Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,729,479,600 | 69,006.92 | 68,964.86 | 69,001.35333 | 68,839.51714 | 68,768.18769 | 68,558.57139 | 68,977.272 | 69,067.6375 | 69,017.8128 | 68,689.5979 | 4.766667 | 166.602857 | 237.932308 | 447.548614 | 28.848 | -61.5175 | -11.6928 | 316.5221 | 36.8405 | 38.3328 | 29.307921 | 316.5221 | 49.8247 | -4.2817 | 447.548614 | 71.329451 | -57.525055 | null | -41.26 |
1,729,479,900 | 68,963.49 | 69,059.48 | 68,986.55333 | 69,086.74952 | 68,967.96154 | 68,542.31624 | 68,970.45 | 69,074.7815 | 69,026.4728 | 68,693.7512 | -21.693333 | -121.889524 | -3.101538 | 422.543762 | -5.59 | -109.9215 | -61.6128 | 271.1088 | -48.404 | -45.4133 | -25.004851 | 271.1088 | 48.3087 | -1.516 | 422.543762 | 118.787985 | 47.458535 | null | 94.62 |
1,729,480,200 | 69,059.73 | 69,113.26 | 68,967.01333 | 69,120.94952 | 68,819.16615 | 68,557.83426 | 68,982.866 | 69,072.7765 | 69,030.1232 | 68,699.0082 | 92.466667 | -61.469524 | 240.313846 | 501.645743 | 76.614 | -13.2965 | 29.3568 | 360.4718 | 96.625 | 89.363 | 79.10198 | 360.4718 | 42.6533 | -5.6554 | 501.645743 | 301.78337 | 182.995385 | null | 53.78 |
1,729,480,500 | 69,118.08 | 69,358.77 | 69,013.14667 | 69,137.2 | 68,726.73077 | 68,613.20218 | 69,021.362 | 69,072.0685 | 69,042.688 | 68,704.6638 | 100.113333 | -23.94 | 386.529231 | 500.057822 | 91.898 | 41.1915 | 70.572 | 408.5962 | 54.488 | 48.1244 | -1.587921 | 408.5962 | 29.3805 | -13.2728 | 500.057822 | 410.469231 | 108.685861 | null | 245.51 |
1,729,480,800 | 69,360.47 | 69,345.6 | 69,123.67 | 69,173.42952 | 68,918.97923 | 68,623.16079 | 69,100.498 | 69,083.021 | 69,069.258 | 68,712.2205 | 235.1 | 185.340476 | 439.790769 | 735.609208 | 258.272 | 275.749 | 289.512 | 646.5495 | 234.5575 | 237.9533 | 235.551386 | 646.5495 | 13.763 | -15.6175 | 735.609208 | 254.450293 | -156.018938 | null | -13.17 |
1,729,481,100 | 69,342.81 | 69,386.39 | 69,091.77333 | 69,245.05381 | 68,862.25846 | 68,569.27337 | 69,168.394 | 69,092.605 | 69,087.7888 | 68,719.5935 | 253.826667 | 100.546191 | 483.341539 | 776.326634 | 177.206 | 252.995 | 257.8112 | 626.0065 | -22.754 | -20.543 | 40.717426 | 626.0065 | 4.8162 | -8.9468 | 776.326634 | 382.795348 | 128.345055 | null | 40.79 |
1,729,481,400 | 69,385.14 | 69,286.1 | 69,168.45 | 69,287.88857 | 69,121.64231 | 68,546.17406 | 69,252.7 | 69,100.201 | 69,110.3652 | 68,727.9215 | 217.94 | 98.501429 | 264.747692 | 840.215941 | 133.69 | 286.189 | 276.0248 | 658.4685 | 33.194 | 32.462 | 63.889307 | 658.4685 | -10.1642 | -14.9804 | 840.215941 | 166.246264 | -216.549084 | null | -100.29 |
1,729,481,700 | 69,281.34 | 69,304.71 | 69,170.87333 | 69,136.13571 | 69,139.62615 | 68,550.32416 | 69,298.024 | 69,100.63 | 69,117.826 | 68,735.4905 | 115.226667 | 149.964286 | 146.473846 | 735.775842 | -11.924 | 185.47 | 168.274 | 550.6095 | -100.719 | -107.859 | -104.440099 | 550.6095 | -17.196 | -7.0318 | 735.775842 | -3.49044 | -169.736703 | null | 18.61 |
