Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,729,260,000 | 67,860.53 | 67,849.79 | 67,919.59 | 67,932.90286 | 67,912.66692 | 67,907.39634 | 67,888.906 | 67,847.399 | 67,870.4356 | 67,900.591 | -55.44 | -68.752857 | -48.516923 | -43.246337 | -24.756 | 16.751 | -6.2856 | -36.441 | -1.239 | -5.2438 | 48.284554 | -36.441 | -23.0366 | -2.0474 | -43.246337 | 20.235934 | -2.212637 | null | -14.36 |
1,729,260,300 | 67,850.21 | 67,940.79 | 67,871.91667 | 67,917.51143 | 67,918.66077 | 67,949.91723 | 67,869.402 | 67,842.8815 | 67,867.7588 | 67,900.0062 | -22.126667 | -67.721429 | -68.870769 | -100.127228 | -19.612 | 6.9085 | -17.9688 | -50.2162 | -9.8425 | -13.7752 | -56.880891 | -50.2162 | -24.8773 | -1.8407 | -100.127228 | -1.149341 | -21.385275 | null | 91 |
1,729,260,600 | 67,940.56 | 68,016.15 | 67,900.06333 | 67,819.7419 | 68,002.35 | 68,001.6505 | 67,880.964 | 67,843.689 | 67,868.4144 | 67,899.8947 | 40.726667 | 121.048095 | -61.56 | -60.860495 | 59.826 | 97.101 | 72.3756 | 40.8953 | 90.1925 | 91.1115 | 39.266733 | 40.8953 | -24.7254 | 0.1519 | -60.860495 | -182.608095 | -181.458755 | null | 75.36 |
1,729,260,900 | 68,014.13 | 67,875.51 | 67,918.97667 | 67,860.48571 | 68,001.38077 | 68,064.35614 | 67,908.254 | 67,854.1465 | 67,868.7612 | 67,900.0274 | 97.173333 | 155.664286 | 14.769231 | -48.206139 | 107.896 | 162.0035 | 147.3888 | 116.1226 | 64.9025 | 75.2273 | 12.654356 | 116.1226 | -14.6147 | 10.1107 | -48.206139 | -140.895055 | 41.71304 | null | -140.64 |
1,729,261,200 | 67,874.85 | 67,876.53 | 67,867.93667 | 67,786.78 | 67,957.35 | 68,072.52 | 67,909.278 | 67,855.717 | 67,863.7756 | 67,898.1292 | 7.573333 | 88.73 | -81.84 | -197.01 | -33.768 | 19.793 | 11.7344 | -22.6192 | -142.2105 | -138.7418 | -148.803861 | -22.6192 | -8.0586 | 6.5561 | -197.01 | -170.57 | -29.674945 | null | 1.02 |
1,729,261,500 | 67,876.7 | 67,836.55 | 67,858.70333 | 67,809.81286 | 67,935.24692 | 68,030.31327 | 67,911.754 | 67,860.6715 | 67,860.27 | 67,896.1295 | 17.826667 | 66.717143 | -58.716923 | -153.783267 | -35.224 | 15.8585 | 16.26 | -19.5995 | -3.9345 | 3.0197 | 43.226733 | -19.5995 | 0.4015 | 8.4601 | -153.783267 | -125.434066 | 45.135934 | null | -39.98 |
1,729,261,800 | 67,836.78 | 67,845.75 | 67,906.04333 | 67,771.56095 | 67,917.86385 | 67,898.9396 | 67,909.106 | 67,862.3595 | 67,856.1264 | 67,894.1608 | -69.493333 | 64.989048 | -81.313846 | -62.389604 | -72.556 | -25.8095 | -19.5764 | -57.6108 | -41.668 | -38.0113 | 91.393663 | -57.6108 | 6.2331 | 5.8316 | -62.389604 | -146.302894 | -20.868828 | null | 9.2 |
1,729,262,100 | 67,847.33 | 67,810.67 | 67,959.35 | 67,787.31143 | 67,809.98077 | 67,887.24178 | 67,890.098 | 67,866.411 | 67,852.9708 | 67,893.6163 | -113.6 | 58.438571 | 35.769231 | -41.491782 | -44.348 | -20.661 | -7.2208 | -47.8663 | 5.1485 | 9.7445 | 20.897822 | -47.8663 | 13.4402 | 7.2071 | -41.491782 | -22.669341 | 123.633553 | null | -35.08 |
1,729,262,400 | 67,809.96 | 67,755.23 | 67,853.89667 | 67,779.13905 | 67,841.52846 | 67,866.99218 | 67,849.002 | 67,867.8865 | 67,853.1176 | 67,892.8422 | -43.226667 | 31.530952 | -30.858462 | -56.322178 | -38.332 | -57.2165 | -42.4476 | -82.1722 | -36.5555 | -34.3059 | -14.830396 | -82.1722 | 14.7689 | 1.3287 | -56.322178 | -62.389414 | -39.720073 | null | -55.44 |
1,729,262,700 | 67,754.62 | 67,775.3 | 67,836.09667 | 67,771.9681 | 67,775.73154 | 67,895.78059 | 67,824.946 | 67,866.857 | 67,849.5628 | 67,891.7132 | -80.866667 | -16.738095 | -20.501538 | -140.550594 | -69.716 | -111.627 | -94.3328 | -136.4832 | -54.4105 | -54.311 | -84.228416 | -136.4832 | 17.2942 | 2.5253 | -140.550594 | -3.763443 | 58.625971 | null | 20.07 |
1,729,263,000 | 67,775.14 | 67,715.58 | 67,816.13333 | 67,806.94857 | 67,800.67538 | 67,879.87733 | 67,804.7 | 67,866.9355 | 67,849.4772 | 67,890.48 | -40.833333 | -31.648571 | -25.375385 | -104.577327 | -29.4 | -91.6355 | -74.1772 | -115.18 | 19.9915 | 21.3032 | 35.973267 | -115.18 | 17.4583 | 0.1641 | -104.577327 | 6.273187 | 10.03663 | null | -59.72 |
1,729,263,300 | 67,715.7 | 67,672.02 | 67,802.36 | 67,819.03048 | 67,760.94 | 67,802.72941 | 67,780.506 | 67,862.2005 | 67,845.9888 | 67,888.8159 | -86.78 | -103.450476 | -45.36 | -87.149406 | -64.926 | -146.6205 | -130.4088 | -173.2359 | -54.985 | -58.0559 | 17.427921 | -173.2359 | 16.2117 | -1.2466 | -87.149406 | 58.090476 | 51.817289 | null | -43.56 |
