Search is not available for this dataset
time
int64
1.73B
1.73B
open
float64
58.9k
93.4k
close
float64
58.9k
93.5k
ema 5
float64
58.9k
93k
Ema 20
float64
58.9k
91.2k
Ema 25
float64
58.9k
90.1k
Ema 100
float64
58.9k
89.9k
sma 5
float64
59k
92.9k
sma 20
float64
59.3k
91.9k
sma 25
float64
59.3k
91.5k
sma 100
float64
59.8k
88.8k
ema 5 - closing
float64
-1,353.17
1.21k
ema 20 - closing
float64
-2,714.81
3.49k
ema 25 - closing
float64
-3,450.23
3.64k
ema 100 - closing
float64
-3,323.51
6.96k
Sma 5 - closing
float64
-1,236.17
1.08k
Sma 20 - closing
float64
-2,237.51
2.12k
Sma 25 - closing
float64
-2,522.76
2.48k
Sma 100 - closing
float64
-2,981.53
4.68k
(Sma 20 - closing) diff
float64
-1,000.56
1.23k
(Sma 100 - closing) diff
float64
-1,046
1.15k
(ema 100 - closing) diff
float64
-62,289.2
1.33k
sma 100 - closing
float64
-2,981.53
4.68k
sma 20 - sma 25
float64
-311.9
452
sma 20 25 diff
float64
-92.16
101
Ema 100 - closing
float64
-3,323.51
6.96k
Ema 20 - ema 25
float64
-1,936.8
1.92k
Ema 20 25 diff
float64
-1,215.49
1.18k
Unnamed: 28
float64
change
float64
-1,020.08
1.17k
1,729,327,200
68,377.9
68,371
68,393.96333
68,468.85524
68,458.49462
68,746.18317
68,401.026
68,403.992
68,418.05
68,442.1588
-12.933333
-87.825238
-77.464615
-365.153168
-19.996
-22.962
-37.02
-61.1288
-36.045
-35.7022
-49.078515
-61.1288
-14.058
2.7858
-365.153168
10.360623
90.243187
null
-10.03
1,729,327,500
68,373.91
68,393.16
68,387.22
68,526.7819
68,493.32615
68,744.99455
68,395.14
68,398.637
68,414.292
68,438.3332
-16.22
-155.781905
-122.326154
-373.994555
-24.14
-27.637
-43.292
-67.3332
-4.675
-6.2044
-8.841386
-67.3332
-15.655
-1.597
-373.994555
33.455751
23.095128
null
22.16
1,729,327,800
68,388.33
68,380.74
68,403.04667
68,508.11
68,452.24615
68,710.51871
68,394.706
68,391.136
68,409.8776
68,434.7393
-9.886667
-114.95
-59.086154
-317.358713
-1.546
2.024
-16.7176
-41.5793
29.661
25.7539
56.635842
-41.5793
-18.7416
-3.0866
-317.358713
55.863846
22.408095
null
-12.42
1,729,328,100
68,380.74
68,381.31
68,407.14667
68,437.13381
68,490.12462
68,680.59238
68,389.256
68,384.1625
68,406.8204
68,431.3774
-26.406667
-56.39381
-109.384615
-299.852376
-8.516
-3.4225
-26.0804
-50.6374
-5.4465
-9.0581
17.506337
-50.6374
-22.6579
-3.9163
-299.852376
-52.990806
-108.854652
null
0.57
1,729,328,400
68,381.06
68,360.08
68,381.12333
68,407.76524
68,441.51308
68,643.33653
68,381.448
68,381.0745
68,402.1032
68,428.324
0.186667
-26.455238
-60.203077
-262.026535
-0.138
0.2355
-20.7932
-47.014
3.658
3.6234
37.825842
-47.014
-21.0287
1.6292
-262.026535
-33.747839
19.242967
null
-21.23
1,729,328,700
68,361.46
68,357.16
68,367.36
68,377.72286
68,469.02154
68,586.55475
68,377.258
68,378.551
68,398.6452
68,425.4385
-7.28
-17.642857
-108.941539
-226.474753
-17.178
-18.471
-38.5652
-65.3585
-18.7065
-18.3445
35.551782
-65.3585
-20.0942
0.9345
-226.474753
-91.298681
-57.550842
null
-2.92
1,729,329,000
68,357.05
68,394.97
68,381.16
68,360.82429
68,528.87077
68,607.31634
68,374.49
68,377.43
68,393.8076
68,423.0988
-24
-3.664286
-171.710769
-250.156337
-17.33
-20.27
-36.6476
-65.9388
-1.799
-0.5803
-23.681584
-65.9388
-16.3776
3.7166
-250.156337
-168.046484
-76.747802
null
37.81
1,729,329,300
68,403.61
68,429.12
68,385.48333
68,379.61619
68,510.57615
68,591.70554
68,374.852
68,379.118
68,387.8792
68,420.9248
9.486667
15.35381
-115.606154
-196.735545
20.118
15.852
7.0908
-25.9548
36.122
39.984
53.420792
-25.9548
-8.7612
7.6164
-196.735545
-130.959963
37.08652
null
34.15
1,729,329,600
68,429.12
68,381.41
68,397.24667
68,367.84952
68,441.99692
68,603.97752
68,384.528
68,381.674
68,384.2356
68,419.2592
31.873333
61.270476
-12.876923
-174.857525
44.592
47.446
44.8844
9.8608
31.594
35.8156
21.87802
9.8608
-2.5616
6.1996
-174.857525
-74.147399
56.812564
null
-47.71
1,729,329,900
68,381.16
68,362.47
68,367.19
68,375.24857
68,408.30846
68,566.28515
68,384.548
