.064752
613.761941
231.468901
null
91.3
1,728,932,700
65,944.44
65,820.76
65,878.84333
65,944.38238
65,321.35308
64,442.09772
65,878.05
65,940.6475
65,840.3952
65,008.3638
65.466667
-0.072381
622.956923
1,502.212277
66.26
3.6625
103.9148
935.9462
82.8825
74.5324
-51.852475
935.9462
100.2523
-24.8517
1,502.212277
623.029304
9.267363
null
-123.55
1,728,933,000
65,820.88
65,682.96
65,844.77333
65,857.50238
65,377.62769
64,620.09584
65,872.98
65,934.466
65,862.448
65,022.4539
-24.013333
-36.742381
443.132308
1,200.664158
-52.22
-113.706
-41.688
798.3061
-117.3685
-137.6401
-301.548119
798.3061
72.018
-28.2343
1,200.664158
479.874689
-143.154615
null
-137.8
1,728,933,300
65,683.21
65,632.91
65,821.01333
65,863.67714
65,451.66462
64,601.20366
65,838.216
65,925.5455
65,876.1384
65,033.3251
-138.053333
-180.717143
231.295385
1,081.756337
-155.256
-242.5855
-193.1784
649.6349
-128.8795
-148.6712
-118.907822
649.6349
49.4071
-22.6109
1,081.756337
412.012528
-67.862161
null
-50.05
1,728,933,600
65,632.77
65,680.47
65,779.64333
66,065.65762
65,398.01462
64,558.20129
65,786.79
65,913.056
65,884.1592
65,043.8607
-146.733333
-432.747619
234.895385
1,074.708713
-153.88
-280.146
-251.2492
589.0493
-37.5605
-60.5856
-7.047624
589.0493
28.8968
-20.5103
1,074.708713
667.643004
255.630476
null
47.56
1,728,933,900
65,680.05
65,629.72
65,856.36333
66,115.57905
65,768.61462
64,564.89683
65,752.282
65,891.519
65,896.2404
65,055.3005
-175.893333
-435.109048
-88.144615
1,115.573168
-71.812
-211.049
-215.7704
625.1695
69.097
36.1202
40.864455
625.1695
-4.7214
-33.6182
1,115.573168
346.964432
-320.678571
null
-50.75
1,728,934,200
65,630.6
65,748.14
65,757.08
65,902.45143
65,920.18462
64,464.15673
65,689.364
65,864.936
65,890.3908
65,066.1741
-127.36
-272.731429
-290.464615
1,165.563267
-59.644
-235.216
-260.6708
563.5459
-24.167
-61.6236
49.990099
563.5459
-25.4548
-20.7334
1,165.563267
-17.733187
-364.697619
null
118.42
1,728,934,500
65,749.82
65,752.24
65,704.68667
65,869.22429
65,852.66
64,603.31772
65,674.84
65,855.785
65,882.5408
65,079.2494
43.453333
-121.084286
-104.52
1,144.822277
73.3
-107.645
-134.4008
668.8906
127.571
105.3447
-20.74099
668.8906
-26.7558
-1.301
1,144.822277
16.564286
34.297473
null
4.1
1,728,934,800
65,752.12
65,744.53
65,672.68667
65,804.39048
65,872.66462
64,611.50515
65,688.696
65,849.2985
65,878.1756
65,090.9699
79.553333
-52.150476
-120.424615
1,140.734851
63.544
-97.0585
-125.9356
661.2701
10.5865
-7.6205
-4.087426
661.2701
-28.8771
-2.1213
1,140.734851
-68.274139
-84.838425
null
-7.71
1,728,935,100
65,744.7
65,681.35
65,701.82333
65,903.27952
66,083.00385
64,591.08198
65,711.02
65,846.031
65,872.6488
65,102.5306
42.706667
-158.749524
-338.473846
1,153.44802
33.51
-101.501
-128.1188
641.9994
-4.4425
-19.2707
12.713168
641.9994
-26.6178
2.2593
1,153.44802
-179.724322
-111.450183
null
-63.18
1,728,935,400
65,681.1
65,699.27
65,646.93
65,906.45476
66,124.45462
64,568.83505
65,711.196
65,834.099
65,855.4544
65,113.6663
34.42
-225.104762
-443.104615
1,112.51495
-29.846
-152.749
-174.1044
567.6837
-51.248
-74.3157
-40.933069
567.6837
-21.3554
5.2624
1,112.51495
-217.999854
-38.275531
null
17.92
1,728,935,700
65,700.89
65,662.24
65,731.85
65,975.34
65,913.32231
64,408.76089
65,725.106
65,822.555
65,836.97
65,125.1954
-32.58
-276.07