1,729,482,000 | 69,304.65 | 69,238.49 | 69,340.75 | 69,118.97143 | 69,152.41154 | 68,561.36703 | 69,336.314 | 69,109.848 | 69,124.9176 | 68,743.183 | -36.04 | 185.738571 | 152.298462 | 743.34297 | -31.604 | 194.862 | 179.7924 | 561.527 | 9.392 | 10.9175 | 7.567129 | 561.527 | -15.0696 | 2.1264 | 743.34297 | -33.44011 | -29.94967 | null | -66.22 |
1,729,482,300 | 69,234.99 | 69,188.85 | 69,309.89667 | 69,008.78 | 69,160.42538 | 68,583.90396 | 69,312.258 | 69,116.8015 | 69,128.8684 | 68,750.1044 | -71.406667 | 229.71 | 78.064615 | 654.58604 | -73.768 | 121.6885 | 109.6216 | 488.3856 | -73.1735 | -73.1414 | -88.756931 | 488.3856 | -12.0669 | 3.0027 | 654.58604 | -151.645385 | -118.205275 | null | -49.64 |
1,729,482,600 | 69,188.72 | 69,103.65 | 69,320.54333 | 69,102.59 | 69,230.96077 | 68,576.72614 | 69,280.908 | 69,127.014 | 69,130.2656 | 68,756.2861 | -131.693333 | 86.26 | -42.110769 | 612.123861 | -92.058 | 61.836 | 58.5844 | 432.5639 | -59.8525 | -55.8217 | -42.462178 | 432.5639 | -3.2516 | 8.8153 | 612.123861 | -128.370769 | 23.274615 | null | -85.2 |
1,729,482,900 | 69,103.68 | 69,150.09 | 69,225.28333 | 69,051.78905 | 69,264.14538 | 68,598.37752 | 69,224.36 | 69,127.521 | 69,125.0328 | 68,761.679 | -121.633333 | 51.860952 | -160.495385 | 505.272475 | -120.71 | -23.871 | -21.3828 | 341.971 | -85.707 | -90.5929 | -106.851386 | 341.971 | 2.4882 | 5.7398 | 505.272475 | -212.356337 | -83.985568 | null | 46.44 |
1,729,483,200 | 69,148.02 | 69,104.12 | 69,253.17 | 69,093.14429 | 69,122.63769 | 68,549.33644 | 69,197.158 | 69,132.709 | 69,119.9356 | 68,767.2982 | -103.08 | 56.945714 | 27.452308 | 600.753564 | -47.068 | 17.381 | 30.1544 | 382.7918 | 41.252 | 40.8208 | 95.481089 | 382.7918 | 12.7734 | 10.2852 | 600.753564 | -29.493407 | 182.86293 | null | -45.97 |
1,729,483,500 | 69,104.37 | 69,096.85 | 69,193.7 | 69,099.72286 | 69,099.78154 | 68,554.48376 | 69,157.04 | 69,133.5575 | 69,119.2864 | 68,772.9674 | -89.58 | 4.397143 | 4.338462 | 549.636238 | -52.92 | -29.4375 | -15.1664 | 331.1526 | -46.8185 | -51.6392 | -51.117327 | 331.1526 | 14.2711 | 1.4977 | 549.636238 | -0.058681 | 29.434725 | null | -7.27 |
1,729,483,800 | 69,097.1 | 69,248.92 | 69,158.18333 | 69,082.65429 | 68,993.23462 | 68,543.35178 | 69,128.712 | 69,133.437 | 69,119.1836 | 68,778.5021 | -61.333333 | 14.195714 | 103.615385 | 553.498218 | -31.862 | -36.587 | -22.3336 | 318.3479 | -7.1495 | -12.8047 | 3.86198 | 318.3479 | 14.2534 | -0.0177 | 553.498218 | 89.41967 | 89.478352 | null | 152.07 |
1,729,484,100 | 69,248.3 | 69,384.08 | 69,152.07333 | 69,022.77476 | 69,105.46462 | 68,547.55891 | 69,140.726 | 69,141.825 | 69,129.7564 | 68,785.6696 | 96.846667 | 226.145238 | 143.455385 | 701.361089 | 108.194 | 107.095 | 119.1636 | 463.2504 | 143.682 | 144.9025 | 147.862871 | 463.2504 | 12.0686 | -2.1848 | 701.361089 | -82.689853 | -172.109524 | null | 135.16 |
