Search is not available for this dataset
time
int64
1.73B
1.73B
open
float64
58.9k
93.4k
close
float64
58.9k
93.5k
ema 5
float64
58.9k
93k
Ema 20
float64
58.9k
91.2k
Ema 25
float64
58.9k
90.1k
Ema 100
float64
58.9k
89.9k
sma 5
float64
59k
92.9k
sma 20
float64
59.3k
91.9k
sma 25
float64
59.3k
91.5k
sma 100
float64
59.8k
88.8k
ema 5 - closing
float64
-1,353.17
1.21k
ema 20 - closing
float64
-2,714.81
3.49k
ema 25 - closing
float64
-3,450.23
3.64k
ema 100 - closing
float64
-3,323.51
6.96k
Sma 5 - closing
float64
-1,236.17
1.08k
Sma 20 - closing
float64
-2,237.51
2.12k
Sma 25 - closing
float64
-2,522.76
2.48k
Sma 100 - closing
float64
-2,981.53
4.68k
(Sma 20 - closing) diff
float64
-1,000.56
1.23k
(Sma 100 - closing) diff
float64
-1,046
1.15k
(ema 100 - closing) diff
float64
-62,289.2
1.33k
sma 100 - closing
float64
-2,981.53
4.68k
sma 20 - sma 25
float64
-311.9
452
sma 20 25 diff
float64
-92.16
101
Ema 100 - closing
float64
-3,323.51
6.96k
Ema 20 - ema 25
float64
-1,936.8
1.92k
Ema 20 25 diff
float64
-1,215.49
1.18k
Unnamed: 28
float64
change
float64
-1,020.08
1.17k
1,729,479,600
69,006.92
68,964.86
69,001.35333
68,839.51714
68,768.18769
68,558.57139
68,977.272
69,067.6375
69,017.8128
68,689.5979
4.766667
166.602857
237.932308
447.548614
28.848
-61.5175
-11.6928
316.5221
36.8405
38.3328
29.307921
316.5221
49.8247
-4.2817
447.548614
71.329451
-57.525055
null
-41.26
1,729,479,900
68,963.49
69,059.48
68,986.55333
69,086.74952
68,967.96154
68,542.31624
68,970.45
69,074.7815
69,026.4728
68,693.7512
-21.693333
-121.889524
-3.101538
422.543762
-5.59
-109.9215
-61.6128
271.1088
-48.404
-45.4133
-25.004851
271.1088
48.3087
-1.516
422.543762
118.787985
47.458535
null
94.62
1,729,480,200
69,059.73
69,113.26
68,967.01333
69,120.94952
68,819.16615
68,557.83426
68,982.866
69,072.7765
69,030.1232
68,699.0082
92.466667
-61.469524
240.313846
501.645743
76.614
-13.2965
29.3568
360.4718
96.625
89.363
79.10198
360.4718
42.6533
-5.6554
501.645743
301.78337
182.995385
null
53.78
1,729,480,500
69,118.08
69,358.77
69,013.14667
69,137.2
68,726.73077
68,613.20218
69,021.362
69,072.0685
69,042.688
68,704.6638
100.113333
-23.94
386.529231
500.057822
91.898
41.1915
70.572
408.5962
54.488
48.1244
-1.587921
408.5962
29.3805
-13.2728
500.057822
410.469231
108.685861
null
245.51
1,729,480,800
69,360.47
69,345.6
69,123.67
69,173.42952
68,918.97923
68,623.16079
69,100.498
69,083.021
69,069.258
68,712.2205
235.1
185.340476
439.790769
735.609208
258.272
275.749
289.512
646.5495
234.5575
237.9533
235.551386
646.5495
13.763
-15.6175
735.609208
254.450293
-156.018938
null
-13.17
1,729,481,100
69,342.81
69,386.39
69,091.77333
69,245.05381
68,862.25846
68,569.27337
69,168.394
69,092.605
69,087.7888
68,719.5935
253.826667
100.546191
483.341539
776.326634
177.206
252.995
257.8112
626.0065
-22.754
-20.543
40.717426
626.0065
4.8162
-8.9468
776.326634
382.795348
128.345055
null
40.79
1,729,481,400
69,385.14
69,286.1
69,168.45
69,287.88857
69,121.64231
68,546.17406
69,252.7
69,100.201
69,110.3652
68,727.9215
217.94
98.501429
264.747692
840.215941
133.69
286.189
276.0248
658.4685
33.194
32.462
63.889307
658.4685
-10.1642
-14.9804
840.215941
166.246264
-216.549084
null
-100.29
1,729,481,700
69,281.34
69,304.71
69,170.87333
69,136.13571
69,139.62615
68,550.32416
69,298.024
69,100.63
69,117.826
68,735.4905
115.226667
149.964286
146.473846
735.775842
-11.924
185.47
168.274
550.6095
-100.719
-107.859
-104.440099
550.6095
-17.196
-7.0318
735.775842
-3.49044
-169.736703
null
18.61
1,729,482,000
69,304.65
69,238.49
69,340.75
69,118.97143
69,152.41154
68,561.36703
69,336.314
69,109.848
69,124.9176
68,743.183
-36.04
185.738571
152.298462
743.34297
-31.604
194.862
179.7924
561.527
9.392
10.9175
7.567129
561.527
-15.0696
2.1264
743.34297
-33.44011
-29.94967
null
-66.22
1,729,482,300
69,234.99
69,188.85
69,309.89667
69,008.78
69,160.42538
68,583.90396
69,312.258
69,116.8015
69,128.8684