-214.052308
1,290.509109
-25.836
-123.285
-137.7
574.0746
29.464
6.3909
177.994158
574.0746
-14.415
6.9404
1,290.509109
62.017692
280.017546
null
-37.03
1,728,936,000
65,660.37
65,713.11
65,722.24
65,952.94
65,865.06769
64,430.22911
65,707.926
65,805.447
65,826.2132
65,137.9909
-60
-290.7
-202.827692
1,232.010891
-45.686
-143.207
-163.9732
524.2491
-19.922
-49.8255
-58.498218
524.2491
-20.7662
-6.3512
1,232.010891
87.872308
25.854615
null
50.87
1,728,936,300
65,712.86
65,673.63
65,734.05667
65,968.4881
65,802.43615
64,440.57772
65,700.1
65,791.9255
65,819.4588
65,151.0686
-20.946667
-255.378095
-89.326154
1,272.532277
13.01
-78.8155
-106.3488
562.0414
64.3915
37.7923
40.521386
562.0414
-27.5333
-6.7671
1,272.532277
166.051941
78.179634
null
-39.48
1,728,936,600
65,673.71
65,606.39
65,678.77667
66,002.84571
65,901.03923
64,414.94792
65,685.92
65,775.8385
65,814.0088
65,163.6562
-5.146667
-329.215714
-227.409231
1,258.682079
-12.29
-102.2085
-140.3788
509.9738
-23.393
-52.0676
-13.850198
509.9738
-38.1703
-10.637
1,258.682079
101.806484
-64.245458
null
-67.24
1,728,936,900
65,605.28
65,605.7
65,668.31
65,933.28048
65,905.24538
64,406.42178
65,670.928
65,754.283
65,801.4648
65,175.8249
-61.92
-326.890476
-298.855385
1,199.968218
-64.538
-147.893
-195.0748
430.5651
-45.6845
-79.4087
-58.713861
430.5651
-47.1818
-9.0115
1,199.968218
28.035092
-73.771392
null
-0.69
1,728,937,200
65,605.79
65,520.43
65,643.39333
65,823.21381
65,973.73077
64,425.67881
65,652.214
65,736.1835
65,788.4868
65,188.0601
-37.693333
-217.51381
-368.030769
1,180.021188
-46.514
-130.4835
-182.7868
417.6399
17.4095
-12.9252
-19.94703
417.6399
-52.3033
-5.1215
1,180.021188
-150.51696
-178.552051
null
-85.27
1,728,937,500
65,520.68
65,521.63
65,648.88333
65,824.74667
65,947.91615
64,383.4003
65,623.852
65,719.8995
65,769.128
65,199.246
-128.453333
-304.316667
-427.486154
1,137.029703
-103.422
-199.4695
-248.698
321.184
-68.986
-96.4559
-42.991485
321.184
-49.2285
3.0748
1,137.029703
-123.169487
27.347473
null
1.2
1,728,937,800
65,521.88
65,616.1
65,622.96333
65,854.95333
65,958.92846
64,461.48703
65,585.556
65,703.142
65,750.6516
65,210.858
-101.333333
-333.323333
-437.298462
1,060.14297
-63.926
-181.512
-229.0216
310.772
17.9575
-10.412
-76.886733
310.772
-47.5096
1.7189
1,060.14297
-103.975128
19.194359
null
94.47
1,728,938,100
65,619.48
65,712.36
65,609.62667
65,830.44714
66,005.08462
64,625.71772
65,574.05
65,689.445
65,735.4808
65,222.6183
6.473333
-214.347143
-388.984615
990.382277
42.05
-73.345
-119.3808
393.4817
108.167
82.7097
-69.760693
393.4817
-46.0358
1.4738
990.382277
-174.637473
-70.662344
null
96.26
1,728,938,400
65,712.24
65,754.74
65,641.25333
65,922.21952
65,948.04923
64,594.48337
65,595.244
65,682.4125
65,722.4752
65,233.6848
71.106667
-209.859524
-235.689231
1,117.876634
117.116
29.9475
-10.1152
478.6752
103.2925
85.1935
127.494356
478.6752
-40.0627
5.9731
1,117.876634
-25.829707
148.807766
null
42.38
1,728,938,700
65,753.05
65,757.87
65,598.53333
65,814.47238
65,839.08154
64,571.65079
65,625.052
65,672.934
65,713.9572
65,245.5132
156.206667
-59.732381
-84.341538
1,183.089208
129.688
81.806
40.7828
509.2268
51.8585
30.5516
65.212574
509.2268
-41.0232
-0.9605
1,183.089208
-24.609158
1.220549
null
3.13
1,728,939,000
65,758.05
65,645.05
65,600.37667
65,690.09429