68,382.6745
68,381.7692
68,416.9982
14.22
6.161429
-26.898462
-184.875149
-3.138
-1.2645
-0.3592
-35.5882
-48.7105
-45.449
-10.017624
-35.5882
0.9053
3.4669
-184.875149
-33.05989
41.087509
null
-18.94
1,729,330,200
68,365.49
68,383.79
68,358.93
68,369.59952
68,378.26385
68,654.52
68,385.026
68,382.068
68,379.846
68,414.9227
3.54
-7.129524
-15.793846
-292.05
-22.556
-19.598
-17.376
-52.4527
-18.3335
-16.8645
-107.174852
-52.4527
2.222
1.3167
-292.05
-8.664322
24.395568
null
21.32
1,729,330,500
68,388.15
68,390.66
68,391.24333
68,334.06429
68,362.94692
68,589.65119
68,390.352
68,382.74
68,380.0144
68,412.1564
-7.453333
49.725714
20.843077
-205.861188
-6.562
1.05
3.7756
-28.3664
20.648
24.0863
86.188812
-28.3664
2.7256
0.5036
-205.861188
-28.882637
-20.218315
null
6.87
1,729,330,800
68,390.66
68,365.81
68,416.3
68,353.83619
68,378.97385
68,523.37881
68,389.49
68,385.8315
68,381.1924
68,410.1249
-25.64
36.82381
11.686154
-132.718812
1.17
4.8285
9.4676
-19.4649
3.7785
8.9015
73.142376
-19.4649
4.6391
1.9135
-132.718812
-25.137656
3.744982
null
-24.85
1,729,331,100
68,365.52
68,333.7
68,376.21
68,367.23048
68,361.73923
68,513.51604
68,376.828
68,386.624
68,380.7048
68,408.5224
-10.4
-1.420476
4.070769
-147.70604
-11.018
-20.814
-14.8948
-42.7124
-25.6425
-23.2475
-14.987228
-42.7124
5.9192
1.2801
-147.70604
5.491245
30.628901
null
-32.11
1,729,331,400
68,336.49
68,350.54
68,352.88
68,401.18619
68,371.45385
68,467.66366
68,367.286
68,384.94
68,379.5968
68,406.6944
-19.18
-67.48619
-37.753846
-133.963663
-33.586
-51.24
-45.8968
-72.9944
-30.426
-30.282
13.742376
-72.9944
5.3432
-0.576
-133.963663
29.732344
24.241099
null
16.84
1,729,331,700
68,348.72
68,322.14
68,372.70667
68,395.67857
68,368.82615
68,413.58634
68,364.9
68,382.0525
68,378.6344
68,405.4961
-22.166667
-45.138571
-18.286154
-63.046337
-14.36
-31.5125
-28.0944
-54.9561
19.7275
18.0383
70.917327
-54.9561
3.4181
-1.9251
-63.046337
26.852418
-2.879927
null
-28.4
1,729,332,000
68,322.17
68,324.92
68,367.82
68,388.35952
68,328.31538
68,540.14584
68,352.57
68,378.138
68,376.706
68,404.5689
-45.68
-66.219524
-6.175385
-218.005842
-30.43
-55.998
-54.566
-82.4289
-24.4855
-27.4728
-154.959505
-82.4289
1.432
-1.9861
-218.005842
60.044139
33.191722
null
2.78
1,729,332,300
68,324.89
68,329.14
68,352.18
68,400.07857
68,348.03385
68,505.03139
68,339.422
68,374.6175
68,376.5496
68,402.3726
-27.26
-75.158571
-23.113846
-180.111386
-14.502
-49.6975
-51.6296
-77.4526
6.3005
4.9763
37.894455
-77.4526
-1.9321
-3.3641
-180.111386
52.044725
-7.999414
null
4.22
1,729,332,600
68,329.12
68,344.89
68,332.18
68,411.66333
68,364.43846
68,400.22396
68,332.088
68,370.675
68,375.7168
68,400.5773
-3.04
-82.523333
-35.298462
-71.08396
-2.948
-41.535
-46.5768
-71.4373
8.1625
6.0153
109.027426
-71.4373
-5.0418
-3.1097
-71.08396
47.224872
-4.819853
null
15.75
1,729,332,900
68,340.79
68,334.28
68,348.65667
68,377.5881
68,403.41308
68,419.33604
68,334.326
68,366.902
68,374.8172
68,400.0096
-3.766667
-32.698095
-58.523077
-74.44604
10.564
-22.012
-29.9272
-55.1196
19.523
16.3177
-3.362079
-55.1196
-7.9152
-2.8734
-74.44604
-25.824982
-73.049853
null
-10.61
1,729,333,200
68,334.17
68,401.14
68,326.18667
68,367.50286
68,395.34154
68,238.7695
68,331.074
68,364.5645
68,371.8568
68,399.144
8.093333
-33.222857
-61.061538
95.510495
3.206
-30.2845
-37.5768
-64.864
-8.2725
-9.7444
169.956535
-64.864
-7.2923
0.6229
95.510495
-27.838681
-2.0137
null
66.86
1,729,333,500
68,400.74
68,391.64
68,350.32667
68,393.92
68,395.77692
68,291.17158
68,346.874
68,366.0715
68,371.8852
68,400.787
50.813333
7.22
5.363077
109.968416
54.266
35.0685
29.2548
0.353
65.353
65.217
14.457921
0.353
-5.8137
1.4786
109.968416
-1.856923
25.981758
null
-9.5
1,729,333,800
68,391.65
68,371.31
68,349.97333
68,381.7781
68,406.73231
68,322.50663
68,360.218
68,365.9955
68,371.7376
68,401.8139
41.666667