68,750.1044
-71.406667
229.71
78.064615
654.58604
-73.768
121.6885
109.6216
488.3856
-73.1735
-73.1414
-88.756931
488.3856
-12.0669
3.0027
654.58604
-151.645385
-118.205275
null
-49.64
1,729,482,600
69,188.72
69,103.65
69,320.54333
69,102.59
69,230.96077
68,576.72614
69,280.908
69,127.014
69,130.2656
68,756.2861
-131.693333
86.26
-42.110769
612.123861
-92.058
61.836
58.5844
432.5639
-59.8525
-55.8217
-42.462178
432.5639
-3.2516
8.8153
612.123861
-128.370769
23.274615
null
-85.2
1,729,482,900
69,103.68
69,150.09
69,225.28333
69,051.78905
69,264.14538
68,598.37752
69,224.36
69,127.521
69,125.0328
68,761.679
-121.633333
51.860952
-160.495385
505.272475
-120.71
-23.871
-21.3828
341.971
-85.707
-90.5929
-106.851386
341.971
2.4882
5.7398
505.272475
-212.356337
-83.985568
null
46.44
1,729,483,200
69,148.02
69,104.12
69,253.17
69,093.14429
69,122.63769
68,549.33644
69,197.158
69,132.709
69,119.9356
68,767.2982
-103.08
56.945714
27.452308
600.753564
-47.068
17.381
30.1544
382.7918
41.252
40.8208
95.481089
382.7918
12.7734
10.2852
600.753564
-29.493407
182.86293
null
-45.97
1,729,483,500
69,104.37
69,096.85
69,193.7
69,099.72286
69,099.78154
68,554.48376
69,157.04
69,133.5575
69,119.2864
68,772.9674
-89.58
4.397143
4.338462
549.636238
-52.92
-29.4375
-15.1664
331.1526
-46.8185
-51.6392
-51.117327
331.1526
14.2711
1.4977
549.636238
-0.058681
29.434725
null
-7.27
1,729,483,800
69,097.1
69,248.92
69,158.18333
69,082.65429
68,993.23462
68,543.35178
69,128.712
69,133.437
69,119.1836
68,778.5021
-61.333333
14.195714
103.615385
553.498218
-31.862
-36.587
-22.3336
318.3479
-7.1495
-12.8047
3.86198
318.3479
14.2534
-0.0177
553.498218
89.41967
89.478352
null
152.07
1,729,484,100
69,248.3
69,384.08
69,152.07333
69,022.77476
69,105.46462
68,547.55891
69,140.726
69,141.825
69,129.7564
68,785.6696
96.846667
226.145238
143.455385
701.361089
108.194
107.095
119.1636
463.2504
143.682
144.9025
147.862871
463.2504
12.0686
-2.1848
701.361089
-82.689853
-172.109524
null
135.16
1,729,484,400
69,384.28
69,328.64
69,228.08667
69,034.22667
69,072.31077
68,498.60832
69,196.812
69,161.0805
69,141.3792
68,794.1765
155.993333
349.853333
311.769231
885.471683
187.268
222.9995
242.7008
589.9035
115.9045
126.6531
184.110594
589.9035
19.7013
7.6327
885.471683
-38.084103
44.605751
null
-55.44
1,729,484,700
69,328.55
69,407.22
69,178.96
68,959.62381
69,105.72615
68,532.1899
69,232.522
69,177.6425
69,152.6716
68,802.6557
149.68
369.016191
222.913846
796.450099
96.118
150.9975
175.9684
525.9843
-72.002
-63.9192
-89.021584
525.9843
24.9709
5.2696
796.450099
-146.102344
-108.018242
null
78.58
1,729,485,000
69,406.97
69,384.73
69,200.30667
69,005.3881
69,122.94923
68,548.97822
69,293.142
69,201.9645
69,165.4744
68,811.5669
206.913333
401.831905
284.270769
858.241782
114.078
205.2555
241.7456
595.6531
54.258
69.6688
61.791683
595.6531
36.4901
11.5192
858.241782
-117.561136
28.541209
null
-22.49
1,729,485,300
69,384.98
69,344.21
69,294.19
69,042.1781
69,104.51154
68,551.68911
69,350.718
69,223.0465
69,176.8932
68,820.0978
90.54
342.551905
280.218462
833.040891
34.012
161.6835
207.8368
564.6322
-43.572
-31.0209
-25.200891
564.6322
46.1533
9.6632
833.040891
-62.333443
55.227692
null
-40.52
1,729,485,600
69,344.32
69,285.65
69,370.79
69,000.98857
69,025.52692
68,532.06693
69,369.776
69,239.951
69,187.4152
68,828.1913
-26.58
343.221429
318.683077
812.143069
-25.566
104.259
156.7948
516.0187
-57.4245
-48.6135
-20.897822
516.0187
52.5358
6.3825
812.143069
-24.538352
37.795092
null
-58.56
1,729,485,900
69,286.12
69,273.5
69,314.31
69,081.02
69,019.57308
68,502.61881
69,350.09
69,255.9905
69,198.8824
68,835.8912
-28.66
204.63
266.076923
783.031188
-64.44
29.6595
86.7676
449.7588
-74.5995
-66.2599
-29.111881
449.7588
57.1081
4.5723
783.031188
61.446923
85.985275
null
-12.15
1,729,486,200
69,273.25
69,228.42
69,362.64667
69,128.52095
68,947.91231
68,517.98297
69,339.062
69,266.6915