65,849.17154
64,607.51941
65,672.54
65,669.7895
65,710.4276
65,257.6144
157.493333
67.775714
-91.301538
1,150.350594
85.33
88.0805
47.4424
500.2556
6.2745
-8.9712
-32.738614
500.2556
-40.6381
0.3851
1,150.350594
-159.077253
-134.468095
null
-112.82
1,728,939,300
65,644.8
65,605.39
65,625.75
65,634.06619
65,871.19462
64,690.66059
65,697.224
65,667.894
65,701.9584
65,268.2221
19.3
10.98381
-226.144615
954.389406
-52.174
-22.844
-56.9084
376.8279
-110.9245
-123.4277
-195.961188
376.8279
-34.0644
6.5737
954.389406
-237.128425
-78.051172
null
-39.66
1,728,939,600
65,605.02
65,628.49
65,676.70333
65,673.31952
65,833.96231
64,713.06673
65,695.082
65,666.518
65,690.5724
65,277.5622
-71.313333
-67.929524
-228.572308
892.323267
-89.692
-61.128
-85.1824
327.8278
-38.284
-49.0001
-62.066139
327.8278
-24.0544
10.01
892.323267
-160.642784
76.485641
null
23.1
1,728,939,900
65,629.62
65,781.83
65,712.65667
65,629.60286
65,920.01615
64,794.4199
65,678.308
65,663.919
65,681.5916
65,286.8967
-84.166667
-1.112857
-291.526154
834.070099
-49.818
-35.429
-53.1016
341.5933
25.699
13.7655
-58.253168
341.5933
-17.6726
6.3818
834.070099
-290.413297
-129.770513
null
153.34
1,728,940,200
65,781.58
65,790.42
65,765.85667
65,751.34857
65,817.76538
64,831.66525
65,683.726
65,671.5245
65,675.0924
65,296.9393
15.973333
30.481429
-35.935385
950.164753
98.104
110.3055
106.7376
484.8907
145.7345
143.2974
116.094654
484.8907
-3.5679
14.1047
950.164753
-66.416813
223.996484
null
8.59
1,728,940,500
65,790.14
65,803.65
65,693.50667
65,755.87619
65,691.22615
64,792.32356
65,690.236
65,673.6385
65,673.8788
65,306.7188
96.913333
34.54381
99.193846
998.096436
100.184
116.7815
116.5412
483.7012
6.476
-1.1895
47.931683
483.7012
-0.2403
3.3276
998.096436
64.650037
131.06685
null
13.23
1,728,940,800
65,809.4
65,832.31
65,671.47667
65,750.16048
65,646.04385
64,787.3905
65,721.956
65,676.209
65,678.7064
65,317.0337
132.173333
53.489524
157.606154
1,016.259505
81.694
127.441
124.9436
486.6163
10.6595
2.9151
18.163069
486.6163
-2.4974
-2.2571
1,016.259505
104.11663
39.466593
null
28.66
1,728,941,100
65,812.54
65,826.7
65,696.43
65,695.72714
65,692.15
64,746.51525
65,767.34
65,680.598
65,686.6824
65,327.6882
135.88
136.582857
140.16
1,085.794752
64.97
151.712
145.6276
504.6218
24.271
18.0055
69.535248
504.6218
-6.0844
-3.587
1,085.794752
3.577143
-100.539487
null
-5.61
1,728,941,400
65,826.45
65,796.23
65,796.78667
65,711.40619
65,644.87231
64,865.37079
65,806.982
65,687.8655
65,692.5316
65,338.7094
29.913333
115.29381
181.827692
961.329208
19.718
138.8345
134.1684
487.9906
-12.8775
-16.6312
-124.465545
487.9906
-4.6661
1.4183
961.329208
66.533883
62.95674
null
-30.47
1,728,941,700
65,797.78
65,882.24
65,792.35667
65,675.00095
65,751.83923
64,843.12465
65,809.862
65,692.7135
65,699.192
65,348.2122
3.873333
121.229048
44.390769
953.105347
-13.632
103.5165
97.038
448.0178
-35.318
-39.9728
-8.223861
448.0178
-6.4785
-1.8124
953.105347
-76.838278
-143.372161
null
86.01
1,728,942,000
65,884.32
65,915.31
65,829.84667
65,729.21762
65,762.24
64,929.42871
65,828.226
65,703.7135
65,704.556
65,358.7959
52.393333
153.022381
120
952.811287
54.014
178.5265
177.684
523.4441
75.01
75.4263
-0.294059
523.4441
-0.8425
5.636
952.811287
-33.022381
43.815897
null
33.07
1,728,942,300
65,908.28
65,827.55