9.861905
-15.092308
69.133366
31.422
25.6445
19.9024
-10.1739
-9.424
-10.5269
-40.83505
-10.1739
-5.7421
0.0716
69.133366
-24.954212
-23.097289
null
-20.33
1,729,334,100
68,371.81
68,345.55
68,353.69667
68,380.35762
68,416.57769
68,366.99713
68,368.652
68,365.524
68,370.2704
68,402.3159
17.613333
-9.047619
-45.267692
4.312871
2.658
5.786
1.0396
-31.0059
-19.8585
-20.832
-64.820495
-31.0059
-4.7464
0.9957
4.312871
-36.220073
-11.265861
null
-25.76
1,729,334,400
68,345.55
68,332.12
68,338.03667
68,358.69619
68,378.30077
68,380.54307
68,368.784
68,363.736
68,367.2784
68,402.1023
7.513333
-13.14619
-32.750769
-34.993069
-23.234
-18.186
-21.7284
-56.5523
-23.972
-25.5464
-39.305941
-56.5523
-3.5424
1.204
-34.993069
-19.604579
16.615495
null
-13.43
1,729,334,700
68,330.15
68,317.31
68,378.13333
68,354.77524
68,368.00923
68,382.5904
68,368.352
68,362.338
68,365.322
68,401.611
-46.013333
-22.655238
-35.889231
-50.470396
-36.232
-30.218
-33.202
-69.491
-12.032
-12.9387
-15.477327
-69.491
-2.984
0.5584
-50.470396
-13.233993
6.370586
null
-14.81
1,729,335,000
68,316.78
68,321.53
68,366.86333
68,387.57381
68,387.32538
68,329.72911
68,351.586
68,360.3455
68,363.1744
68,400.948
-49.553333
-70.26381
-70.015385
-12.419109
-34.276
-43.0355
-45.8644
-83.638
-12.8175
-14.147
38.051287
-83.638
-2.8289
0.1551
-12.419109
0.248425
13.482418
null
4.22
1,729,335,300
68,321.35
68,340.69
68,354.71667
68,418.87333
68,376.18538
68,386.05644
68,337.564
68,356.6735
68,360.3092
68,400.8635
-33.186667
-97.343333
-54.655385
-64.526436
-16.034
-35.1435
-38.7792
-79.3335
7.892
4.3045
-52.107327
-79.3335
-3.6357
-0.8068
-64.526436
42.687949
42.439524
null
19.16
1,729,335,600
68,340.64
68,348.44
68,343.93
68,377.5319
68,378.18538
68,370.06653
68,331.44
68,352.252
68,358.7072
68,400.3968
-3.24
-36.841905
-37.495385
-29.376535
9.25
-11.562
-18.0172
-59.7068
23.5815
19.6267
35.149901
-59.7068
-6.4552
-2.8195
-29.376535
-0.65348
-43.341429
null
7.75
1,729,335,900
68,348.41
68,354.8
68,337.56
68,361.13381
68,359.18462
68,407.09505
68,332.018
68,350.6035
68,357.3924
68,400.1746
10.88
-12.69381
-10.744615
-58.65505
16.422
-2.1635
-8.9524
-51.7346
9.3985
7.9722
-29.278515
-51.7346
-6.7889
-0.3337
-58.65505
1.949194
2.602674
null
6.36
1,729,336,200
68,360.11
68,362.76
68,329.80667
68,381.02905
68,356.97846
68,456.49554
68,336.554
68,350.22
68,357.1812
68,399.6398
24.993333
-26.229048
-2.178462
-101.695545
18.246
4.58
-2.3812
-44.8398
6.7435
6.8948
-43.040495
-44.8398
-6.9612
-0.1723
-101.695545
24.050586
22.101392
null
7.96
1,729,336,500
68,362.62
68,352.88
68,335.27333
68,388.00286
68,392.49231
68,424.39485
68,345.644
68,349.1685
68,357.4052
68,398.6819
27.486667
-25.242857
-29.732308
-61.634851
17.116
13.5915
5.3548
-35.9219
9.0115
8.9179
40.060693
-35.9219
-8.2367
-1.2755
-61.634851
-4.489451
-28.540037
null
-9.88
1,729,336,800
68,352.65
68,342.6
68,344.75333
68,364.57857
68,423.25538
68,445.4205
68,351.914
68,347.2795
68,355.7216
68,397.9543
8.126667
-11.698571
-70.375385
-92.540495
0.966
5.6005
-2.8416
-45.0743
-7.991
-9.1524
-30.905644
-45.0743
-8.4421
-0.2054
-92.540495
-58.676813
-54.187363
null
-10.28
1,729,337,100
68,342.6
68,405.7
68,346.49333
68,334.54762
68,378.42462
68,378.17139
68,352.296
68,346.119
68,352.2608
68,396.9074
-3.893333
8.052381
-35.824615
-35.571386
-9.696
-3.519
-9.6608
-54.3074
-9.1195
-9.2331
56.969109
-54.3074
-6.1418
2.3003
-35.571386
-43.876996
14.799817
null
63.1
1,729,337,400
68,405.75
68,379.29
68,371.76667
68,355.79333
68,365.79538
68,358.01337
68,363.748
68,349.719
68,353.2324
68,397.1755
33.933333
49.906667
39.904615
47.686634
41.952
55.981
52.4676
8.5245
59.5
62.8319
83.25802
8.5245
-3.5134
2.6284
47.686634
-10.002051
33.874945
null
-26.41
1,729,337,700
68,388.59
68,403.83
68,368.27
68,327.58286
68,383.44385
68,361.99931
68,368.646
68,351.1565
68,353.9052
68,397.3979
11.02
51.707143
-4.153846