69,209.9264
68,843.7582
-89.146667
144.979048
325.587692
755.51703
-65.562
6.8085
63.5736
429.7418
-22.851
-20.017
-27.514158
429.7418
56.7651
-0.343
755.51703
180.608645
119.161722
null
-45.08
1,729,486,500
69,228.54
69,187.85
69,332.62667
69,346.35571
68,983.5
68,475.57891
69,303.302
69,272.4495
69,222.232
68,851.0152
-104.206667
-117.935714
244.92
752.841089
-74.882
-44.0295
6.188
377.4048
-50.838
-52.337
-2.675941
377.4048
50.2175
-6.5476
752.841089
362.855714
182.24707
null
-40.57
1,729,486,800
69,189.59
69,203.19
69,292.09
69,330.57619
69,020.09923
68,427.26535
69,263.926
69,263.9035
69,231.2224
68,858.29
-104.24
-142.726191
167.750769
760.584654
-76.076
-76.0535
-43.3724
329.56
-32.024
-47.8448
7.743564
329.56
32.6811
-17.5364
760.584654
310.47696
-52.378755
null
15.34
1,729,487,100
69,205.29
69,158.81
69,258.16333
69,368.94238
68,983.19308
68,455.7498
69,235.722
69,256.783
69,239.1052
68,866.2029
-54.973333
-165.752381
219.996923
747.440198
-32.532
-53.593
-35.9152
336.9871
22.4605
7.4271
-13.144455
336.9871
17.6778
-15.0033
747.440198
385.749304
75.272344
null
-44.38
1,729,487,400
69,159.15
69,153.96
69,235.27
69,273.97714
69,067.12077
68,482.52238
69,210.354
69,245.404
69,246.8632
68,873.3845
-76.46
-115.167143
91.689231
676.287624
-51.544
-86.594
-88.0532
285.4255
-33.001
-51.5616
-71.152574
285.4255
-1.4592
-19.137
676.287624
206.856374
-178.89293
null
-4.85
1,729,487,700
69,153.94
69,123.49
69,203.6
69,290.35286
69,116.39077
68,576.62337
69,186.446
69,238.797
69,250.6424
68,880.2355
-49.64
-136.392857
37.569231
577.336634
-32.486
-84.837
-96.6824
273.7245
1.757
-11.701
-98.95099
273.7245
-11.8454
-10.3862
577.336634
173.962088
-32.894286
null
-30.47
1,729,488,000
69,124.63
69,128.07
69,166.39667
69,227.53762
69,340.67154
68,552.82851
69,165.46
69,229.736
69,251.0516
68,885.8208
-42.906667
-104.047619
-217.181539
570.661485
-41.97
-106.246
-127.5616
237.6692
-21.409
-36.0553
-6.675149
237.6692
-21.3156
-9.4702
570.661485
-113.133919
-287.096007
null
4.58
1,729,488,300
69,127.89
69,104.06
69,178.15
69,183.06143
69,328.86692
68,576.24792
69,153.504
69,224.215
69,241.8236
68,891.6885
-50.08
-54.991429
-200.796923
551.822079
-25.434
-96.145
-113.7536
236.3815
10.101
-1.2877
-18.839406
236.3815
-17.6086
3.707
551.822079
-145.805495
-32.671575
null
-24.01
1,729,488,600
69,099.86
69,054.6
69,140.56
69,103.68905
69,364.67231
68,634.56475
69,133.678
69,219.9755
69,232.162
68,897.0781
-36.5
0.370952
-260.612308
469.495248
-29.618
-115.9155
-128.102
206.9819
-19.7705
-29.3996
-82.326832
206.9819
-12.1865
5.4221
469.495248
-260.98326
-115.177766
null
-49.46
1,729,488,900
69,054.35
69,032.03
69,120.84
69,140.99571
69,268.29231
68,592.69149
69,112.836
69,217.523
69,218.8904
68,901.3733
-66.24
-86.395714
-213.692308
461.908515
-58.236
-162.923
-164.2904
153.2267
-47.0075
-53.7552
-7.586733
153.2267
-1.3674
10.8191
461.908515
-127.296593
133.686667
null
-22.57
1,729,489,200
69,031.88
68,957.63
69,093.00333
69,097.25429
69,283.73462
68,595.35178
69,088.45
69,211.62
69,208.7276
68,905.86
-60.973333
-65.224286
-251.704615
436.678218
-56.42
-179.59
-176.6976
126.17
-16.667
-27.0567
-25.230297
126.17
2.8924
4.2598
436.678218
-186.48033
-59.183736
null
-74.4
1,729,489,500
68,956.16
68,730.09
69,071.25667
69,083.59095
69,216.88538
68,625.71535
69,055.278
69,204.2955
69,194.8444
68,909.571
-113.626667
-125.960952
-259.255385
331.914654
-97.648
-246.6655
-237.2144
48.059
-67.0755
-78.111
-104.763564
48.059
9.4511
6.5587
331.914654
-133.294432
53.185897
null
-227.54
1,729,489,800
68,730.34
68,776.56
68,979.40333
69,199.50762
69,153.56077
68,616.02436
68,975.682
69,185.9575
69,174.5084
68,910.6818
-249.313333
-469.417619
-423.470769
114.065644
-245.592
-455.8675
-444.4184
-180.5918
-209.202
-228.6508
-217.84901
-180.5918
11.4491
1.998
114.065644
45.94685
179.241282
null
46.47
1,729,490,100
68,776.09
68,706.77
68,961.92
69,326.22095
69,078.48923