1,729,263,600 | 67,678.89 | 67,728.13 | 67,764.45333 | 67,833.42952 | 67,772.76462 | 67,736.06614 | 67,745.76 | 67,854.3055 | 67,842.2808 | 67,887.4912 | -92.433333 | -161.409524 | -100.744615 | -64.046139 | -73.74 | -182.2855 | -170.2608 | -215.4712 | -35.665 | -42.2353 | 23.103267 | -215.4712 | 12.0247 | -4.187 | -64.046139 | 60.664908 | 2.574432 | null | 56.11 |
1,729,263,900 | 67,724.56 | 67,749.06 | 67,746.19667 | 67,892.21762 | 67,772.15154 | 67,745.97941 | 67,729.252 | 67,848.191 | 67,840.1596 | 67,887.3989 | -18.066667 | -164.087619 | -44.021538 | -17.849406 | -1.122 | -120.061 | -112.0296 | -159.2689 | 62.2245 | 56.2023 | 46.196733 | -159.2689 | 8.0314 | -3.9933 | -17.849406 | 120.066081 | 59.401172 | null | 20.93 |
1,729,264,200 | 67,753.13 | 67,792.82 | 67,766.55333 | 67,896.30095 | 67,771.83231 | 67,603.10851 | 67,728.018 | 67,840.1695 | 67,839.0892 | 67,887.4261 | -17.493333 | -147.240952 | -22.772308 | 145.951485 | 21.042 | -91.1095 | -90.0292 | -138.3661 | 28.9515 | 20.9028 | 163.800891 | -138.3661 | 1.0803 | -6.9511 | 145.951485 | 124.468645 | 4.402564 | null | 43.76 |
1,729,264,500 | 67,796.74 | 67,703.58 | 67,741.32667 | 67,932.59667 | 67,808.93692 | 67,547.17257 | 67,731.522 | 67,834.2205 | 67,839.8528 | 67,889.3527 | 51.493333 | -139.776667 | -16.116923 | 245.647426 | 61.298 | -41.4005 | -47.0328 | -96.5327 | 49.709 | 41.8334 | 99.695941 | -96.5327 | -5.6323 | -6.7126 | 245.647426 | 123.659744 | -0.808901 | null | -89.24 |
1,729,264,800 | 67,703.35 | 67,655.77 | 67,682.54 | 67,865.89429 | 67,820.20154 | 67,546.61109 | 67,729.122 | 67,822.034 | 67,835.5848 | 67,890.9664 | 21.04 | -162.314286 | -116.621539 | 156.968911 | -25.542 | -118.454 | -132.0048 | -187.3864 | -77.0535 | -90.8537 | -88.678515 | -187.3864 | -13.5508 | -7.9185 | 156.968911 | 45.692747 | -77.966996 | null | -47.81 |
1,729,265,100 | 67,658.31 | 67,696.18 | 67,704.01 | 67,858.37333 | 67,835.44692 | 67,683.40178 | 67,725.872 | 67,810.6735 | 67,828.6188 | 67,892.0897 | -48.24 | -202.603333 | -179.676923 | -27.631782 | -70.102 | -154.9035 | -172.8488 | -236.3197 | -36.4495 | -48.9333 | -184.600693 | -236.3197 | -17.9453 | -4.3945 | -27.631782 | 22.92641 | -22.766337 | null | 40.41 |
1,729,265,400 | 67,693.43 | 67,715.35 | 67,731.43333 | 67,853.79857 | 67,893.08154 | 67,665.4998 | 67,719.482 | 67,801.4975 | 67,822.4492 | 67,892.2119 | -35.253333 | -157.618571 | -196.901539 | 30.680198 | -23.302 | -105.3175 | -126.2692 | -196.0319 | 49.586 | 40.2878 | 58.31198 | -196.0319 | -20.9517 | -3.0064 | 30.680198 | -39.282967 | -62.209377 | null | 19.17 |
1,729,265,700 | 67,715.6 | 67,681.4 | 67,766.99667 | 67,849.97857 | 67,896.68846 | 67,670.44713 | 67,712.74 | 67,793.7455 | 67,814.6836 | 67,892.7166 | -51.646667 | -134.628571 | -181.338462 | 44.902871 | 2.61 | -78.3955 | -99.3336 | -177.3666 | 26.922 | 18.6653 | 14.222673 | -177.3666 | -20.9381 | 0.0136 | 44.902871 | -46.70989 | -7.426923 | null | -33.95 |
1,729,266,000 | 67,681.4 | 67,710.49 | 67,696.18667 | 67,833.75286 | 67,926.85538 | 67,789.8295 | 67,690.456 | 67,784.608 | 67,805.4676 | 67,892.8352 | -14.786667 | -152.352857 | -245.455385 | -108.429505 | -9.056 | -103.208 | -124.0676 | -211.4352 | -24.8125 | -34.0686 | -153.332376 | -211.4352 | -20.8596 | 0.0785 | -108.429505 | -93.102527 | -46.392637 | null | 29.09 |
1,729,266,300 | 67,708.79 | 67,637.76 | 67,674.01 | 67,918.85667 | 67,869.71154 | 67,792.88545 | 67,691.838 | 67,777.643 | 67,795.9948 | 67,892.0199 | 36.48 | -208.366667 | -159.221539 | -82.395446 | 18.652 | -67.153 | -85.5048 | -181.5299 | 36.055 | 29.9053 | 26.034059 | -181.5299 | -18.3518 | 2.5078 | -82.395446 | 49.145128 | 142.247656 | null | -72.73 |
1,729,266,600 | 67,637.54 | 67,624.02 | 67,676.70667 | 67,980.11286 | 67,861.08923 | 67,802.30584 | 67,688.236 | 67,762.4915 | 67,786.186 | 67,890.452 | -38.946667 | -342.352857 | -223.329231 | -164.545842 | -50.476 | -124.7315 | -148.426 | -252.692 | -57.5785 | -71.1621 | -82.150396 | -252.692 | -23.6945 | -5.3427 | -164.545842 | 119.023626 | 69.878498 | null | -13.74 |
1,729,266,900 | 67,623.7 | 67,637.26 | 67,684.90667 | 67,851.55857 | 67,851.43846 | 67,820.21644 | 67,673.804 | 67,742.885 | 67,775.9588 | 67,888.6359 | -60.886667 | -227.538571 | -227.418462 | -196.196436 | -49.784 | -118.865 | -151.9388 | -264.6159 | 5.8665 | -11.9239 | -31.650594 | -264.6159 | -33.0738 | -9.3793 | -196.196436 | 0.12011 | -118.903517 | null | 13.24 |
1,729,267,200 | 67,636.97 | 67,785.33 | 67,666.68667 | 67,853.74238 | 67,846.69692 | 67,815.9305 | 67,658.186 | 67,730.9725 | 67,766.6336 | 67,886.7667 | -29.426667 | -216.482381 | -209.436923 | -178.670495 | -20.926 | -93.7125 | -129.3736 | -249.5067 | 25.1525 | 15.1092 | 17.525941 | -249.5067 | -35.6611 | -2.5873 | -178.670495 | 7.045458 | 6.925348 | null | 148.07 |