65,859.97667
65,696.64714
65,757.66692
64,800.46218
65,850.558
65,713.8235
65,711.0788
65,368.8472
55.333333
218.662857
157.643077
1,114.847822
64.752
201.4865
204.2312
546.4628
22.96
23.0187
162.036535
546.4628
2.7447
3.5872
1,114.847822
-61.01978
-27.997399
null
-87.76
1,728,942,600
65,824.91
65,791.34
65,826.98333
65,627.45286
65,692.59615
64,797.82257
65,849.606
65,721.5195
65,714.3996
65,379.3433
0.566667
200.097143
134.953846
1,029.727426
-22.056
106.0305
113.1504
448.2067
-95.456
-98.2561
-85.120396
448.2067
7.1199
4.3752
1,029.727426
-65.143297
-4.123516
null
-36.21
1,728,942,900
65,792.67
65,731.15
65,794.6
65,623.38
65,706.35231
64,860.41653
65,842.534
65,730.767
65,718.7992
65,389.4865
-3.26
167.96
84.987692
930.923465
-51.194
60.573
72.5408
401.8535
-45.4575
-46.3532
-98.80396
401.8535
11.9678
4.8479
930.923465
-82.972308
-17.829011
null
-60.19
1,728,943,200
65,730.05
65,802.63
65,831.87667
65,540.49857
65,667.54077
64,920.56545
65,829.518
65,737.0395
65,720.0744
65,398.3819
-100.726667
190.651429
63.609231
810.584555
-98.368
-5.8895
11.0756
332.7681
-66.4625
-69.0854
-120.338911
332.7681
16.9651
4.9973
810.584555
-127.042198
-44.06989
null
71.48
1,728,943,500
65,802.7
65,912.63
65,877.75
65,548.3919
65,719.99615
64,863.6395
65,813.596
65,751.1495
65,725.69
65,407.3663
-75.12
254.238095
82.633846
938.990495
-10.966
51.4805
76.94
395.2637
57.37
62.4956
128.405941
395.2637
25.4595
8.4944
938.990495
-171.604249
-44.562051
null
110
1,728,943,800
65,913.4
65,951.22
65,855.91
65,644.34095
65,692.01462
64,849.77188
65,813.06
65,770.6995
65,733.6708
65,418.0459
56.72
268.289048
220.615385
1,062.858119
99.57
141.9305
178.9592
494.5841
90.45
99.3204
123.867624
494.5841
37.0287
11.5692
1,062.858119
-47.673663
123.930586
null
38.59
1,728,944,100
65,951.7
65,989.83
65,844.63333
65,735.10857
65,632.91538
64,829.97149
65,837.794
65,787.4555
65,744.7744
65,429.2751
106.586667
216.111429
318.304615
1,121.248515
113.426
163.7645
206.4456
521.9449
21.834
27.3608
58.390396
521.9449
42.6811
5.6524
1,121.248515
102.193187
149.86685
null
38.61
1,728,944,400
65,990.23
65,741.75
65,817.37667
65,777.12952
65,635.24846
64,776.62911
65,877.492
65,801.329
65,760.112
65,441.1002
172.453333
212.700476
354.581539
1,213.200891
112.338
188.501
229.718
548.7298
24.7365
26.7849
91.952376
548.7298
41.217
-1.4641
1,213.200891
141.881062
39.687875
null
-248.08
1,728,944,700
65,741.83
65,827.9
65,782.33667
65,756.33476
65,537.45462
64,866.73703
65,879.612
65,800.6795
65,765.554
65,450.9965
-40.586667
-14.584762
204.295385
875.01297
-137.862
-58.9295
-23.804
290.7535
-247.4305
-257.9763
-338.187921
290.7535
35.1255
-6.0915
875.01297
218.880147
76.999084
null
86.15
1,728,945,000
65,825.96
65,973.57
65,884.38667
65,662.46429
65,545.18923
64,861.06208
65,884.666
65,804.181
65,777.8528
65,460.7849
-56.486667
165.435714
282.710769
966.837921
-56.766
23.719
50.0472
367.1151
82.6485
76.3616
91.824951
367.1151
26.3282
-8.7973
966.837921
117.275055
-101.605092
null
145.67
1,728,945,300
65,974.97
65,991.6
65,958.67
65,640.45476
65,643.59769
64,911.47644
65,896.854
65,820.607
65,795.9304
65,472.1053
14.9
333.115238
329.972308
1,062.093564
76.716
152.963
177.6396
501.4647
129.244
134.3496
95.255644
501.4647
24.6766
-1.6516
1,062.093564
-3.14293
-120.417985
null
18.03