68,620.71832
68,910.182
69,162.3395
69,158.0168
68,912.3102
-185.36
-549.660952
-301.929231
155.841683
-133.622
-385.7795
-381.4568
-135.7502
70.088
44.8416
41.77604
-135.7502
4.3227
-7.1264
155.841683
247.731722
201.784872
null
-69.79
1,729,490,400
68,706.36
68,784.42
68,923.61
69,269.41429
69,115.98846
68,621.04188
68,840.616
69,128.474
69,142.1416
68,913.2022
-216.84
-562.644286
-409.218462
85.728119
-133.846
-421.704
-435.3716
-206.4322
-35.9245
-70.682
-70.113564
-206.4322
-13.6676
-17.9903
85.728119
153.425824
-94.305897
null
77.65
1,729,490,700
68,783.12
68,747.58
68,899.89333
69,347.90571
69,079.52769
68,618.24703
68,791.094
69,101.263
69,127.5148
68,914.8533
-115.473333
-563.485714
-295.107692
166.17297
-6.674
-316.843
-343.0948
-130.4333
104.861
75.9989
80.444851
-130.4333
-26.2518
-12.5842
166.17297
268.378022
114.952198
null
-36.84
1,729,491,000
68,746.05
68,647.57
68,735.92
69,324.04905
69,069.98308
68,586.40604
68,749.084
69,068.281
69,113.2532
68,916.1802
11.66
-576.469048
-322.403077
161.17396
-1.504
-320.701
-365.6732
-168.6002
-3.858
-38.1669
-4.99901
-168.6002
-44.9722
-18.7204
161.17396
254.065971
-14.312051
null
-100.01
1,729,491,300
68,647.55
68,734.6
68,733.56333
69,277.86333
69,202.66231
68,594.65891
68,732.58
69,031.423
69,095.282
68,916.8244
-85.993333
-630.293333
-555.092308
52.911089
-85.01
-383.853
-447.712
-269.2544
-63.152
-100.6542
-108.262871
-269.2544
-63.859
-18.8868
52.911089
75.201026
-178.864945
null
87.03
1,729,491,600
68,734.35
68,761.22
68,716.04667
69,233.16905
69,334.12
68,580.6697
68,724.188
69,000.9425
69,074.7092
68,918.2345
18.553333
-498.569048
-599.52
153.930297
10.412
-266.3425
-340.1092
-183.6345
117.5105
85.6199
101.019208
-183.6345
-73.7667
-9.9077
153.930297
-100.950952
-176.151978
null
26.62
1,729,491,900
68,765.66
68,842.17
68,776.68667
69,224.71143
69,284.99231
68,543.4004
68,735.078
68,974.721
69,049.7948
68,920.0711
-15.466667
-463.491429
-523.772308
217.819604
26.142
-213.501
-288.5748
-158.8511
52.8415
24.7834
63.889307
-158.8511
-75.0738
-1.3071
217.819604
-60.280879
40.670073
null
80.95
1,729,492,200
68,850.09
68,929.42
68,779.11
69,191.63429
69,363.75462
68,566.64614
68,746.628
68,953.1545
69,030.336
68,923.1028
63.06
-349.464286
-521.584615
275.523861
95.542
-110.9845
-188.166
-80.9328
102.5165
77.9183
57.704257
-80.9328
-77.1815
-2.1077
275.523861
-172.12033
-111.839451
null
87.25
1,729,492,500
68,928.33
68,933.26
68,741.52
69,163.23762
69,349.70615
68,587.08584
68,782.996
68,938.2045
69,011.224
68,926.7862
187.9
-233.817619
-420.286154
342.334158
146.424
-8.7845
-81.804
2.6338
102.2
83.5666
66.810297
2.6338
-73.0195
4.162
342.334158
-186.468535
-14.348205
null
3.84
1,729,492,800
68,932.41
68,909.24
68,800.82
69,177.48238
69,312.59846
68,551.81594
68,840.134
68,925.475
68,993.1652
68,930.3171
132.44
-244.222381
-379.338462
381.444059
93.126
7.785
-59.9052
2.9429
16.5695
0.3091
39.109901
2.9429
-67.6902
5.3293
381.444059
-135.116081
51.352454
null
-24.02
1,729,493,100
68,909.11
68,889.22
68,810.56
69,135.04143
69,256.69538
68,544.09663
68,875.062
68,910.7775
68,975.7664
68,933.9684
98.68
-225.801429
-347.455385
365.143366
34.178
-1.5375
-66.5264
-24.7284
-9.3225
-27.6713
-16.300693
-24.7284
-64.9889
2.7013
365.143366
-121.653956
13.462125
null
-20.02
1,729,493,400
68,886.8
68,895.96
68,857.85333
69,128.74667
69,243.94
68,506.78594
68,900.662
68,897.298
68,959.9092
68,937.4934
31.366667
-239.526667
-354.72
382.434059
-11.442
-8.078
-70.6892
-48.2734
-6.5405
-23.545
17.290693
-48.2734
-62.6112
2.3777
382.434059
-115.193333
6.460623
null
6.74
1,729,493,700
68,895.13
68,933.5
68,918.26667
69,101.82048
69,202.84615
68,492.94178
68,911.42
68,884.398
68,944.8076
68,941.4624
-22.306667
-205.860476
-306.886154
403.018218
-15.46
11.562
-48.8476
-45.5024
19.64
2.771
20.584158
-45.5024
-60.4096
2.2016
403.018218
-101.025678
14.167656
null
37.54
1,729,494,000
68,934.18