1,729,267,500 | 67,784.94 | 67,822.09 | 67,735.43667 | 67,831.6719 | 67,844.83154 | 67,766.87287 | 67,678.972 | 67,726.4125 | 67,763.4808 | 67,886.4246 | 49.893333 | -46.341905 | -59.501538 | 18.457129 | 106.358 | 58.9175 | 21.8492 | -101.0946 | 152.63 | 148.4121 | 197.127624 | -101.0946 | -37.0683 | -1.4072 | 18.457129 | -13.159634 | -20.205092 | null | 36.76 |
1,729,267,800 | 67,822.96 | 67,820.92 | 67,699.20333 | 67,843.49667 | 67,931.65923 | 67,758.20069 | 67,701.292 | 67,725.6895 | 67,762.3728 | 67,886.9805 | 122.886667 | -21.406667 | -109.569231 | 63.889307 | 120.798 | 96.4005 | 59.7172 | -64.8905 | 37.483 | 36.2041 | 45.432178 | -64.8905 | -36.6833 | 0.385 | 63.889307 | -88.162564 | -75.00293 | null | -1.17 |
1,729,268,100 | 67,820.89 | 67,836.89 | 67,689.65333 | 67,811.64619 | 68,001.13231 | 67,729.95762 | 67,737.924 | 67,724.448 | 67,757.578 | 67,887.6206 | 131.266667 | 9.27381 | -180.212308 | 90.962376 | 82.996 | 96.472 | 63.342 | -66.7006 | 0.0715 | -1.8101 | 27.073069 | -66.7006 | -33.13 | 3.5533 | 90.962376 | -189.486117 | -101.323553 | null | 15.97 |
1,729,268,400 | 67,844.28 | 67,837.2 | 67,703.80333 | 67,763.00714 | 67,872.53923 | 67,722.28525 | 67,780.498 | 67,725.759 | 67,750.4076 | 67,888.7083 | 133.086667 | 73.882857 | -35.649231 | 114.604753 | 56.392 | 111.131 | 86.4824 | -51.8183 | 14.659 | 14.8823 | 23.642376 | -51.8183 | -24.6486 | 8.4814 | 114.604753 | -109.532088 | 79.954029 | null | 0.31 |
1,729,268,700 | 67,836.62 | 67,819.37 | 67,802.62 | 67,781.19524 | 67,873.50462 | 67,688.13149 | 67,820.486 | 67,729.8575 | 67,748.8752 | 67,889.8806 | 34.58 | 56.004762 | -36.304615 | 149.068515 | 16.714 | 107.3425 | 88.3248 | -52.6806 | -3.7885 | -0.8623 | 34.463762 | -52.6806 | -19.0177 | 5.6309 | 149.068515 | -92.309377 | 17.222711 | null | -17.83 |
1,729,269,000 | 67,820.07 | 67,743.21 | 67,821.18333 | 67,725.46476 | 67,835.22846 | 67,824.90812 | 67,827.294 | 67,732.061 | 67,746.5888 | 67,891.2231 | -1.813333 | 93.905238 | -15.858462 | -5.538119 | -7.924 | 87.309 | 72.7812 | -71.8531 | -20.0335 | -19.1725 | -154.606634 | -71.8531 | -14.5278 | 4.4899 | -5.538119 | -109.7637 | -17.454322 | null | -76.16 |
1,729,269,300 | 67,743.45 | 67,943.41 | 67,795.01667 | 67,678.8 | 67,837.86231 | 67,791.50436 | 67,811.518 | 67,733.4425 | 67,742.8552 | 67,890.405 | -51.806667 | 64.41 | -94.652308 | -48.294356 | -68.308 | 9.7675 | 0.3548 | -147.195 | -77.5415 | -75.3419 | -42.756238 | -147.195 | -9.4127 | 5.1151 | -48.294356 | -159.062308 | -49.298608 | null | 200.2 |
1,729,269,600 | 67,947.84 | 68,185.57 | 67,872.39667 | 67,748.63286 | 67,820.88077 | 67,783.57891 | 67,836.016 | 67,747.012 | 67,746.7616 | 67,891.9143 | 71.013333 | 194.777143 | 122.529231 | 159.831089 | 107.394 | 196.398 | 196.6484 | 51.4957 | 186.6305 | 198.6907 | 208.125446 | 51.4957 | 0.2504 | 9.6631 | 159.831089 | -72.247912 | 86.814396 | null | 242.16 |
1,729,269,900 | 68,185.06 | 67,879.05 | 67,953.32333 | 67,790.63238 | 67,788.33308 | 67,805.21396 | 67,905.752 | 67,769.884 | 67,761.7576 | 67,895.9665 | 232.246667 | 394.937619 | 397.236923 | 380.35604 | 279.818 | 415.686 | 423.8124 | 289.6035 | 219.288 | 238.1078 | 220.524951 | 289.6035 | 8.1264 | 7.876 | 380.35604 | 2.299304 | 74.547216 | null | -306.52 |
1,729,270,200 | 67,879.16 | 68,025.2 | 67,839.26333 | 67,801.03238 | 67,783.28077 | 67,861.96515 | 67,914.122 | 67,776.3835 | 67,766.7104 | 67,896.7817 | 39.786667 | 78.017619 | 95.769231 | 17.084851 | -35.072 | 102.6665 | 112.3396 | -17.7317 | -313.0195 | -307.3352 | -363.271188 | -17.7317 | 9.6731 | 1.5467 | 17.084851 | 17.751612 | 15.452308 | null | 146.15 |
1,729,270,500 | 68,024.95 | 68,188.87 | 67,837.20667 | 67,734.21048 | 67,739.39692 | 67,867.05485 | 67,955.288 | 67,788.0025 | 67,776.7064 | 67,898.4175 | 187.993333 | 290.989524 | 285.803077 | 158.145149 | 69.912 | 237.1975 | 248.4936 | 126.7825 | 134.531 | 144.5142 | 141.060297 | 126.7825 | 11.2961 | 1.623 | 158.145149 | -5.186447 | -22.938059 | null | 163.67 |
1,729,270,800 | 68,187.03 | 68,206.36 | 68,025.23 | 67,706.54143 | 67,711.77769 | 67,837.64545 | 68,044.42 | 67,812.267 | 67,795.638 | 67,901.6676 | 163.64 | 482.328571 | 477.092308 | 351.224555 | 144.45 | 376.603 | 393.232 | 287.2024 | 139.4055 | 160.4199 | 193.079406 | 287.2024 | 16.629 | 5.3329 | 351.224555 | -5.236264 | -0.049817 | null | 17.49 |