1,728,945,600
65,993.49
66,006.85
65,990.42
65,663.0719
65,733.84
64,936.96574
65,904.93
65,839.9175
65,810.9504
65,483.1211
1.18
328.528095
257.76
1,054.634257
86.67
151.6825
180.6496
508.4789
-1.2805
7.0142
-7.459307
508.4789
28.9671
4.2905
1,054.634257
-70.768095
-67.625165
null
15.25
1,728,945,900
66,001.15
65,999.01
65,830.11667
65,803.26048
65,774.13308
64,961.82168
65,908.334
65,858.8355
65,822.73
65,494.033
176.733333
203.589524
232.716923
1,045.028317
98.516
148.0145
184.12
512.817
-3.668
4.3381
-9.605941
512.817
36.1055
7.1384
1,045.028317
29.127399
99.895495
null
-7.84
1,728,946,200
65,996.16
65,967.46
65,884.93667
65,810.28571
65,776.41923
64,872.53703
65,959.786
65,869.6945
65,832.5008
65,504.616
114.073333
188.724286
222.590769
1,126.47297
39.224
129.3155
166.5092
494.394
-18.699
-18.423
81.444653
494.394
37.1937
1.0882
1,126.47297
33.866484
4.739084
null
-31.55
1,728,946,500
65,964.94
65,890.33
65,971.53333
65,819.25095
65,669.85077
64,862.78663
65,987.698
65,878.5465
65,840.8844
65,515.7928
-4.073333
148.209048
297.609231
1,104.673366
-20.238
88.9135
126.5756
451.6672
-40.402
-42.7268
-21.799604
451.6672
37.6621
0.4684
1,104.673366
149.400183
115.5337
null
-77.13
1,728,946,800
65,890.21
65,793.65
65,957.84333
65,837.83571
65,627.30846
64,891.76307
65,971.05
65,882.8805
65,850.6956
65,526.2914
-67.513333
52.494286
263.021539
998.566931
-80.72
7.4495
39.6344
364.0386
-81.464
-87.6286
-106.106436
364.0386
32.1849
-5.4772
998.566931
210.527253
61.12707
null
-96.68
1,728,947,100
65,793.9
65,918.04
65,935.78333
65,823.55238
65,641.19462
64,857.45307
65,931.46
65,880.9475
65,858.226
65,535.512
-142.133333
-29.902381
152.455385
936.196931
-137.81
-87.2975
-64.576
258.138
-94.747
-105.9006
-62.37
258.138
22.7215
-9.4634
936.196931
182.357766
-28.169487
null
124.39
1,728,947,400
65,918.29
65,952.72
65,972.02
65,807.83095
65,792.30769
64,832.26485
65,913.698
65,885.5145
65,869.808
65,546.307
-53.98
110.209048
125.732308
1,085.775149
4.342
32.5255
48.232
371.733
119.823
113.595
149.578218
371.733
15.7065
-7.015
1,085.775149
15.52326
-166.834506
null
34.68
1,728,947,700
65,952.98
65,982.62
65,962.54667
65,888.95238
65,802.90462
64,889.62663
65,904.44
65,893.339
65,876.6436
65,557.7309
-9.826667
63.767619
149.815385
1,063.093366
48.28
59.381
76.0764
394.9891
26.8555
23.2561
-22.681782
394.9891
16.6954
0.9889
1,063.093366
86.047766
70.524505
null
29.9
1,728,948,000
65,982.37
65,932.32
65,921.09333
65,921.72048
65,817.41692
64,838.00356
65,907.472
65,898.358
65,884.3316
65,568.8756
61.526667
60.899524
165.203077
1,144.616436
75.148
84.262
98.2884
413.7444
24.881
18.7553
81.523069
413.7444
14.0264
-2.669
1,144.616436
104.303553
18.255788
null
-50.3
1,728,948,300
65,932.57
65,990.98
65,839.87333
65,837.5281
65,840.00308
64,882.26327
65,915.87
65,899.2085
65,889.4784
65,580.05
92.446667
94.791905
92.316923
1,050.056733
16.45
33.1115
42.8416
352.27
-51.1505
-61.4744
-94.559703
352.27
9.7301
-4.2963
1,050.056733
-2.474982
-106.778535
null
58.66
1,728,948,600
65,991.23
65,939.03
65,942.35333
65,810.35333
65,839.33692
64,908.10624
65,955.336
65,907.38
65,895.8252
65,591.3493
48.626667
180.626667
151.643077
1,082.873762
35.644
83.6
95.1548
399.6307
50.4885
47.3607
32.81703
399.6307
11.5548
1.8247
1,082.873762
-28.98359
-26.508608
null
-51.95