17.290693
10.644
28.1335
25.3848
-18.1079
-27.8475
-26.6324
-30.395941
-18.1079
-2.7487
0.7647
17.290693
-55.860989
-45.858938
null
24.54
1,729,338,000
68,403.32
68,459.01
68,369.86333
68,332.43524
68,391.67308
68,393.34188
68,376.86
68,355.241
68,354.7068
68,397.8197
33.966667
71.394762
12.156923
10.488119
26.97
48.589
49.1232
6.0103
20.4555
24.1182
-6.802574
6.0103
0.5342
3.2829
10.488119
-59.237839
-3.37685
null
55.18
1,729,338,300
68,458.98
68,457.23
68,381.40333
68,341.50857
68,372.97923
68,417.04772
68,398.086
68,361.9455
68,357.4408
68,398.4785
77.606667
117.501429
86.030769
41.962277
60.924
97.0645
101.5692
60.5315
48.4755
54.5212
31.474158
60.5315
4.5047
3.9705
41.962277
-31.470659
27.767179
null
-1.78
1,729,338,600
68,457.25
68,423.68
68,422.87667
68,355.58905
68,343.20231
68,377.0204
68,421.012
68,368.35
68,361.0976
68,398.8888
34.353333
101.640952
114.027692
80.209604
36.218
88.88
96.1324
58.3412
-8.1845
-2.1903
38.247327
58.3412
7.2524
2.7477
80.209604
12.38674
43.857399
null
-33.55
1,729,338,900
68,423.69
68,422.39
68,394.08667
68,342.79429
68,356.16615
68,351.72366
68,424.608
68,372.2895
68,364.6968
68,399.3716
29.593333
80.885714
67.513846
71.956337
-0.928
51.3905
58.9832
24.3084
-37.4895
-34.0328
-8.253267
24.3084
7.5927
0.3403
71.956337
-13.371868
-25.758608
null
-1.29
1,729,339,200
68,426.73
68,420.78
68,410.01667
68,403.16381
68,329.85154
68,302.34515
68,433.228
68,376.695
68,367.5708
68,400.0928
12.373333
19.22619
92.538462
120.044852
-10.838
45.695
54.8192
22.2972
-5.6955
-2.0112
48.088515
22.2972
9.1242
1.5315
120.044852
73.312271
86.684139
null
-1.61
1,729,339,500
68,420.77
68,442.84
68,446.26667
68,394.41524
68,332.29385
68,359.03733
68,436.618
68,377.677
68,371.5164
68,401.3014
-25.486667
26.364762
88.486154
61.742673
-15.838
43.103
49.2636
19.4786
-2.592
-2.8186
-58.302178
19.4786
6.1606
-2.9636
61.742673
62.121392
-11.190879
null
22.06
1,729,339,800
68,443.32
68,440.2
68,452.43333
68,378.12238
68,337.88615
68,321.33465
68,433.384
68,380.237
68,376.2332
68,402.1519
-9.593333
64.717619
104.953846
121.505347
9.456
62.603
66.6068
40.6881
19.5
21.2095
59.762673
40.6881
4.0038
-2.1568
121.505347
40.236227
-21.885165
null
-2.64
1,729,340,100
68,436.76
68,427.81
68,429.18667
68,354.56429
68,352.22154
68,320.06693
68,429.978
68,383.6815
68,380.6756
68,403.3651
11.013333
85.635714
87.978462
120.133069
10.222
56.5185
59.5244
36.8349
-6.0845
-3.8532
-1.372277
36.8349
3.0059
-0.9979
120.133069
2.342747
-37.89348
null
-12.39
1,729,340,400
68,426.2
68,419.88
68,424.19667
68,341.23333
68,341.47462
68,337.2299
68,430.804
68,387.7945
68,383.9924
68,404.4668
3.613333
86.576667
86.335385
90.580099
-2.994
40.0155
43.8176
23.3432
-16.503
-13.4917
-29.55297
23.3432
3.8021
0.7962
90.580099
-0.241282
-2.584029
null
-7.93
1,729,340,700
68,419.75
68,406.88
68,420.48
68,327.07857
68,402.58154
68,379.49584
68,430.302
68,392.1825
68,387.4164
68,405.3116
-0.6
92.801429
17.298462
40.384158
-10.422
27.6975
32.4636
14.5684
-12.318
-8.7748
-50.195941
14.5684
4.7661
0.964
40.384158
-75.502967
-75.261685
null
-13
1,729,341,000
68,401.82
68,390.84
68,430.85333
68,329.65857
68,392.81231
68,427.57198
68,427.522
68,396.661
68,387.646
68,405.5936
-23.973333
77.221429
14.067692
-20.69198
-20.642
10.219
19.234
1.2864
-17.4785
-13.282
-61.076139
1.2864
9.015
4.2489
-20.69198
-63.153736
12.349231
null
-16.04
1,729,341,300
68,384.31
68,408.58
68,423.74667
68,345.46619
68,372.81231
68,397.46614
68,417.122
68,400.1265
68,387.614
68,405.2221
-32.906667
45.37381
18.027692
-6.626139
-26.282
-9.2865
3.226
-14.3821
-19.5055
-15.6685
14.065842
-14.3821
12.5125
3.4975
-6.626139
-27.346117
35.807619
null
17.74
1,729,341,600
68,408.44
68,369.27
68,421.4
68,354.16762
68,350.39846
68,401.52257
68,410.798
68,403.521
68,389.1048
68,405.3319
-12.82
54.412381
58.181538
7.057426
-2.218
5.059
19.4752
3.2481
14.3455