1,729,271,100 | 68,212.87 | 68,486.9 | 68,192.5 | 67,744.76857 | 67,764.91692 | 67,878.21911 | 68,097.01 | 67,839.7965 | 67,817.0116 | 67,905.4257 | 13.86 | 461.591429 | 441.443077 | 328.140891 | 109.35 | 366.5635 | 389.3484 | 300.9343 | -10.0395 | 13.7319 | -23.083663 | 300.9343 | 22.7849 | 6.1559 | 328.140891 | -20.148352 | -14.912088 | null | 280.54 |
1,729,271,400 | 68,488.69 | 68,055.58 | 68,081.66667 | 67,788.83095 | 67,805.81692 | 68,006.66178 | 68,157.276 | 67,879.3325 | 67,847.3624 | 67,911.5788 | 405.233333 | 698.069048 | 681.083077 | 480.238218 | 329.624 | 607.5675 | 639.5376 | 575.3212 | 241.004 | 274.3869 | 152.097327 | 575.3212 | 31.9701 | 9.1852 | 480.238218 | -16.985971 | 3.162381 | null | -431.32 |
1,729,271,700 | 68,056.64 | 68,216.8 | 68,035.32667 | 67,717.03619 | 67,813.03231 | 67,985.53505 | 68,192.582 | 67,896.344 | 67,859.6232 | 67,912.165 | 20.253333 | 338.54381 | 242.547692 | 70.044951 | -137.002 | 159.236 | 195.9568 | 143.415 | -448.3315 | -431.9062 | -410.193267 | 143.415 | 36.7208 | 4.7507 | 70.044951 | -95.996117 | -79.010147 | null | 161.22 |
1,729,272,000 | 68,216.9 | 68,117.38 | 68,198.18 | 67,758.71 | 67,743.05846 | 67,968.34921 | 68,230.902 | 67,923.114 | 67,876.5824 | 67,914.4918 | 18.62 | 458.09 | 473.741539 | 248.450792 | -14.102 | 293.686 | 340.2176 | 302.3082 | 134.45 | 158.8932 | 178.405842 | 302.3082 | 46.5316 | 9.8108 | 248.450792 | 15.651538 | 111.647656 | null | -99.42 |
1,729,272,300 | 68,122.79 | 68,222.09 | 68,176.7 | 67,683.4381 | 67,691.27846 | 67,993.92406 | 68,216.604 | 67,943.4585 | 67,893.1344 | 67,916.0323 | -59.32 | 433.941905 | 426.101539 | 123.455941 | -99.224 | 173.9215 | 224.2456 | 201.3477 | -119.7645 | -100.9605 | -124.994852 | 201.3477 | 50.3241 | 3.7925 | 123.455941 | -7.840366 | -23.491905 | null | 104.71 |
1,729,272,600 | 68,221.97 | 68,362.59 | 68,398.63 | 67,680.97905 | 67,736.63462 | 68,064.25851 | 68,219.75 | 67,972.675 | 67,915.7872 | 67,918.3389 | -176.54 | 541.110952 | 485.455385 | 157.831485 | 2.34 | 249.415 | 306.3028 | 303.7511 | 75.4935 | 102.4034 | 34.375545 | 303.7511 | 56.8878 | 6.5637 | 157.831485 | -55.655568 | -47.815201 | null | 140.5 |
1,729,272,900 | 68,362.55 | 68,387.85 | 68,157.91667 | 67,706.33905 | 67,765.13769 | 68,155.6702 | 68,194.888 | 68,009.6035 | 67,942.4436 | 67,921.3541 | 204.673333 | 656.250952 | 597.452308 | 206.919802 | 167.702 | 352.9865 | 420.1464 | 441.2359 | 103.5715 | 137.4848 | 49.088317 | 441.2359 | 67.1599 | 10.2721 | 206.919802 | -58.798645 | -3.143077 | null | 25.26 |
1,729,273,200 | 68,386.68 | 68,475.85 | 68,273.81667 | 67,842.71286 | 67,735.74231 | 68,216.31535 | 68,261.342 | 68,047.133 | 67,969.3436 | 67,923.7177 | 114.033333 | 545.137143 | 652.107692 | 171.534654 | 126.508 | 340.717 | 418.5064 | 464.1323 | -12.2695 | 22.8964 | -35.385149 | 464.1323 | 77.7894 | 10.6295 | 171.534654 | 106.97055 | 165.769194 | null | 88 |
1,729,273,500 | 68,482.7 | 68,424.33 | 68,236.87 | 67,884.35286 | 67,769.36385 | 68,192.2101 | 68,313.152 | 68,081.659 | 68,001.1216 | 67,926.3477 | 238.98 | 591.497143 | 706.486154 | 283.639901 | 162.698 | 394.191 | 474.7284 | 549.5023 | 53.474 | 85.37 | 112.105248 | 549.5023 | 80.5374 | 2.748 | 283.639901 | 114.989011 | 8.018462 | null | -51.52 |
1,729,273,800 | 68,421.11 | 68,317.99 | 68,289.50333 | 67,878.38762 | 67,698.26538 | 68,201.85446 | 68,374.542 | 68,111.771 | 68,029.6752 | 67,928.7262 | 134.826667 | 545.942381 | 726.064615 | 222.475545 | 49.788 | 312.559 | 394.6548 | 495.6038 | -81.632 | -53.8985 | -61.164356 | 495.6038 | 82.0958 | 1.5584 | 222.475545 | 180.122234 | 65.133223 | null | -106.34 |
1,729,274,100 | 68,318.11 | 68,415.62 | 68,347.72333 | 67,882.70905 | 67,677.40231 | 68,139.74099 | 68,393.722 | 68,136.6245 | 68,056.8844 | 67,929.9325 | -29.733333 | 435.280952 | 640.587692 | 178.24901 | -75.732 | 181.3655 | 261.1056 | 388.0575 | -131.1935 | -107.5463 | -44.226535 | 388.0575 | 79.7401 | -2.3557 | 178.24901 | 205.30674 | 25.184505 | null | 97.63 |
1,729,274,400 | 68,411.42 | 68,396.85 | 68,397.10667 | 67,892.28762 | 67,697.13385 | 68,090.9098 | 68,404.328 | 68,165.561 | 68,088.5484 | 67,932.7273 | 18.513333 | 523.332381 | 718.486154 | 324.710198 | 11.292 | 250.059 | 327.0716 | 482.8927 | 68.6935 | 94.8352 | 146.461188 | 482.8927 | 77.0126 | -2.7275 | 324.710198 | 195.153773 | -10.152967 | null | -18.77 |
1,729,274,700 | 68,396.68 | 68,373.7 | 68,449.51667 | 67,874.3681 | 67,832.37 | 68,007.7898 | 68,406.128 | 68,193.5435 | 68,118.932 | 67,935.8523 | -52.666667 | 522.481905 | 564.48 | 389.060198 | -9.278 | 203.3065 | 277.918 | 460.9977 | -46.7525 | -21.895 | 64.35 | 460.9977 | 74.6115 | -2.4011 | 389.060198 | 41.998095 | -153.155678 | null | -23.15 |