1,728,948,900
65,937.47
65,945.49
65,948.15667
65,750.9481
65,807.21462
64,858.9302
65,959.534
65,914.7645
65,900.3184
65,601.8773
-9.126667
188.081905
131.815385
1,080.099802
-20.504
24.2655
38.7116
337.1527
-59.3345
-62.478
-2.77396
337.1527
14.4461
2.8913
1,080.099802
-56.26652
-27.28293
null
6.46
1,728,949,200
65,943.25
65,993.56
65,970.24333
65,816.23571
65,887.10538
64,775.35901
65,958.088
65,925.4815
65,906.2888
65,612.9611
-24.753333
129.254286
58.384615
1,170.13099
-12.598
20.0085
39.2012
332.5289
-4.257
-4.6238
90.031188
332.5289
19.1927
4.7466
1,170.13099
-70.86967
-14.60315
null
48.07
1,728,949,500
65,988.53
65,936.34
65,952.73333
65,920.33762
65,921.32923
64,747.02257
65,960.276
65,935.028
65,910.7416
65,625.3795
40.826667
73.222381
72.230769
1,246.537426
33.284
58.532
82.8184
368.1805
38.5235
35.6516
76.406436
368.1805
24.2864
5.0937
1,246.537426
-0.991612
69.878059
null
-57.22
1,728,949,800
65,936.33
65,931.44
65,972.76667
65,949.80286
65,835.91846
64,916.87525
65,961.08
65,936.2135
65,911.5828
65,637.5245
-36.426667
-13.462857
100.421539
1,019.464752
-24.74
0.1265
24.7572
298.8155
-58.4055
-69.365
-227.072673
298.8155
24.6307
0.3443
1,019.464752
113.884396
114.876007
null
-4.9
1,728,950,100
65,931.11
65,897.13
65,936.5
65,984.26905
65,802.11692
64,905.92743
65,949.172
65,935.2245
65,915.7384
65,647.8761
-5.06
-52.829048
129.323077
1,025.512574
-17.732
-3.7845
15.7016
283.5639
-3.911
-15.2516
6.047822
283.5639
19.4861
-5.1446
1,025.512574
182.152125
68.267729
null
-34.31
1,728,950,700
65,850.41
65,943.35
65,929.37
65,756.5481
65,743.91769
64,878.81208
65,940.792
65,930.5895
65,919.97
65,657.9953
-32.24
140.581905
153.212308
1,018.317921
-43.662
-33.4595
-22.84
239.1347
-29.675
-44.4292
-7.194653
239.1347
10.6195
-8.8666
1,018.317921
12.630403
-169.521722
null
46.22
1,728,951,000
65,943.47
65,945.43
65,976.82333
65,838.89524
65,813.45462
64,867.67089
65,940.364
65,940.6695
65,928.458
65,668.8464
-33.473333
104.454762
129.895385
1,075.679109
2.986
2.6805
14.892
274.5036
36.14
35.3689
57.361188
274.5036
12.2115
1.592
1,075.679109
25.440623
12.81022
null
2.08
1,728,951,300
65,945.68
65,876.95
65,939.37
65,970.89
65,915.15308
64,860.59584
65,930.738
65,946.546
65,934.17
65,679.8413
6.06
-25.46
30.276923
1,084.834158
14.692
-1.116
11.26
265.5887
-3.7965
-8.9149
9.15505
265.5887
12.376
0.1645
1,084.834158
55.736923
30.2963
null
-68.48
1,728,951,600
65,877.24
65,805.25
65,913.27667
65,980.68095
65,945.50692
64,848.28119
65,918.86
65,941.715
65,932.7428
65,690.224
-36.326667
-103.730952
-68.556923
1,028.668812
-41.91
-64.765
-55.7928
186.726
-63.649
-78.8627
-56.165347
186.726
8.9722
-3.4038
1,028.668812
35.174029
-20.562894
null
-71.7
1,728,951,900
65,805.68
65,771.67
65,866.50333
65,987.65
65,975.63154
64,744.65614
65,893.622
65,932.3975
65,926.904
65,700.0015
-61.253333
-182.4
-170.381539
1,060.593861
-88.372
-127.1475
-121.654
105.2485
-62.3825
-81.4775
31.92505
105.2485
5.4935
-3.4787
1,060.593861
12.018462
-23.155568
null
-33.58
1,728,952,200
65,771.92
65,753.18
65,886.12333
65,977.35857
65,744.05154
64,811.41901
65,868.53
65,920.6385
65,918.1776
65,710.4859
-114.453333
-205.688571
27.618462
960.25099
-96.86
-148.9685
-146.5076
61.1841
-21.821
-44.0644
-100.342871
61.1841
2.4609
-3.0326
960.25099
233.307033
221.288571
null
-18.49