17.6302
13.683564
3.2481
14.4162
1.9037
7.057426
3.769158
31.115275
null
-39.31
1,729,341,900
68,369.26
68,387.88
68,403.01
68,356.1781
68,334.97769
68,376.86653
68,399.09
68,404.5625
68,390.0536
68,405.0108
-33.74
13.091905
34.292308
-7.596535
-29.82
-35.2925
-20.7836
-35.7408
-40.3515
-38.9889
-14.65396
-35.7408
14.5089
0.0927
-7.596535
21.200403
17.431245
null
18.61
1,729,342,200
68,388.01
68,355.68
68,400.54667
68,365.15238
68,322.73846
68,335.70406
68,392.69
68,406.2165
68,392.284
68,405.1194
-12.666667
22.727619
65.141538
52.175941
-4.81
-18.3365
-4.404
-17.2394
16.956
18.5014
59.772475
-17.2394
13.9325
-0.5764
52.175941
42.413919
21.213516
null
-32.2
1,729,342,500
68,355.33
68,355.3
68,379.12
68,353.14667
68,324.15692
68,411.43366
68,382.45
68,405.8625
68,393.8188
68,405.3297
-23.44
2.533333
31.523077
-55.753663
-26.77
-50.1825
-38.1388
-49.6497
-31.846
-32.4103
-107.929604
-49.6497
12.0437
-1.8888
-55.753663
28.989744
-13.424176
null
-0.38
1,729,342,800
68,355.04
68,358.79
68,390.82
68,343.80952
68,341.81385
68,422.77683
68,375.342
68,405.9835
68,395.1696
68,404.7571
-35.52
11.490476
13.486154
-67.476832
-20.042
-50.6835
-39.8696
-49.4571
-0.501
0.1926
-11.723168
-49.4571
10.8139
-1.2298
-67.476832
1.995678
-26.994066
null
3.49
1,729,343,100
68,358.54
68,349.55
68,365.77667
68,401.23238
68,349.23615
68,408.89772
68,365.384
68,406.793
68,395.8936
68,404.1036
-6.986667
-42.442381
9.553846
-50.107723
-6.594
-48.003
-37.1036
-45.3136
2.6805
4.1435
17.369109
-45.3136
10.8994
0.0855
-50.107723
51.996227
50.000549
null
-9.24
1,729,343,400
68,349.8
68,327.05
68,375.10333
68,376.45762
68,354.39615
68,328.56396
68,361.44
68,403.9855
68,395.938
68,403.5
-25.553333
-26.907619
-4.846154
20.98604
-11.89
-54.4355
-46.388
-53.95
-6.4325
-8.6364
71.093762
-53.95
8.0475
-2.8519
20.98604
22.061465
-29.934762
null
-22.5
1,729,343,700
68,326.65
68,339.15
68,346.13667
68,396.51762
68,360.01308
68,319.80634
68,349.274
68,401.3735
68,394.828
68,403.4891
-19.086667
-69.467619
-32.963077
7.243663
-22.224
-74.3235
-67.778
-76.4391
-19.888
-22.4891
-13.742376
-76.4391
6.5455
-1.502
7.243663
36.504542
14.443077
null
12.1
1,729,344,000
68,339.62
68,324.96
68,349.91667
68,447.59476
68,351.82385
68,337.90515
68,345.968
68,398.1395
68,393.8836
68,403.684
-10.766667
-108.444762
-12.673846
1.244851
-6.818
-58.9895
-54.7336
-64.534
15.334
11.9051
-5.998812
-64.534
4.2559
-2.2896
1.244851
95.770916
59.266374
null
-14.19
1,729,344,300
68,325.3
68,297.27
68,347.51333
68,444.63286
68,341.24308
68,357.76723
68,339.9
68,391.437
68,392.7668
68,403.5548
-22.553333
-119.672857
-16.283077
-32.807228
-14.94
-66.477
-67.8068
-78.5948
-7.4875
-14.0608
-34.052079
-78.5948
-1.3298
-5.5857
-32.807228
103.38978
7.618864
null
-27.69
1,729,344,600
68,296.55
68,316.51
68,332.12333
68,411.64095
68,397.35923
68,420.61812
68,327.596
68,383.439
68,390.9536
68,402.9432
-34.853333
-114.370952
-100.089231
-123.348119
-30.326
-86.169
-93.6836
-105.6732
-19.692
-27.0784
-90.540891
-105.6732
-7.5146
-6.1848
-123.348119
14.281722
-89.108059
null
19.24
1,729,344,900
68,316.53
68,312.93
68,323.53667
68,412.30619
68,374.46077
68,434.35921
68,320.988
68,378.0805
68,387.386
68,401.8772
-7.026667
-95.79619
-57.950769
-117.849208
-4.478
-61.5705
-70.876
-85.3672
24.5985
20.306
5.498911
-85.3672
-9.3055
-1.7909
-117.849208
37.845421
23.5637
null
-3.58
1,729,345,200
68,312.8
68,297.54
68,330.41
68,410.50857
68,396.83769
68,459.4402
68,318.164
68,372.6075
68,384.7316
68,400.6391
-17.48
-97.578571
-83.907692
-146.510198
-5.234
-59.6775
-71.8016
-87.7091
1.893
-2.3419
-28.66099
-87.7091
-12.1241
-2.8186
-146.510198
13.670879
-24.174542
null
-15.39
1,729,345,500
68,297.8
68,285.54
68,315.82
68,429.0019
68,446.58923
68,444.5697
68,309.842
68,366.4455
68,380.48
68,398.9905
-18.28
-131.461905
-149.049231
-147.029703
-12.302
-68.9055
-82.94
-101.4505
-9.228