68,889.17
68,933.34
69,109.53952
69,168.28462
68,511.34832
68,912.236
68,874.8985
68,933.0108
68,945.9494
0.16
-176.039524
-234.784615
422.151683
21.264
58.6015
0.4892
-12.4494
47.0395
33.053
19.133465
-12.4494
-58.1123
2.2973
422.151683
-58.745092
42.280586
null
-44.33
1,729,494,300
68,889.16
68,856.85
68,902.55
69,083.59429
69,179.03462
68,508.5395
68,903.418
68,862.9535
68,921.0636
68,949.8129
-13.38
-194.424286
-289.864615
380.630495
-14.248
26.2165
-31.8936
-60.6429
-32.385
-48.1935
-41.521188
-60.6429
-58.1101
0.0022
380.630495
-95.44033
-36.695238
null
-32.32
1,729,494,600
68,856.16
68,828.72
68,878.43
69,035.76667
69,135.58231
68,521.13218
68,892.94
68,850.593
68,907.21
68,953.3729
-21.58
-178.916667
-278.732308
335.717822
-36.09
6.257
-50.36
-96.5229
-19.9595
-35.88
-44.912673
-96.5229
-56.617
1.4931
335.717822
-99.815641
-4.375311
null
-28.13
1,729,494,900
68,828.85
68,849.08
68,873.54667
69,012.66714
69,128.94154
68,520.93782
68,880.84
68,839.299
68,894.0064
68,956.5166
-44.826667
-183.947143
-300.221539
307.782178
-52.12
-10.579
-65.2864
-127.7966
-16.836
-31.2737
-27.935644
-127.7966
-54.7074
1.9096
307.782178
-116.274396
-16.458755
null
20.36
1,729,495,200
68,848.83
68,814.59
68,905.36
68,947.2919
69,102.38154
68,502.73683
68,871.464
68,830.1515
68,881.8112
68,959.8602
-56.28
-98.211905
-253.301539
346.343168
-22.384
18.9285
-32.7312
-110.7802
29.5075
17.0164
38.56099
-110.7802
-51.6597
3.0477
346.343168
-155.089634
-38.815238
null
-34.49
1,729,495,500
68,809.41
68,792.14
68,864.31
68,738.13762
69,103.95615
68,471.28545
68,847.682
68,822.9995
68,869.4552
68,963.0487
-49.72
76.452381
-289.366154
343.304555
-33.092
-8.4095
-54.8652
-148.4587
-27.338
-37.6785
-3.038614
-148.4587
-46.4557
5.204
343.304555
-365.818535
-210.728901
null
-22.45
1,729,495,800
68,788.56
68,862.88
68,835.28
68,778.04381
69,080.06615
68,518.49812
68,828.276
68,826.102
68,856.018
68,966.3266
-43.14
14.09619
-287.926154
273.641881
-36.136
-33.962
-63.878
-174.1866
-25.5525
-25.7279
-69.662673
-174.1866
-29.916
16.5397
273.641881
-302.022344
63.79619
null
70.74
1,729,496,100
68,863.51
68,880.39
68,840.10667
68,721.63762
69,039.85231
68,522.3004
68,829.482
68,830.418
68,846.3708
68,969.8257
22.773333
141.242381
-176.972308
340.579604
33.398
32.462
16.5092
-106.9457
66.424
67.2409
66.937723
-106.9457
-15.9528
13.9632
340.579604
-318.214689
-16.192344
null
17.51
1,729,496,400
68,881.67
68,921.75
68,859.51667
68,793.56
69,020.36538
68,502.94515
68,839.816
68,839.099
68,839.4024
68,973.4754
20.873333
86.83
-139.975385
377.444852
40.574
41.291
40.9876
-93.0854
8.829
13.8603
36.865248
-93.0854
-0.3034
15.6494
377.444852
-226.805385
91.409304
null
41.36
1,729,496,700
68,921.25
68,958.97
68,850.31
68,764.16762
68,954.87
68,568.59446
68,854.35
68,845.9655
68,834.9912
68,977.7397
71.44
157.582381
-33.12
353.155545
67.4
75.7845
86.7588
-55.9897
34.4935
37.0957
-24.289307
-55.9897
10.9743
11.2777
353.155545
-190.702381
36.103004
null
37.22
1,729,497,000
68,958.87
68,978.19
68,847.75
68,677.22714
68,747.69615
68,638.67069
68,883.226
68,856.535
68,835.0448
68,981.7148
111.22
281.742857
211.273846
320.299307
75.744
102.435
123.9252
-22.7448
26.6505
33.2449
-32.856238
-22.7448
21.4902
10.5159
320.299307
-70.469011
120.23337
null
19.22
1,729,497,300
68,977.94
69,018.98
68,901.31667
68,757.79905
68,792.07
68,654.90109
68,920.436
68,873.066
68,844.9688
68,985.1747
76.873333
220.390952
186.12
323.288911
57.754
105.124
133.2212
-6.9847
2.689
15.7601
2.989604
-6.9847
28.0972
6.607
323.288911
-34.270952
36.198059
null
40.79
1,729,497,600
69,019.95
69,046.22
68,926.58667
68,785.76857
68,730.78615
68,685.49703
68,951.656
68,887.285
68,854.6656
68,988.8808
92.393333
233.211429
288.193846
333.48297
67.324
131.695
164.3144
30.0992
26.571
37.0839
10.194059
30.0992
32.6194
4.5222
333.48297
54.982418
89.25337
null
27.24
1,729,497,900
69,049.89
69,031.26
68,963.24
68,861.60333