1,729,484,400 | 69,384.28 | 69,328.64 | 69,228.08667 | 69,034.22667 | 69,072.31077 | 68,498.60832 | 69,196.812 | 69,161.0805 | 69,141.3792 | 68,794.1765 | 155.993333 | 349.853333 | 311.769231 | 885.471683 | 187.268 | 222.9995 | 242.7008 | 589.9035 | 115.9045 | 126.6531 | 184.110594 | 589.9035 | 19.7013 | 7.6327 | 885.471683 | -38.084103 | 44.605751 | null | -55.44 |
1,729,484,700 | 69,328.55 | 69,407.22 | 69,178.96 | 68,959.62381 | 69,105.72615 | 68,532.1899 | 69,232.522 | 69,177.6425 | 69,152.6716 | 68,802.6557 | 149.68 | 369.016191 | 222.913846 | 796.450099 | 96.118 | 150.9975 | 175.9684 | 525.9843 | -72.002 | -63.9192 | -89.021584 | 525.9843 | 24.9709 | 5.2696 | 796.450099 | -146.102344 | -108.018242 | null | 78.58 |
1,729,485,000 | 69,406.97 | 69,384.73 | 69,200.30667 | 69,005.3881 | 69,122.94923 | 68,548.97822 | 69,293.142 | 69,201.9645 | 69,165.4744 | 68,811.5669 | 206.913333 | 401.831905 | 284.270769 | 858.241782 | 114.078 | 205.2555 | 241.7456 | 595.6531 | 54.258 | 69.6688 | 61.791683 | 595.6531 | 36.4901 | 11.5192 | 858.241782 | -117.561136 | 28.541209 | null | -22.49 |
1,729,485,300 | 69,384.98 | 69,344.21 | 69,294.19 | 69,042.1781 | 69,104.51154 | 68,551.68911 | 69,350.718 | 69,223.0465 | 69,176.8932 | 68,820.0978 | 90.54 | 342.551905 | 280.218462 | 833.040891 | 34.012 | 161.6835 | 207.8368 | 564.6322 | -43.572 | -31.0209 | -25.200891 | 564.6322 | 46.1533 | 9.6632 | 833.040891 | -62.333443 | 55.227692 | null | -40.52 |
1,729,485,600 | 69,344.32 | 69,285.65 | 69,370.79 | 69,000.98857 | 69,025.52692 | 68,532.06693 | 69,369.776 | 69,239.951 | 69,187.4152 | 68,828.1913 | -26.58 | 343.221429 | 318.683077 | 812.143069 | -25.566 | 104.259 | 156.7948 | 516.0187 | -57.4245 | -48.6135 | -20.897822 | 516.0187 | 52.5358 | 6.3825 | 812.143069 | -24.538352 | 37.795092 | null | -58.56 |
1,729,485,900 | 69,286.12 | 69,273.5 | 69,314.31 | 69,081.02 | 69,019.57308 | 68,502.61881 | 69,350.09 | 69,255.9905 | 69,198.8824 | 68,835.8912 | -28.66 | 204.63 | 266.076923 | 783.031188 | -64.44 | 29.6595 | 86.7676 | 449.7588 | -74.5995 | -66.2599 | -29.111881 | 449.7588 | 57.1081 | 4.5723 | 783.031188 | 61.446923 | 85.985275 | null | -12.15 |
1,729,486,200 | 69,273.25 | 69,228.42 | 69,362.64667 | 69,128.52095 | 68,947.91231 | 68,517.98297 | 69,339.062 | 69,266.6915 | 69,209.9264 | 68,843.7582 | -89.146667 | 144.979048 | 325.587692 | 755.51703 | -65.562 | 6.8085 | 63.5736 | 429.7418 | -22.851 | -20.017 | -27.514158 | 429.7418 | 56.7651 | -0.343 | 755.51703 | 180.608645 | 119.161722 | null | -45.08 |
1,729,486,500 | 69,228.54 | 69,187.85 | 69,332.62667 | 69,346.35571 | 68,983.5 | 68,475.57891 | 69,303.302 | 69,272.4495 | 69,222.232 | 68,851.0152 | -104.206667 | -117.935714 | 244.92 | 752.841089 | -74.882 | -44.0295 | 6.188 | 377.4048 | -50.838 | -52.337 | -2.675941 | 377.4048 | 50.2175 | -6.5476 | 752.841089 | 362.855714 | 182.24707 | null | -40.57 |
1,729,486,800 | 69,189.59 | 69,203.19 | 69,292.09 | 69,330.57619 | 69,020.09923 | 68,427.26535 | 69,263.926 | 69,263.9035 | 69,231.2224 | 68,858.29 | -104.24 | -142.726191 | 167.750769 | 760.584654 | -76.076 | -76.0535 | -43.3724 | 329.56 | -32.024 | -47.8448 | 7.743564 | 329.56 | 32.6811 | -17.5364 | 760.584654 | 310.47696 | -52.378755 | null | 15.34 |