-13.7414
-0.519505
-101.4505
-14.0345
-1.9104
-147.029703
-17.587326
-31.258205
null
-12
1,729,345,800
68,285.62
68,248.39
68,293.36
68,425.47048
68,444.02308
68,401.8503
68,301.958
68,358.5805
68,373.5412
68,397.3705
-7.82
-139.930476
-158.483077
-116.310297
-16.418
-73.0405
-88.0012
-111.8305
-4.135
-10.38
30.719406
-111.8305
-14.9607
-0.9262
-116.310297
-18.552601
-0.965275
null
-37.15
1,729,346,100
68,248.36
68,253.33
68,293.80333
68,410.72238
68,410.19615
68,391.37149
68,292.182
68,348.99
68,365.1876
68,395.8124
-45.413333
-162.332381
-161.806154
-142.981485
-43.792
-100.6
-116.7976
-147.4224
-27.5595
-35.5919
-26.671188
-147.4224
-16.1976
-1.2369
-142.981485
0.526227
19.078828
null
4.94
1,729,346,400
68,253.96
68,244.86
68,293.06333
68,404.0181
68,409.38538
68,419.18931
68,279.546
68,340.266
68,358.3736
68,394.4031
-39.733333
-150.688095
-156.055385
-165.859307
-26.216
-86.936
-105.0436
-141.0731
13.664
6.3493
-22.877822
-141.0731
-18.1076
-1.91
-165.859307
-5.367289
-5.893516
null
-8.47
1,729,346,700
68,248.02
68,283.5
68,279.98
68,391.44952
68,407.24769
68,411.6799
68,265.932
68,331.515
68,351.2724
68,392.6263
-35.12
-146.589524
-162.387692
-166.819901
-21.072
-86.655
-106.4124
-147.7663
0.281
-6.6932
-0.960594
-147.7663
-19.7574
-1.6498
-166.819901
-15.798169
-10.430879
null
38.64
1,729,347,000
68,283.42
68,297.46
68,284.86
68,380.61714
68,430.58308
68,406.60307
68,263.124
68,325.346
68,345.7812
68,391.3108
-1.36
-97.117143
-147.083077
-123.103069
20.376
-41.846
-62.2812
-107.8108
44.809
39.9555
43.716832
-107.8108
-20.4352
-0.6778
-123.103069
-49.965934
-34.167766
null
13.96
1,729,347,300
68,297.54
68,259.21
68,264.74667
68,397.99714
68,429.22
68,445.26406
68,265.508
68,320.677
68,339.966
68,390.1945
32.713333
-100.537143
-131.76
-147.804059
31.952
-23.217
-42.506
-92.7345
18.629
15.0763
-24.70099
-92.7345
-19.289
1.1462
-147.804059
-31.222857
18.743077
null
-38.25
1,729,347,600
68,258.11
68,220.3
68,255.29
68,358.7881
68,414.84077
68,442.26198
68,267.672
68,313.2085
68,332.7264
68,388.3041
3.92
-99.578095
-155.630769
-183.05198
-8.462
-53.9985
-73.5164
-129.0941
-30.7815
-36.3596
-35.247921
-129.0941
-19.5179
-0.2289
-183.05198
-56.052674
-24.829817
null
-38.91
1,729,347,900
68,219.82
68,247.98
68,236.67333
68,371.92
68,404.52769
68,603.97891
68,261.066
68,305.76
68,324.426
68,386.0475
-16.373333
-151.62
-184.227692
-383.678911
-40.766
-85.46
-104.126
-165.7475
-31.4615
-36.6534
-200.626931
-165.7475
-18.666
0.8519
-383.678911
-32.607692
23.444982
null
27.68
1,729,348,200
68,247.95
68,180.89
68,271.66
68,345.42286
68,394.65692
68,584.81525
68,261.69
68,298.765
68,317.55
68,382.41
-23.68
-97.442857
-146.676923
-336.835248
-13.71
-50.785
-69.57
-134.43
34.675
31.3175
46.843663
-134.43
-18.785
-0.119
-336.835248
-49.234066
-16.626374
null
-67.09
1,729,348,500
68,181.55
68,087.52
68,258.60333
68,338.68952
68,374.69
68,628.3798
68,241.168
68,290.0255
68,308.5104
68,378.3027
-77.713333
-157.799524
-193.8
-447.489802
-60.278
-109.1355
-127.6204
-197.4127
-58.3505
-62.9827
-110.654555
-197.4127
-18.4849
0.3001
-447.489802
-36.000476
13.23359
null
-93.37
1,729,348,800
68,087.6
68,150.2
68,201.98
68,332.95476
68,383.88308
68,573.97267
68,199.18
68,276.6365
68,296.3776
68,372.8037
-114.46
-245.434762
-296.363077
-486.452673
-111.66
-189.1165
-208.8576
-285.2837
-79.981
-87.871
-38.962871
-285.2837
-19.7411
-1.2562
-486.452673
-50.928315
-14.927839
null
62.68
1,729,349,100
68,149.22
68,141.53
68,196.93333
68,330.56429
68,352.41846
68,521.41079
68,177.378
68,266.207
68,286.0424
68,368.4677
-46.733333
-180.364286
-202.218462
-371.210792
-27.178
-116.007
-135.8424
-218.2677
73.1095
67.016
115.241881
-218.2677
-19.8354
-0.0943
-371.210792
-21.854176
29.074139
null
-8.67
1,729,349,400
68,141.44
68,099.26
68,212.49667
68,309.38143
68,368.93
68,524.80703
68,161.624
68,255.806
68,276.9328