1,729,275,000 | 68,371.91 | 68,391.15 | 68,407.45333 | 67,803.25667 | 67,864.52154 | 68,051.62653 | 68,385.698 | 68,221.26 | 68,142.4668 | 67,939.59 | -33.753333 | 570.443333 | 509.178462 | 322.073465 | -11.998 | 152.44 | 231.2332 | 434.11 | -50.8665 | -26.8877 | -66.986733 | 434.11 | 78.7932 | 4.1817 | 322.073465 | -61.264872 | -103.262967 | null | 17.45 |
1,729,275,300 | 68,390.9 | 68,418.92 | 68,342.37667 | 67,986.0519 | 67,864.78385 | 68,105.73594 | 68,379.062 | 68,253.657 | 68,165.2292 | 67,943.0503 | 48.773333 | 405.098095 | 526.366154 | 285.414059 | 12.088 | 137.493 | 225.9208 | 448.0997 | -14.947 | 13.9897 | -36.659406 | 448.0997 | 88.4278 | 9.6346 | 285.414059 | 121.268059 | 182.53293 | null | 27.77 |
1,729,275,600 | 68,419.11 | 68,456.06 | 68,416.72 | 68,207.79381 | 67,881.66154 | 68,150.27713 | 68,399.248 | 68,277.4325 | 68,189.1492 | 67,946.2398 | 2.2 | 211.126191 | 537.258462 | 268.642871 | 19.672 | 141.4875 | 229.7708 | 472.6802 | 3.9945 | 24.5805 | -16.771188 | 472.6802 | 88.2833 | -0.1445 | 268.642871 | 326.132271 | 204.864213 | null | 37.14 |
1,729,275,900 | 68,455.93 | 68,674.25 | 68,416.58667 | 67,934.00333 | 67,884.80462 | 68,106.6096 | 68,407.336 | 68,290.957 | 68,213.916 | 67,949.3519 | 39.473333 | 522.056667 | 571.255385 | 349.450396 | 48.724 | 165.103 | 242.144 | 506.7081 | 23.6155 | 34.0279 | 80.807525 | 506.7081 | 77.041 | -11.2423 | 349.450396 | 49.198718 | -276.933553 | null | 218.19 |
1,729,276,200 | 68,674.69 | 68,670.91 | 68,473.88333 | 68,087.01429 | 67,885.13 | 67,963.34178 | 68,462.816 | 68,330.717 | 68,247.398 | 67,955.0989 | 200.366667 | 587.235714 | 789.12 | 710.908218 | 211.434 | 343.533 | 426.852 | 719.1511 | 178.43 | 212.443 | 361.457822 | 719.1511 | 83.319 | 6.278 | 710.908218 | 201.884286 | 152.685568 | null | -3.34 |
1,729,276,500 | 68,669.45 | 68,775.65 | 68,484.40333 | 68,234.77857 | 67,814.57154 | 68,052.45406 | 68,522.258 | 68,363.0025 | 68,281.4596 | 67,962.3182 | 186.506667 | 436.131429 | 856.338462 | 618.455941 | 148.652 | 307.9075 | 389.4504 | 708.5918 | -35.6255 | -10.5593 | -92.452277 | 708.5918 | 81.5429 | -1.7761 | 618.455941 | 420.207033 | 218.322747 | null | 104.74 |
1,729,276,800 | 68,776.32 | 68,803.89 | 68,537.83 | 68,260.5781 | 68,007.42846 | 68,213.25158 | 68,599.158 | 68,392.3415 | 68,322.7572 | 67,969.6751 | 237.82 | 515.071905 | 768.221539 | 562.398416 | 176.492 | 383.3085 | 452.8928 | 805.9749 | 75.401 | 97.3831 | -56.057525 | 805.9749 | 69.5843 | -11.9586 | 562.398416 | 253.149634 | -167.057399 | null | 28.24 |
1,729,277,100 | 68,803.56 | 68,772.83 | 68,572.00333 | 68,517.08952 | 68,233.13308 | 68,164.71267 | 68,676.152 | 68,422.218 | 68,357.1764 | 67,975.6951 | 231.886667 | 286.800476 | 570.756923 | 639.177327 | 127.738 | 381.672 | 446.7136 | 828.1949 | -1.6365 | 22.22 | 76.778911 | 828.1949 | 65.0416 | -4.5427 | 639.177327 | 283.956447 | 30.806813 | null | -31.06 |
1,729,277,400 | 68,771.81 | 68,826.83 | 68,707.11 | 68,123.88952 | 67,947.80231 | 68,014.86248 | 68,739.506 | 68,436.5145 | 68,380.6668 | 67,981.9054 | 65.72 | 648.940476 | 825.027692 | 757.967525 | 33.324 | 336.3155 | 392.1632 | 790.9246 | -45.3565 | -37.2703 | 118.790198 | 790.9246 | 55.8477 | -9.1939 | 757.967525 | 176.087216 | -107.869231 | null | 54 |
1,729,277,700 | 68,826.61 | 68,722.9 | 68,722.88333 | 68,274.8981 | 68,086.86385 | 68,020.37208 | 68,770.022 | 68,475.077 | 68,418.578 | 67,990.1782 | 103.946667 | 551.931905 | 739.966154 | 806.457921 | 56.808 | 351.753 | 408.252 | 836.6518 | 15.4375 | 45.7272 | 48.490396 | 836.6518 | 56.499 | 0.6513 | 806.457921 | 188.034249 | 11.947033 | null | -103.93 |
1,729,278,000 | 68,722.52 | 68,683.77 | 68,758.06667 | 68,175.04857 | 68,229.94923 | 68,004.6697 | 68,780.42 | 68,500.382 | 68,446.486 | 67,997.3664 | -35.166667 | 547.851429 | 492.950769 | 718.230297 | -57.52 | 222.518 | 276.414 | 725.5336 | -129.235 | -111.1182 | -88.227624 | 725.5336 | 53.896 | -2.603 | 718.230297 | -54.900659 | -242.934908 | null | -39.13 |
1,729,278,300 | 68,683.55 | 68,519.46 | 68,763.85 | 68,266.05952 | 68,243.08385 | 67,924.77327 | 68,762.044 | 68,528.7015 | 68,466.282 | 68,004.3025 | -80.08 | 417.710476 | 440.686154 | 758.996733 | -78.274 | 155.0685 | 217.488 | 679.4675 | -67.4495 | -46.0661 | 40.766436 | 679.4675 | 62.4195 | 8.5235 | 758.996733 | 22.975678 | 77.876337 | null | -164.31 |