1,728,952,500
65,752.82
65,804.86
65,881.34667
65,947.05238
65,822.15231
64,809.90604
65,830.496
65,908.347
65,918.6348
65,720.0975
-128.166667
-193.872381
-68.972308
943.27396
-77.316
-155.167
-165.4548
33.0825
-6.1985
-28.1016
-16.97703
33.0825
-10.2878
-12.7487
943.27396
124.900073
-108.40696
null
51.68
1,728,952,800
65,805.78
65,830.06
65,852.92
65,882.19
65,960.59231
64,810.13545
65,802.382
65,900.217
65,917.7132
65,730.2376
-48.06
-77.33
-155.732308
994.724555
2.478
-95.357
-112.8532
74.6224
59.81
41.5399
51.450594
74.6224
-17.4962
-7.2084
994.724555
-78.402308
-203.302381
null
25.2
1,728,953,100
65,830.67
65,800.22
65,813.52
65,797.11762
65,979.17385
64,779.91505
65,793.004
65,897.2035
65,911.9728
65,740.6378
16.54
32.942381
-149.113846
1,050.14495
37.056
-67.1435
-81.9128
89.4222
28.2135
14.7998
55.420396
89.4222
-14.7693
2.7269
1,050.14495
-182.056227
-103.653919
null
-29.84
1,728,953,400
65,800.05
65,776.36
65,781.18667
65,906.81905
65,990.95538
64,709.34782
65,791.998
65,897.532
65,904.3176
65,751.053
19.033333
-106.599048
-190.735385
1,090.872178
8.222
-97.312
-104.0976
49.167
-30.1685
-40.2552
40.727228
49.167
-6.7856
7.9837
1,090.872178
-84.136337
97.91989
null
-23.86
1,728,953,700
65,776.12
65,752.83
65,760.90667
65,935.92381
65,981.88308
64,656.91505
65,792.936
65,890.448
65,895.098
65,761.9435
15.453333
-159.56381
-205.523077
1,119.44495
-16.576
-114.088
-118.738
14.4165
-16.776
-34.7505
28.572772
14.4165
-4.65
2.1356
1,119.44495
-45.959267
38.17707
null
-23.53
1,728,954,000
65,732.93
65,880.66
65,787.51667
65,960.73524
65,950.95
64,681.1599
65,792.866
65,880.4535
65,885.2508
65,773.1288
-34.686667
-207.905238
-198.12
1,071.670099
-40.036
-127.6235
-132.4208
-20.2988
-13.5355
-34.7153
-47.774851
-20.2988
-4.7973
-0.1473
1,071.670099
9.785238
55.744505
null
127.83
1,728,954,300
65,880.65
65,937.25
65,846.92667
65,927.4
65,889.58615
64,978.06426
65,808.026
65,875.3555
65,881.7788
65,785.3403
33.733333
-46.74
-8.926154
902.595743
72.634
5.3045
-1.1188
95.3197
132.928
115.6185
-169.074356
95.3197
-6.4233
-1.626
902.595743
37.813846
28.028608
null
56.59
1,728,954,600
65,927.61
65,956.05
65,845.89667
65,985.86286
65,804.69615
65,208.88446
65,829.464
65,875.602
65,883.6556
65,795.1145
91.353333
-48.612857
132.553846
728.365545
107.786
61.648
53.5944
142.1355
56.3435
46.8158
-174.230198
142.1355
-8.0536
-1.6303
728.365545
181.166703
143.352857
null
18.8
1,728,954,900
65,955.44
66,096.88
65,836.25667
65,940.65095
65,920.96385
64,993.87782
65,860.63
65,873.8555
65,890.1516
65,802.7333
119.793333
15.399048
35.086154
962.172178
95.42
82.1945
65.8984
153.3167
20.5465
11.1812
233.806634
153.3167
-16.2961
-8.2425
962.172178
19.687106
-161.479597
null
140.83
1,728,955,200
66,098.5
66,098.04
65,867.51333
65,959.9081
65,963.80923
65,132.07109
65,924.734
65,881.748
65,897.3052
65,813.9577
229.366667
136.971905
133.070769
964.808911
172.146
215.132
199.5748
282.9223
132.9375
129.6056
2.636733
282.9223
-15.5572
0.7389
964.808911
-3.901136
-23.588242
null
1.16
1,728,955,500
66,101.93
66,084.92
65,953.12
66,003.51048
65,991.49846
65,285.84792
65,993.776
65,889.3755
65,903.118
65,823.8123
144.92
94.529524
106.541539
812.192079
104.264
208.6645
194.922
274.2277
-6.4675
-8.6946
-152.616832
274.2277
-13.7425
1.8147
812.192079
12.012015