68,804.55846
68,694.60337
68,984.822
68,901.535
68,868.2436
68,992.5554
82.98
184.616667
241.661539
351.616634
61.398
144.685
177.9764
53.6646
12.99
23.5654
18.133663
53.6646
33.2914
0.672
351.616634
57.044872
2.062454
null
-14.96
1,729,498,200
69,031.5
68,951.17
68,983.06667
68,939.11905
68,769.40154
68,816.09673
69,006.724
68,910.9895
68,878.1172
68,995.993
48.193333
92.140952
261.858462
215.163267
24.536
120.2705
153.1428
35.267
-24.4145
-18.3976
-136.453366
35.267
32.8723
-0.4191
215.163267
169.717509
112.672637
null
-80.09
1,729,498,500
68,951.44
68,972.17
68,969.18333
68,934.96571
68,670.92385
68,846.28881
69,005.164
68,912.077
68,886.2608
68,997.3872
-18.013333
16.204286
280.246154
104.881188
-53.994
39.093
64.9092
-46.2172
-81.1775
-81.4842
-110.282079
-46.2172
25.8162
-7.0561
104.881188
264.041868
94.324359
null
21
1,729,498,800
68,969.44
69,122.89
69,003.37667
68,915.23333
68,752.87462
68,766.71069
69,003.96
68,914.0225
68,899.2448
68,998.6672
-31.206667
56.936667
219.295385
205.459307
-31.79
58.1475
72.9252
-26.4972
19.0545
19.72
100.578119
-26.4972
14.7777
-11.0385
205.459307
162.358718
-101.68315
null
150.72
1,729,499,100
69,123.14
69,118.91
69,071.77667
68,911.47429
68,789.04077
68,734.72178
69,024.742
68,924.705
68,914.7764
69,002.2705
51.113333
211.415714
333.849231
388.168218
98.148
198.185
208.1136
120.6195
140.0375
147.1167
182.708911
120.6195
9.9286
-4.8491
388.168218
122.433517
-39.925201
null
-3.98
1,729,499,400
69,118.88
69,063.54
69,060.47667
68,917.19333
68,863.45769
68,748.40495
69,039.28
68,936.1895
68,929.084
69,006.1908
58.433333
201.716667
255.452308
370.50505
79.63
182.7205
189.826
112.7192
-15.4645
-7.9003
-17.663168
112.7192
7.1055
-2.8231
370.50505
53.735641
-68.697875
null
-55.37
1,729,499,700
69,063.79
69,066.84
68,988.62667
68,945.88476
68,939.73692
68,726.70475
69,045.736
68,944.5685
68,937.9388
69,009.417
74.913333
117.655238
123.803077
336.835248
17.804
118.9715
125.6012
54.123
-63.749
-58.5962
-33.669802
54.123
6.6297
-0.4758
336.835248
6.147839
-47.587802
null
3.3
1,729,500,000
69,068.01
69,045.24
69,003.72667
68,906.09095
68,943.53538
68,710.86149
69,068.87
68,951.2355
68,943.4356
69,012.8864
63.113333
160.749048
123.304615
355.978515
-2.03
115.6045
123.4044
53.9536
-3.367
-0.1694
19.143267
53.9536
7.7999
1.1702
355.978515
-37.444432
-43.592271
null
-21.6
1,729,500,300
69,042.45
69,000.9
69,097.00667
68,874.7919
68,919.70154
68,700.12208
69,083.484
68,959.039
68,947.9148
69,016.3021
-51.766667
170.448095
125.538462
345.117921
-38.244
86.201
97.3252
28.9379
-29.4035
-25.0157
-10.860594
28.9379
11.1242
3.3243
345.117921
-44.909634
-7.465201
null
-44.34
1,729,500,600
69,000.93
69,034.26
69,079.57333
68,845.1181
68,897.81077
68,704.71356
69,059.086
68,966.2415
68,951.5812
69,019.3796
-78.673333
155.781905
103.089231
296.186436
-58.186
34.6585
49.3188
-18.4796
-51.5425
-47.4175
-48.931485
-18.4796
14.6603
3.5361
296.186436
-52.692674
-7.78304
null
33.36
1,729,500,900
69,030.04
68,975.39
69,053.78
68,866.71619
68,906.59846
68,677.89921
69,042.156
68,976.5185
68,957.3828
69,022.7349
-19.52
167.54381
127.661539
356.360792
-7.896
57.7415
76.8772
11.5251
23.083
30.0047
60.174356
11.5251
19.1357
4.4754
356.360792
-39.882271
12.810403
null
-58.87
1,729,501,200
68,975.14
68,992.69
69,036.35667
68,829.90429
68,936.72231
68,691.26
69,024.526
68,982.834
68,960.56
69,025.7818
-60.966667
145.485714
38.667692
284.13
-49.136
-7.444
14.83
-50.3918
-65.1855
-61.9169
-72.230792
-50.3918
22.274
3.1383
284.13
-106.818022
-66.935751
null
17.3
1,729,501,500
68,992.64
68,981.2
69,027.72333
68,811.24
68,897.13308
68,716.22515
69,009.696
68,991.739
68,962.9276
69,028.8535
-35.033333
181.45
95.556923
276.464852
-17.006
0.951
29.7624
-36.1635
8.395
14.2283
-7.665149
-36.1635
28.8114
6.5374
276.464852
-85.893077
20.924945
null
-11.49
1,729,501,800
68,980.8
68,931.24
68,994.33333
68,874.14857
68,866.41538
68,749.0303