1,729,278,600 | 68,518.98 | 68,449.74 | 68,688.37333 | 68,377.53 | 68,489.40462 | 67,990.48634 | 68,705.158 | 68,543.57 | 68,478.806 | 68,010.4027 | -168.913333 | 141.93 | 30.055385 | 528.973663 | -185.698 | -24.11 | 40.654 | 509.0573 | -179.1785 | -170.4102 | -230.023069 | 509.0573 | 64.764 | 2.3445 | 528.973663 | -111.874615 | -134.850293 | null | -69.72 |
1,729,278,900 | 68,450.56 | 68,618.47 | 68,701.13333 | 68,393.74429 | 68,085.9 | 67,969.20772 | 68,640.54 | 68,547.9275 | 68,477.3196 | 68,015.1021 | -251.393333 | 55.995714 | 363.84 | 480.532277 | -190.8 | -98.1875 | -27.5796 | 434.6379 | -74.0775 | -74.4194 | -48.441386 | 434.6379 | 70.6079 | 5.8439 | 480.532277 | 307.844286 | 419.718901 | null | 168.73 |
1,729,279,200 | 68,619.1 | 68,653.69 | 68,688.09 | 68,489.43286 | 68,247.69769 | 68,023.09772 | 68,598.868 | 68,559.4585 | 68,499.8352 | 68,021.6918 | -69.62 | 129.037143 | 370.772308 | 595.372277 | 19.602 | 59.0115 | 118.6348 | 596.7782 | 157.199 | 162.1403 | 114.84 | 596.7782 | 59.6233 | -10.9846 | 595.372277 | 241.735165 | -66.109121 | null | 35.22 |
1,729,279,500 | 68,653.34 | 68,645.19 | 68,673.74333 | 68,446.17381 | 68,158.63462 | 67,893.12495 | 68,585.026 | 68,568.3505 | 68,517.3108 | 68,028.118 | -20.053333 | 207.516191 | 495.055385 | 760.56505 | 68.664 | 85.3395 | 136.3792 | 625.572 | 26.328 | 28.7938 | 165.192772 | 625.572 | 51.0397 | -8.5836 | 760.56505 | 287.539194 | 45.804029 | null | -8.5 |
1,729,279,800 | 68,643.62 | 68,556.59 | 68,561.37 | 68,349.1519 | 68,254.63615 | 67,872.87238 | 68,577.31 | 68,579.3935 | 68,538.4232 | 68,035.7923 | 83.82 | 296.038095 | 390.553846 | 772.317624 | 67.88 | 65.7965 | 106.7668 | 609.3977 | -19.543 | -16.1743 | 11.752574 | 609.3977 | 40.9703 | -10.0694 | 772.317624 | 94.515751 | -193.023443 | null | -88.6 |
1,729,280,100 | 68,556.34 | 68,689.58 | 68,485.35667 | 68,429.04571 | 68,377.51308 | 67,891.8099 | 68,584.736 | 68,591.3235 | 68,551.8032 | 68,042.7855 | 71.233333 | 127.544286 | 179.076923 | 664.780099 | -28.146 | -34.7335 | 4.7868 | 513.8045 | -100.53 | -95.5932 | -107.537525 | 513.8045 | 39.5203 | -1.45 | 664.780099 | 51.532637 | -42.983114 | null | 132.99 |
1,729,280,400 | 68,686.48 | 68,838.9 | 68,642.17333 | 68,424.72905 | 68,411.06 | 67,898.24653 | 68,632.704 | 68,605.0215 | 68,564.8828 | 68,050.8975 | 47.406667 | 264.850952 | 278.52 | 791.333465 | 56.876 | 84.5585 | 124.6972 | 638.6825 | 119.292 | 124.878 | 126.553366 | 638.6825 | 40.1387 | 0.6184 | 791.333465 | 13.669048 | -37.86359 | null | 149.32 |
1,729,280,700 | 68,838.72 | 68,741.97 | 68,715.42667 | 68,418.00476 | 68,503.77692 | 67,914.79871 | 68,676.79 | 68,627.124 | 68,582.9248 | 68,060.4639 | 123.473333 | 420.895238 | 335.123077 | 924.101287 | 162.11 | 211.776 | 255.9752 | 778.4361 | 127.2175 | 139.7536 | 132.767822 | 778.4361 | 44.1992 | 4.0605 | 924.101287 | -85.772161 | -99.441209 | null | -96.93 |
1,729,281,000 | 68,742.22 | 68,859.57 | 68,677.45 | 68,424.56143 | 68,448.76385 | 67,944.35347 | 68,694.446 | 68,645.5375 | 68,593.5696 | 68,068.9223 | 64.52 | 317.408571 | 293.206154 | 797.616535 | 47.524 | 96.4325 | 148.4004 | 673.0477 | -115.3435 | -105.3884 | -126.484753 | 673.0477 | 51.9679 | 7.7687 | 797.616535 | -24.202418 | 61.569744 | null | 117.6 |
1,729,281,300 | 68,859.4 | 68,777.69 | 68,657.58333 | 68,460.88667 | 68,359.65 | 67,894.29059 | 68,737.322 | 68,668.9585 | 68,610.9792 | 68,078.2356 | 201.986667 | 398.683333 | 499.92 | 965.279406 | 122.248 | 190.6115 | 248.5908 | 781.3344 | 94.179 | 108.2867 | 167.662871 | 781.3344 | 57.9793 | 6.0114 | 965.279406 | 101.236667 | 125.439084 | null | -81.88 |
1,729,281,600 | 68,775.58 | 68,821.65 | 68,718.95 | 68,486.69143 | 68,443.47154 | 67,893.98267 | 68,781.542 | 68,686.897 | 68,629.3672 | 68,087.2646 | 58.74 | 290.998571 | 334.218462 | 883.707327 | -3.852 | 90.793 | 148.3228 | 690.4254 | -99.8185 | -90.909 | -81.572079 | 690.4254 | 57.5298 | -0.4495 | 883.707327 | 43.21989 | -58.016777 | null | 43.96 |
1,729,281,900 | 68,821.22 | 68,858.58 | 68,833.15 | 68,688.2881 | 68,429.52692 | 67,971.91634 | 68,807.956 | 68,705.1765 | 68,645.6084 | 68,096.7198 | -11.5 | 133.361905 | 392.123077 | 849.733663 | 13.694 | 116.4735 | 176.0416 | 724.9302 | 25.6805 | 34.5048 | -33.973663 | 724.9302 | 59.5681 | 2.0383 | 849.733663 | 258.761172 | 215.541282 | null | 36.93 |
1,729,282,200 | 68,858.6 | 68,860.6 | 68,780.84 | 68,688.78333 | 68,410.99846 | 67,956.2195 | 68,811.892 | 68,714.393 | 68,664.0776 | 68,105.7581 | 77.74 | 169.796667 | 447.581539 | 902.360495 | 46.688 | 144.187 | 194.5024 | 752.8219 | 27.7135 | 27.8917 | 52.626832 | 752.8219 | 50.3154 | -9.2527 | 902.360495 | 277.784872 | 19.0237 | null | 2.02 |