68,364.5939
-70.966667
-167.851429
-227.4
-383.27703
-20.094
-114.276
-135.4028
-223.0639
1.731
-4.7962
-12.066238
-223.0639
-21.1268
-1.2914
-383.27703
-59.548571
-37.694396
null
-42.27
1,729,349,700
68,099.95
68,079.39
68,153.68
68,316.30333
68,335.95538
68,457.70861
68,131.88
68,244.4165
68,265.388
68,360.261
-54.42
-217.043333
-236.695385
-358.448614
-32.62
-145.1565
-166.128
-261.001
-30.8805
-37.9371
24.828416
-261.001
-20.9715
0.1553
-358.448614
-19.652051
39.89652
null
-19.87
1,729,350,000
68,079.42
68,123.07
68,084.81
68,301.57238
68,334.07615
68,495.12139
68,111.58
68,231.4285
68,254.3364
68,356.4054
-5.42
-222.182381
-254.686154
-415.731386
-32.19
-152.0385
-174.9464
-277.0154
-6.882
-16.0144
-57.282772
-277.0154
-22.9079
-1.9364
-415.731386
-32.503773
-12.851722
null
43.68
1,729,350,300
68,124.01
68,146.64
68,141.15667
68,280.67952
68,340.65769
68,450.55416
68,118.69
68,221.334
68,245.0472
68,352.6009
-18.086667
-157.609524
-217.587692
-327.484158
4.38
-98.264
-121.9772
-229.5309
53.7745
47.4845
88.247228
-229.5309
-23.7132
-0.8053
-327.484158
-59.978169
-27.474396
null
23.57
1,729,350,600
68,146.99
68,169.53
68,143.23333
68,300.3319
68,333.94154
68,492.25782
68,117.978
68,213.8025
68,236.5612
68,349.4956
3.406667
-153.691905
-187.301539
-345.617822
28.662
-67.1625
-89.9212
-202.8556
31.1015
26.6753
-18.133663
-202.8556
-22.7587
0.9545
-345.617822
-33.609634
26.368535
null
22.89
1,729,350,900
68,169.56
68,200.35
68,122.68333
68,299.27286
68,314.93308
68,441.04485
68,123.578
68,206.4535
68,229.3604
68,346.1985
46.846667
-129.742857
-145.403077
-271.514852
45.952
-36.9235
-59.8304
-176.6685
30.239
26.1871
74.10297
-176.6685
-22.9069
-0.1482
-271.514852
-15.66022
17.949414
null
30.82
1,729,351,200
68,202.01
68,210.74
68,119.71
68,288.28381
68,328.47308
68,472.6
68,143.796
68,200.8245
68,224.2924
68,343.7367
80.64
-87.93381
-128.123077
-272.25
56.554
-0.4745
-23.9424
-143.3867
36.449
33.2818
-0.735149
-143.3867
-23.4679
-0.561
-272.25
-40.189267
-24.529048
null
10.39
1,729,351,500
68,210.85
68,214.45
68,152.29333
68,278.41619
68,316.17385
68,536.59703
68,170.066
68,196.4845
68,219.156
68,341.0631
58.446667
-67.67619
-105.433846
-325.85703
40.674
14.2555
-8.416
-130.3231
14.73
13.0636
-53.60703
-130.3231
-22.6715
0.7964
-325.85703
-37.757656
2.431612
null
3.71
1,729,351,800
68,214.42
68,239.57
68,169.24333
68,245.15762
68,290.89923
68,514.15535
68,188.342
68,192.93
68,214.7356
68,337.7758
45.206667
-30.707619
-76.449231
-299.705347
26.108
21.52
-0.2856
-123.3258
7.2645
6.9973
26.151683
-123.3258
-21.8056
0.8659
-299.705347
-45.741612
-7.983956
null
25.12
1,729,352,100
68,235.81
68,233.81
68,192.87667
68,252.01952
68,310.59154
68,439.0403
68,206.928
68,192.489
68,212.4276
68,334.9694
46.693333
-12.449524
-71.021538
-199.470297
32.642
47.081
27.1424
-95.3994
25.561
27.9264
100.23505
-95.3994
-19.9386
1.867
-199.470297
-58.572015
-12.830403
null
-5.76
1,729,352,400
68,232.91
68,231.5
68,211.50333
68,243.80762
68,306.84385
68,407.0502
68,219.784
68,191.513
68,209.1196
68,332.8768
22.306667
-9.997619
-73.033846
-173.240198
14.026
42.297
24.6904
-99.0668
-4.784
-3.6674
26.230099
-99.0668
-17.6066
2.332
-173.240198
-63.036227
-4.464212
null
-2.31
1,729,352,700
68,231.55
68,239.69
68,217.66
68,278.54762
68,292.46
68,376.64772
68,226.014
68,190.845
68,205.8624
68,331.0863
13.84
-47.047619
-60.96
-145.147723
5.486
40.655
25.6376
-99.5863
-1.642
-0.5195
28.092475
-99.5863
-15.0174
2.5892
-145.147723
-13.912381
49.123846
null
8.19
1,729,353,000
68,239.14
68,211.17
68,222.86333
68,291.9581
68,282.01308
68,358.80366
68,231.804
68,188.6545
68,203.5484
68,329.6874
16.826667
-52.268095
-42.323077
-119.113663
7.886
51.0355
36.1416
-89.9974
10.3805
9.5889
26.034059
-89.9974
-14.8939
0.1235
-119.113663
9.945018
23.857399
null
-28.52
1,729,353,300
68,211.3
68,223.05
68,230.10333
68,254.63476