15.91315
null
-13.12
1,728,955,800
66,085.17
66,020.36
65,986.47333
65,950.49048
65,944.05846
65,355.43703
66,034.628
65,893.9435
65,907.21
65,831.9671
98.446667
134.429524
140.861539
729.48297
50.292
190.9765
177.71
252.9529
-17.688
-21.2748
-82.709109
252.9529
-13.2665
0.476
729.48297
6.432015
-5.58
null
-64.56
1,728,956,100
66,023.34
66,037.65
65,977.48667
65,939.90857
65,993.24
65,444.03297
66,051.25
65,898.1445
65,910.7316
65,838.7637
42.873333
80.451429
27.12
576.32703
-30.89
122.2155
109.6284
181.5963
-68.761
-71.3566
-153.155941
181.5963
-12.5871
0.6794
576.32703
-53.331429
-59.763443
null
17.29
1,728,956,400
66,035.9
66,179.64
66,077.13667
65,910.51286
65,946.61615
65,391.49366
66,067.57
65,903.455
65,912.5984
65,844.8163
-39.486667
127.137143
91.033846
646.156337
-29.92
134.195
125.0516
192.8337
11.9795
11.2374
69.829307
192.8337
-9.1434
3.4437
646.156337
-36.103297
17.228132
null
141.99
1,728,956,700
66,179.39
66,161.48
66,125.24
65,965.85381
65,963.50154
65,783.95366
66,084.122
65,917.5805
65,922.2228
65,852.8283
54.4
213.786191
216.138462
395.686337
95.518
262.0595
257.4172
326.8117
127.8645
133.978
-250.47
326.8117
-4.6423
4.5011
395.686337
2.352271
38.455568
null
-18.16
1,728,957,000
66,161.5
66,119.54
66,110.44
65,966.00619
66,006.47692
65,948.68881
66,096.81
65,928.487
65,930.8624
65,856.6835
51.04
195.47381
155.003077
212.791188
64.67
232.993
230.6176
304.7965
-29.0665
-22.0152
-182.895149
304.7965
-2.3754
2.2669
212.791188
-40.470733
-42.823004
null
-41.94
1,728,957,300
66,124.46
66,436.89
66,053.42
65,900.05381
65,950.43231
65,866.48228
66,103.734
65,937.1925
65,935.9016
65,858.435
66.12
219.486191
169.107692
253.057723
15.806
182.3475
183.6384
261.105
-50.6455
-43.6915
40.266535
261.105
1.2909
3.6663
253.057723
-50.378498
-9.907766
null
317.35
1,728,957,600
66,436.39
66,366.29
66,170.73
65,865.40619
65,970.32077
65,893.67406
66,187.04
65,965.1895
65,955.9236
65,864.1902
266.16
571.48381
466.569231
543.215941
249.85
471.7005
480.9664
572.6998
289.353
311.5948
290.158218
572.6998
9.2659
7.975
543.215941
-104.914579
-54.536081
null
-70.6
1,728,957,900
66,367.29
66,193.83
66,241.85667
65,828.30048
65,933.21923
66,116.26109
66,252.768
65,993.2415
65,973.3176
65,869.0261
124.433333
537.989524
433.070769
250.028911
113.522
373.0485
392.9724
497.2639
-98.652
-75.4359
-293.18703
497.2639
19.9239
10.658
250.028911
-104.918755
-0.004176
null
-172.46
1,728,958,200
66,191.13
66,109.85
66,172.26333
65,795.14667
65,962.61769
66,162.02257
66,255.606
66,014.3495
65,985.1856
65,869.8523
21.566667
398.683333
231.212308
31.807426
-61.776
179.4805
208.6444
323.9777
-193.568
-173.2862
-218.221485
323.9777
29.1639
9.24
31.807426
-167.471026
-62.552271
null
-83.98
1,728,958,500
66,110.1
66,088.66
66,116.31
65,833.90667
65,958.07769
65,934.69842
66,245.28
66,032.183
65,991.8456
65,869.337
-6.46
275.943333
151.772308
175.151584
-135.43
77.667
118.0044
240.513
-101.8135
-83.4647
143.344158
240.513
40.3374
11.1735
175.151584
-124.171026
43.3
null
-21.19
1,728,958,800
66,088.14
66,185.2
66,320.81333
65,854.68857
65,893.23538
65,886.06287
66,239.104
66,046.373
65,997.5748
65,870.912
-232.153333
233.971429
195.424615
202.597129
-150.444
42.287
91.0852
217.748
-35.38
-22.765
27.445545
217.748
48.7982
8.4608
202.597129
-38.546813
85.624212
null
96.54