1,729,282,500 | 68,859.62 | 68,869.69 | 68,859.91333 | 68,783.74048 | 68,427.26154 | 67,935.40089 | 68,835.618 | 68,723.8775 | 68,683.5536 | 68,114.9842 | 0.686667 | 76.859524 | 433.338462 | 925.199109 | 24.982 | 136.7225 | 177.0464 | 745.6158 | -7.4645 | -7.2061 | 22.838614 | 745.6158 | 40.3239 | -9.9915 | 925.199109 | 356.478938 | 78.694066 | null | 9.09 |
1,729,282,800 | 68,869 | 68,756.08 | 68,808.35667 | 68,810.15667 | 68,453.59462 | 67,943.11861 | 68,837.642 | 68,728.5795 | 68,702.6952 | 68,124.514 | 61.333333 | 59.533333 | 416.095385 | 926.571386 | 32.048 | 141.1105 | 166.9948 | 745.176 | 4.388 | -0.4398 | 1.372277 | 745.176 | 25.8843 | -14.4396 | 926.571386 | 356.562051 | 0.083114 | null | -113.61 |
1,729,283,100 | 68,756.46 | 68,684.74 | 68,799.79333 | 68,771.23476 | 68,479.13846 | 68,022.30376 | 68,833.32 | 68,726.189 | 68,716.1816 | 68,132.8308 | -43.713333 | -15.154762 | 276.941539 | 733.776238 | -77.24 | 29.891 | 39.8984 | 623.2492 | -111.2195 | -121.9268 | -192.795149 | 623.2492 | 10.0074 | -15.8769 | 733.776238 | 292.0963 | -64.465751 | null | -71.34 |
1,729,283,400 | 68,684.69 | 68,843.28 | 68,800.63333 | 68,813.29762 | 68,675.05692 | 68,013.70624 | 68,805.938 | 68,721.7845 | 68,725.3288 | 68,139.6034 | -115.893333 | -128.557619 | 9.683077 | 671.033762 | -121.198 | -37.0445 | -40.5888 | 545.1366 | -66.9355 | -78.1126 | -62.742475 | 545.1366 | -3.5443 | -13.5517 | 671.033762 | 138.240696 | -153.855604 | null | 158.54 |
1,729,283,700 | 68,843.23 | 68,770.17 | 68,854.82667 | 68,734.36476 | 68,684.16923 | 67,981.57812 | 68,802.878 | 68,722.607 | 68,732.09 | 68,148.0347 | -11.546667 | 108.915238 | 159.110769 | 861.701881 | 40.402 | 120.673 | 111.19 | 695.2453 | 157.7175 | 150.1087 | 190.668119 | 695.2453 | -9.483 | -5.9387 | 861.701881 | 50.195531 | -88.045165 | null | -73.11 |
1,729,284,000 | 68,774.74 | 68,800.96 | 68,836.51667 | 68,691.99857 | 68,775.22846 | 67,956.57624 | 68,784.792 | 68,724.9705 | 68,736.0604 | 68,156.0947 | -66.346667 | 78.171429 | -5.058462 | 813.593762 | -14.622 | 45.1995 | 34.1096 | 614.0753 | -75.4735 | -81.17 | -48.108119 | 614.0753 | -11.0899 | -1.6069 | 813.593762 | -83.22989 | -133.425421 | null | 30.79 |
1,729,284,300 | 68,801.15 | 68,820.61 | 68,771.04 | 68,546.26952 | 68,803.66462 | 67,941.99287 | 68,771.046 | 68,730.83 | 68,737.0728 | 68,164.7029 | 29.92 | 254.690476 | -2.704615 | 858.967129 | 29.914 | 70.13 | 63.8872 | 636.2571 | 24.9305 | 22.1818 | 45.373366 | 636.2571 | -6.2428 | 4.8471 | 858.967129 | -257.395092 | -174.165202 | null | 19.65 |
1,729,284,600 | 68,820.84 | 68,782.96 | 68,730.03 | 68,485.06095 | 68,776.50538 | 67,827.07149 | 68,783.952 | 68,745.8875 | 68,737.7416 | 68,173.6626 | 90.58 | 335.549048 | 44.104615 | 993.538515 | 36.658 | 74.7225 | 82.8684 | 646.9474 | 4.5925 | 10.6903 | 134.571386 | 646.9474 | 8.1459 | 14.3887 | 993.538515 | -291.444432 | -34.049341 | null | -37.65 |
1,729,284,900 | 68,783.24 | 68,709.27 | 68,823.17333 | 68,634.13571 | 68,823.45538 | 67,862.69129 | 68,803.596 | 68,762.5485 | 68,738.1468 | 68,183.4222 | -40.213333 | 148.824286 | -40.495385 | 920.268713 | -20.636 | 20.4115 | 44.8132 | 599.5378 | -54.311 | -47.4096 | -73.269802 | 599.5378 | 24.4017 | 16.2558 | 920.268713 | -189.31967 | 102.124762 | null | -73.69 |
1,729,285,200 | 68,704.72 | 68,636.73 | 68,749.87 | 68,658.98333 | 68,721.85154 | 67,795.89208 | 68,776.794 | 68,767.0885 | 68,733.4444 | 68,192.0739 | -40.6 | 50.286667 | -12.581538 | 913.377921 | -67.524 | -57.8185 | -24.1744 | 517.1961 | -78.23 | -82.3417 | -6.890792 | 517.1961 | 33.6441 | 9.2424 | 913.377921 | -62.868205 | 126.451465 | null | -72.54 |
1,729,285,500 | 68,636.85 | 68,654.24 | 68,746.21667 | 68,644.38429 | 68,680.15154 | 67,819.30366 | 68,750.106 | 68,766.2405 | 68,729.9976 | 68,200.6668 | -109.486667 | -7.654286 | -43.421538 | 817.426337 | -113.376 | -129.5105 | -93.2676 | 436.0632 | -71.692 | -81.1329 | -95.951584 | 436.0632 | 36.2429 | 2.5988 | 817.426337 | -35.767253 | 27.100952 | null | 17.51 |
1,729,285,800 | 68,654.32 | 68,672.44 | 68,765.15333 | 68,565.89 | 68,529.82769 | 67,782.33426 | 68,720.762 | 68,766.693 | 68,728.8164 | 68,209.1813 | -110.913333 | 88.35 | 124.412308 | 871.905743 | -66.522 | -112.453 | -74.5764 | 445.0587 | 17.0575 | 8.9955 | 54.479406 | 445.0587 | 37.8766 | 1.6337 | 871.905743 | 36.062308 | 71.82956 | null | 18.2 |
1,729,286,100 | 68,676.17 | 68,728.84 | 68,746.12 | 68,687.94762 | 68,466.87077 | 67,798.80911 | 68,691.128 | 68,772.4855 | 68,734.9356 | 68,218.2585 | -73.68 | -15.507619 | 205.569231 | 873.630891 | -18.688 | -100.0455 | -62.4956 | 454.1815 | 12.4075 | 9.1228 | 1.725149 | 454.1815 | 37.5499 | -0.3267 | 873.630891 | 221.07685 | 185.014542 | null | 56.4 |