68,245.52692
68,374.69644
68,231.148
68,184.34
68,200.5736
68,328.187
-18.933333
-43.464762
-34.356923
-163.526436
-19.978
26.83
10.5964
-117.017
-24.2055
-27.0196
-44.412772
-117.017
-16.2336
-1.3397
-163.526436
9.107839
-0.837179
null
11.88
1,729,353,600
68,223.02
68,159.93
68,230.22333
68,220.5619
68,251.00077
68,358.6604
68,227.844
68,182.532
68,199.56
68,326.6375
-7.173333
2.488095
-27.950769
-135.610396
-4.794
40.518
23.49
-103.5875
13.688
13.4295
27.91604
-103.5875
-17.028
-0.7944
-135.610396
-30.438864
-39.546703
null
-63.12
1,729,353,900
68,159.82
68,155.62
68,207.64333
68,239.59429
68,238.32692
68,370.34911
68,213.068
68,179.5135
68,195.824
68,324.6228
-47.713333
-79.664286
-78.396923
-210.419109
-53.138
-19.5835
-35.894
-164.6928
-60.1015
-61.1053
-74.808713
-164.6928
-16.3105
0.7175
-210.419109
1.267363
31.706227
null
-4.31
1,729,354,200
68,155.63
68,176.95
68,211.66667
68,178.48333
68,273.66308
68,366.09792
68,197.892
68,174.8955
68,192.2544
68,322.433
-56.046667
-22.863333
-118.043077
-210.477921
-42.272
-19.2755
-36.6344
-166.813
0.308
-2.1202
-0.058812
-166.813
-17.3589
-1.0484
-210.477921
-95.179744
-96.447106
null
21.33
1,729,354,500
68,174.24
68,161.74
68,199.76333
68,096.03714
68,288.19
68,325.82248
68,185.344
68,174.6985
68,187.9924
68,320.499
-22.813333
80.912857
-111.24
-148.872475
-8.394
2.2515
-11.0424
-143.549
21.527
23.264
61.605446
-143.549
-13.2939
4.065
-148.872475
-192.152857
-96.973114
null
-15.21
1,729,354,800
68,161.77
68,146.1
68,202.61333
68,151.29905
68,251.71231
68,346.23287
68,175.458
68,178.4095
68,182.5636
68,318.8281
-40.873333
10.440952
-89.972308
-184.492871
-13.718
-16.6695
-20.8236
-157.0881
-18.921
-13.5391
-35.620396
-157.0881
-4.1541
9.1398
-184.492871
-100.41326
91.739597
null
-15.64
1,729,355,100
68,146.18
68,168.81
68,155.32
68,141.96524
68,214.59231
68,362.99822
68,160.068
68,178.2045
68,178.0392
68,316.7895
-9.22
4.134762
-68.492308
-216.898218
-13.968
-32.1045
-31.9392
-170.6895
-15.435
-13.6014
-32.405347
-170.6895
0.1653
4.3194
-216.898218
-72.62707
27.78619
null
22.71
1,729,355,400
68,168.86
68,141.21
68,160.01667
68,105.88381
68,241.89
68,403.54782
68,161.844
68,179.5685
68,175.9796
68,314.8038
8.793333
62.92619
-73.08
-234.737822
6.966
-10.7585
-7.1696
-145.9938
21.346
24.6957
-17.839604
-145.9938
3.5889
3.4236
-234.737822
-136.006191
-63.379121
null
-27.6
1,729,355,700
68,141.01
68,133.02
68,165.03667
68,085.27762
68,177.83769
68,395.29693
68,158.962
68,181.666
68,171.7088
68,312.133
-23.826667
55.932381
-36.627692
-254.086931
-17.752
-40.456
-30.4988
-170.923
-29.6975
-24.9292
-19.349109
-170.923
9.9572
6.3683
-254.086931
-92.560073
43.446117
null
-8.19
1,729,356,000
68,133.02
68,125.65
68,152.16667
68,124.01762
68,091.02
68,390.13574
68,150.176
68,184.3475
68,169.794
68,309.4589
-19.146667
9.002381
42
-257.115743
-17.156
-51.3275
-36.774
-176.4389
-10.8715
-5.5159
-3.028812
-176.4389
14.5535
4.5963
-257.115743
32.997619
125.557692
null
-7.37
1,729,356,300
68,125.57
68,155.16
68,139.28333
68,144.64095
68,148.31154
68,402.39911
68,142.958
68,184.4765
68,171.3192
68,306.7621
-13.633333
-18.990952
-22.661538
-276.749109
-17.308
-58.8265
-45.6692
-181.1121
-7.499
-4.6732
-19.633366
-181.1121
13.1573
-1.3962
-276.749109
-3.670586
-36.668205
null
29.51
1,729,356,600
68,151.88
68,118.87
68,164.26
68,168.16143
68,142.57846
68,415.09871
68,144.77
68,184.9025
68,171.5176
68,304.2338
-9.1
-13.001429
12.581538
-259.938713
10.39
-29.7425
-16.3576
-149.0738
29.084
32.0383
16.810396
-149.0738
13.3849
0.2276
-259.938713
25.582967
29.253553
null
-36.29
1,729,356,900
68,118.9
68,115.29
68,133.76333
68,192.59
68,100.76846
68,375.83871
68,134.782
68,182.3695
68,170.6112
68,301.219
-14.893333
-73.72
18.101538
-256.968713
-15.912
-63.4995
-51.7412
-182.349
-33.757
-33.2752
2.97
-182.349
11.7583
-1.6266
-256.968713
91.821538
66.238571
null
-3.58