68,996.888
69,001.192
68,966.6088
69,031.5591
-13.133333
107.051429
114.784615
232.169703
-15.688
-19.992
14.5912
-50.3591
-20.943
-14.1956
-44.295149
-50.3591
34.5832
5.7718
232.169703
7.733187
93.626264
null
-49.96
1,729,502,100
68,930.52
69,017.22
68,999.92
68,885.23286
68,836.60615
68,751.98139
68,982.956
69,004.61
68,969.5844
69,033.4281
-68.68
46.007143
94.633846
179.258614
-51.716
-73.37
-38.3444
-102.1881
-53.378
-51.829
-52.911089
-102.1881
35.0256
0.4424
179.258614
48.626703
40.893516
null
85.98
1,729,502,400
69,017.6
69,066.43
68,989.33333
68,930.84238
68,862.01385
68,969.1903
68,979.548
69,011.4515
68,977.1244
69,036.1167
27.886667
86.377619
155.206154
48.029703
37.672
5.7685
40.0956
-18.8967
79.1385
83.2914
-131.228911
-18.8967
34.3271
-0.6985
48.029703
68.828535
20.201832
null
49.21
1,729,502,700
69,066.36
69,050.33
69,017.27
68,969.20429
68,833.96231
68,804.43287
68,997.756
69,018.6855
68,985.8184
69,037.0988
49.16
97.225714
232.467692
261.997129
68.674
47.7445
80.6116
29.3312
41.976
48.2279
213.967426
29.3312
32.8671
-1.46
261.997129
135.241978
66.413443
null
-16.1
1,729,503,000
69,048.21
69,131.46
69,004.24333
68,985.06048
68,812.00077
68,701.56574
69,009.284
69,023.2535
68,995.248
69,039.6107
46.086667
65.269524
238.329231
348.764257
41.046
27.0765
55.082
10.7193
-20.668
-18.6119
86.767129
10.7193
28.0055
-4.8616
348.764257
173.059707
37.817729
null
81.13
1,729,503,300
69,131.86
69,065.96
68,997.98
69,029.69238
68,883.54
68,887.26327
69,039.336
69,030.917
69,008.8208
69,043.9801
133.48
101.767619
247.92
244.196733
92.124
100.543
122.6392
87.4799
73.4665
76.7606
-104.567525
87.4799
22.0962
-5.9093
244.196733
146.152381
-26.907326
null
-65.5
1,729,503,600
69,066.12
69,097.9
69,033.46667
69,048.1
68,894.66462
68,826.81129
69,066.28
69,033.266
69,016.944
69,045.8164
32.493333
17.86
171.295385
239.148713
-0.32
32.694
49.016
20.1436
-67.849
-67.3363
-5.04802
20.1436
16.322
-5.7742
239.148713
153.435385
7.283004
null
31.94
1,729,503,900
69,097.6
69,025.48
69,076.92
69,037.60667
68,935.3
69,099.54673
69,082.416
69,035.85
69,025.6444
69,048.5756
20.98
60.293333
162.6
-1.646733
15.484
62.05
72.2556
49.3244
29.356
29.1808
-240.795446
49.3244
10.2056
-6.1164
-1.646733
102.306667
-51.128718
null
-72.42
1,729,504,200
69,026.03
68,886.41
69,042.04667
68,958.24714
68,964.08615
69,125.40139
69,074.226
69,035.561
69,029.7936
69,047.8346
-16.566667
67.232857
61.393846
-99.921386
-48.746
-10.081
-4.3136
-22.3546
-72.131
-71.679
-98.274653
-22.3546
5.7674
-4.4382
-99.921386
-5.839011
-108.145678
null
-139.07
1,729,504,500
68,883.07
68,678.94
69,049.77667
68,964.00238
68,971.13
69,134.70396
69,041.442
69,032.323
69,026.8912
69,045.4245
-163.366667
-77.592381
-84.72
-248.29396
-155.032
-145.913
-140.4812
-159.0145
-135.832
-136.6599
-148.372574
-159.0145
5.4318
-0.3356
-248.29396
-7.127619
-1.288608
null
-207.47
1,729,504,800
68,680.22
68,698.86
68,936.95333
69,080.60905
68,992.82308
69,144.51446
68,950.938
69,017.6615
69,014.9212
69,040.8167
-258.013333
-401.669048
-313.883077
-465.574455
-271.998
-338.7215
-335.9812
-361.8767
-192.8085
-202.8622
-217.280495
-361.8767
2.7403
-2.6915
-465.574455
87.785971
94.91359
null
19.92
1,729,505,100
68,698.61
68,761.39
68,964.88667
69,078.90524
69,019.5
69,223.86386
68,877.518
68,996.46
69,002.1164
69,036.2661
-266.026667
-380.045238
-320.64
-525.003861
-178.658
-297.6
-303.2564
-337.4061
41.1215
24.4706
-59.429406
-337.4061
-5.6564
-8.3967
-525.003861
59.405238
-28.380733
null
62.53
1,729,505,400
68,761.64
68,708.63
68,937.45
69,034.76381
69,010.50077
69,267.2996
68,810.216
68,978.584
68,990.7232
69,031.5353
-176.06
-273.37381
-249.110769
-505.909604
-48.826
-217.194
-229.3332
-270.1453
80.406
67.2608
19.094257
-270.1453
-12.1392
-6.4828
-505.909604
24.26304
-35.142198
null
-52.76
1,729,505,700
68,708.38
68,705.76
68,827.15
69,032.72476
68,932.51308
69,112.19713
68,746.846
68,960.8385