1,729,286,400 | 68,728.62 | 68,796.94 | 68,715.79333 | 68,828.4181 | 68,626.96 | 67,794.69168 | 68,680.304 | 68,774.4485 | 68,746.0996 | 68,227.7353 | 13.046667 | -99.578095 | 101.88 | 934.148317 | 48.536 | -45.6085 | -17.2596 | 501.1047 | 54.437 | 46.9232 | 60.517426 | 501.1047 | 28.3489 | -9.201 | 934.148317 | 201.458095 | -19.618755 | null | 68.1 |
1,729,286,700 | 68,796.81 | 68,855.29 | 68,690.13333 | 68,747.20524 | 68,664.70923 | 67,793.99158 | 68,697.838 | 68,772.3505 | 68,753.2384 | 68,237.9465 | 106.806667 | 49.734762 | 132.230769 | 1,002.948416 | 99.102 | 24.5895 | 43.7016 | 558.9935 | 70.198 | 57.8888 | 68.800099 | 558.9935 | 19.1121 | -9.2368 | 1,002.948416 | 82.496007 | -118.962088 | null | 58.35 |
1,729,287,000 | 68,855.21 | 68,877.19 | 68,721.25667 | 68,859.16238 | 68,661.35154 | 67,830.97327 | 68,741.55 | 68,778.0165 | 68,761.3024 | 68,248.7621 | 134.033333 | -3.872381 | 193.938462 | 1,024.316733 | 113.74 | 77.2735 | 93.9876 | 606.5279 | 52.684 | 47.5344 | 21.368317 | 606.5279 | 16.7141 | -2.398 | 1,024.316733 | 197.810843 | 115.314835 | null | 21.9 |
1,729,287,300 | 68,876.94 | 68,931.5 | 68,740.69 | 68,787.16619 | 68,581.25154 | 67,850.65802 | 68,786.14 | 68,778.8975 | 68,770.5824 | 68,259.4312 | 136.5 | 90.02381 | 295.938462 | 1,026.53198 | 91.05 | 98.2925 | 106.6076 | 617.7588 | 21.019 | 11.2309 | 2.215248 | 617.7588 | 8.3151 | -8.399 | 1,026.53198 | 205.914652 | 8.10381 | null | 54.31 |
1,729,287,600 | 68,930.94 | 68,941.22 | 68,796.39333 | 68,832.1119 | 68,708.18923 | 67,871.82752 | 68,837.952 | 68,786.588 | 68,785.5788 | 68,270.447 | 135.106667 | 99.388095 | 223.310769 | 1,059.672475 | 93.548 | 144.912 | 145.9212 | 661.053 | 46.6195 | 43.2942 | 33.140495 | 661.053 | 1.0092 | -7.3059 | 1,059.672475 | 123.922674 | -81.991978 | null | 9.72 |
1,729,287,900 | 68,940.98 | 68,963.97 | 68,845.03333 | 68,866.45048 | 68,846.77077 | 67,929.9203 | 68,880.428 | 68,792.5665 | 68,795.6444 | 68,281.355 | 96.186667 | 74.769524 | 94.449231 | 1,011.299703 | 60.792 | 148.6535 | 145.5756 | 659.865 | 3.7415 | -1.188 | -48.372772 | 659.865 | -3.0779 | -4.0871 | 1,011.299703 | 19.679707 | -104.242967 | null | 22.75 |
1,729,288,200 | 68,963.55 | 68,863.83 | 68,891.51667 | 68,870.44476 | 68,759.04692 | 67,932.63505 | 68,913.834 | 68,797.836 | 68,800.6472 | 68,291.8998 | 72.453333 | 93.525238 | 204.923077 | 1,031.33495 | 50.136 | 166.134 | 163.3228 | 672.0702 | 17.4805 | 12.2052 | 20.035248 | 672.0702 | -2.8112 | 0.2667 | 1,031.33495 | 111.397839 | 91.718132 | null | -100.14 |
1,729,288,500 | 68,863.82 | 68,913.53 | 68,872.73667 | 68,869.1319 | 68,859.89769 | 67,965.45891 | 68,915.542 | 68,797.9975 | 68,805.5216 | 68,301.4201 | -8.906667 | -5.301905 | 3.932308 | 898.371089 | -51.712 | 65.8325 | 58.3084 | 562.4099 | -100.3015 | -109.6603 | -132.963861 | 562.4099 | -7.5241 | -4.7129 | 898.371089 | 9.234212 | -102.163626 | null | 49.7 |
1,729,288,800 | 68,914.53 | 68,898.96 | 68,925.51 | 68,771.07524 | 68,788.13923 | 67,903.38693 | 68,922.81 | 68,800.1895 | 68,807.68 | 68,311.0823 | -11.98 | 142.454762 | 125.390769 | 1,010.143069 | -9.28 | 113.3405 | 105.85 | 602.4477 | 47.508 | 40.0378 | 111.77198 | 602.4477 | -7.4905 | 0.0336 | 1,010.143069 | -17.063993 | -26.298205 | null | -14.57 |
1,729,289,100 | 68,895.12 | 68,939.9 | 68,927.13333 | 68,705.1419 | 68,827.59692 | 67,899.88337 | 68,916.302 | 68,807.3335 | 68,812.5308 | 68,321.2421 | -28.173333 | 193.818095 | 71.363077 | 999.076634 | -17.342 | 91.6265 | 86.4292 | 577.7179 | -21.714 | -24.7298 | -11.066436 | 577.7179 | -5.1973 | 2.2932 | 999.076634 | -122.455018 | -105.391026 | null | 40.94 |
1,729,289,400 | 68,935.13 | 68,852.46 | 68,955.94667 | 68,852.4819 | 68,864.83538 | 67,891.56842 | 68,916.038 | 68,820.0915 | 68,817.2608 | 68,331.8441 | -16.046667 | 87.418095 | 75.064615 | 1,048.331584 | 23.862 | 119.8085 | 122.6392 | 608.0559 | 28.182 | 30.338 | 49.254951 | 608.0559 | 2.8307 | 8.028 | 1,048.331584 | -12.35348 | 110.101539 | null | -87.44 |
1,729,289,700 | 68,852.67 | 68,742.81 | 68,860.04 | 68,778.00714 | 68,859.97385 | 67,883.7205 | 68,893.736 | 68,820.5505 | 68,817.016 | 68,341.6648 | -7.58 | 74.452857 | -7.513846 | 968.739505 | -41.276 | 31.9095 | 35.444 | 510.7952 | -87.899 | -97.2607 | -79.592079 | 510.7952 | 3.5345 | 0.7038 | 968.739505 | -81.966703 | -69.613223 | null | -109.65 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.