68,977.818
69,025.8464
-118.52
-324.094762
-223.883077
-403.567129
-38.216
-252.2085
-269.188
-317.2164
-35.0145
-47.0711
102.342475
-317.2164
-16.9795
-4.8403
-403.567129
100.211685
75.948645
null
-2.87
1,729,506,000
68,705.74
68,647.69
68,687.88
69,012.90857
68,951.67692
69,091.62475
68,710.716
68,942.7845
68,968.0016
69,021.7005
17.88
-307.148571
-245.916923
-385.864753
-4.956
-237.0245
-262.2416
-315.9405
15.184
1.2759
17.702376
-315.9405
-25.2171
-8.2376
-385.864753
61.231648
-38.980037
null
-58.07
1,729,506,300
68,647.68
68,644.18
68,681.80333
68,967.26095
69,086.33615
68,977.92851
68,704.466
68,922.907
68,955.0224
69,017.1832
-34.113333
-319.570952
-438.646154
-330.238515
-56.776
-275.217
-307.3324
-369.4932
-38.1925
-53.5527
55.626238
-369.4932
-32.1154
-6.8983
-330.238515
-119.075202
-180.30685
null
-3.51
1,729,506,600
68,645.37
68,593.91
68,722.32
68,997.10952
69,082.39231
69,084.61238
68,693.53
68,905.071
68,935.874
69,013.779
-78.14
-352.929524
-438.212308
-440.432376
-49.35
-260.891
-291.694
-369.599
14.326
-0.1058
-110.193861
-369.599
-30.803
1.3124
-440.432376
-85.282784
33.792418
null
-50.27
1,729,506,900
68,593.66
68,619.56
68,670.39
68,939.05857
69,027.41462
69,037.37119
68,660.034
68,883.0535
68,914.874
69,008.783
-76.48
-345.148571
-433.504615
-443.461188
-66.124
-289.1435
-320.964
-414.873
-28.2525
-45.274
-3.028812
-414.873
-31.8205
-1.0175
-443.461188
-88.356044
-3.07326
null
25.65
1,729,507,200
68,619.4
68,571.03
68,677.02667
68,957.15381
69,032.43385
69,077.89079
68,642.22
68,865.262
68,897.1148
69,004.5153
-57.466667
-337.59381
-412.873846
-458.330792
-22.66
-245.702
-277.5548
-384.9553
43.4415
29.9177
-14.869604
-384.9553
-31.8528
-0.0323
-458.330792
-75.280037
13.076007
null
-48.53
1,729,507,500
68,570.78
68,531.89
68,622.13667
68,942.13619
69,008.76231
69,088.8
68,615.274
68,844.179
68,877.2824
68,999.3541
-51.106667
-371.106191
-437.732308
-517.77
-44.244
-273.149
-306.2524
-428.3241
-27.447
-43.3688
-59.439208
-428.3241
-33.1034
-1.2506
-517.77
-66.626117
8.653919
null
-39.14
1,729,507,800
68,532.21
68,510.52
68,606.75
68,893.20667
68,964.82231
69,070.28337
68,592.114
68,821.7135
68,856.7484
68,993.6804
-74.86
-361.316667
-432.932308
-538.393366
-60.224
-289.8235
-324.8584
-461.7904
-16.6745
-33.4663
-20.623366
-461.7904
-35.0349
-1.9315
-538.393366
-71.615641
-4.989524
null
-21.37
1,729,508,100
68,511.55
68,483.84
68,566.11333
68,968.96286
68,993.97231
68,989.29772
68,565.382
68,800.6775
68,837.1332
68,987.974
-55.593333
-458.442857
-483.452308
-478.777723
-54.862
-290.1575
-326.6132
-477.454
-0.334
-15.6636
59.615644
-477.454
-36.4557
-1.4208
-478.777723
-25.009451
46.60619
null
-26.68
1,729,508,400
68,487.89
68,599.3
68,574.32
69,010.94524
68,937.57846
68,987.2305
68,543.368
68,774.0085
68,815.1164
68,982.8227
-90.48
-527.105238
-453.738462
-503.390495
-59.528
-290.1685
-331.2764
-498.9827
-0.011
-21.5287
-24.612772
-498.9827
-41.1079
-4.6522
-503.390495
73.366777
98.376227
null
115.46
1,729,508,700
68,597.97
68,585.43
68,580.45333
69,007.37476
68,962.42923
68,914.41406
68,539.316
68,750.652
68,800.0728
68,978.8417
18.846667
-408.074762
-363.129231
-315.114059
59.984
-151.352
-200.7728
-379.5417
138.8165
119.441
188.276436
-379.5417
-49.4208
-8.3129
-315.114059
44.945531
-28.421245
null
-13.87
1,729,509,000
68,585.09
68,583.69
68,549.73667
69,079.45714
68,950.75615
68,955.61158
68,542.196
68,727.407
68,783.7824
68,975.4882
35.693333
-494.027143
-365.326154
-370.181584
43.234
-141.977
-198.3524
-390.0582
9.375
-10.5165
-55.067525
-390.0582
-56.3754
-6.9546
-370.181584
128.700989
83.755458
null
-1.74
1,729,509,300
68,583.31
68,553.37
68,534.91
69,020.02952
68,904.50538
68,997.75505
68,552.556
68,700.0185
68,767.882
68,971.6942
48.78
-436.339524
-320.815385
-414.06505
31.134
-116.3285
-184.192
-388.0042
25.6485
2.054
-43.883465
-388.0042
-67.8635
-11.4881
-414.06505
115.524139
-13.17685
null
-30.32