1,729,487,100 | 69,205.29 | 69,158.81 | 69,258.16333 | 69,368.94238 | 68,983.19308 | 68,455.7498 | 69,235.722 | 69,256.783 | 69,239.1052 | 68,866.2029 | -54.973333 | -165.752381 | 219.996923 | 747.440198 | -32.532 | -53.593 | -35.9152 | 336.9871 | 22.4605 | 7.4271 | -13.144455 | 336.9871 | 17.6778 | -15.0033 | 747.440198 | 385.749304 | 75.272344 | null | -44.38 |
1,729,487,400 | 69,159.15 | 69,153.96 | 69,235.27 | 69,273.97714 | 69,067.12077 | 68,482.52238 | 69,210.354 | 69,245.404 | 69,246.8632 | 68,873.3845 | -76.46 | -115.167143 | 91.689231 | 676.287624 | -51.544 | -86.594 | -88.0532 | 285.4255 | -33.001 | -51.5616 | -71.152574 | 285.4255 | -1.4592 | -19.137 | 676.287624 | 206.856374 | -178.89293 | null | -4.85 |
1,729,487,700 | 69,153.94 | 69,123.49 | 69,203.6 | 69,290.35286 | 69,116.39077 | 68,576.62337 | 69,186.446 | 69,238.797 | 69,250.6424 | 68,880.2355 | -49.64 | -136.392857 | 37.569231 | 577.336634 | -32.486 | -84.837 | -96.6824 | 273.7245 | 1.757 | -11.701 | -98.95099 | 273.7245 | -11.8454 | -10.3862 | 577.336634 | 173.962088 | -32.894286 | null | -30.47 |
1,729,488,000 | 69,124.63 | 69,128.07 | 69,166.39667 | 69,227.53762 | 69,340.67154 | 68,552.82851 | 69,165.46 | 69,229.736 | 69,251.0516 | 68,885.8208 | -42.906667 | -104.047619 | -217.181539 | 570.661485 | -41.97 | -106.246 | -127.5616 | 237.6692 | -21.409 | -36.0553 | -6.675149 | 237.6692 | -21.3156 | -9.4702 | 570.661485 | -113.133919 | -287.096007 | null | 4.58 |
1,729,488,300 | 69,127.89 | 69,104.06 | 69,178.15 | 69,183.06143 | 69,328.86692 | 68,576.24792 | 69,153.504 | 69,224.215 | 69,241.8236 | 68,891.6885 | -50.08 | -54.991429 | -200.796923 | 551.822079 | -25.434 | -96.145 | -113.7536 | 236.3815 | 10.101 | -1.2877 | -18.839406 | 236.3815 | -17.6086 | 3.707 | 551.822079 | -145.805495 | -32.671575 | null | -24.01 |
1,729,488,600 | 69,099.86 | 69,054.6 | 69,140.56 | 69,103.68905 | 69,364.67231 | 68,634.56475 | 69,133.678 | 69,219.9755 | 69,232.162 | 68,897.0781 | -36.5 | 0.370952 | -260.612308 | 469.495248 | -29.618 | -115.9155 | -128.102 | 206.9819 | -19.7705 | -29.3996 | -82.326832 | 206.9819 | -12.1865 | 5.4221 | 469.495248 | -260.98326 | -115.177766 | null | -49.46 |
1,729,488,900 | 69,054.35 | 69,032.03 | 69,120.84 | 69,140.99571 | 69,268.29231 | 68,592.69149 | 69,112.836 | 69,217.523 | 69,218.8904 | 68,901.3733 | -66.24 | -86.395714 | -213.692308 | 461.908515 | -58.236 | -162.923 | -164.2904 | 153.2267 | -47.0075 | -53.7552 | -7.586733 | 153.2267 | -1.3674 | 10.8191 | 461.908515 | -127.296593 | 133.686667 | null | -22.57 |
1,729,489,200 | 69,031.88 | 68,957.63 | 69,093.00333 | 69,097.25429 | 69,283.73462 | 68,595.35178 | 69,088.45 | 69,211.62 | 69,208.7276 | 68,905.86 | -60.973333 | -65.224286 | -251.704615 | 436.678218 | -56.42 | -179.59 | -176.6976 | 126.17 | -16.667 | -27.0567 | -25.230297 | 126.17 | 2.8924 | 4.2598 | 436.678218 | -186.48033 | -59.183736 | null | -74.4 |
1,729,489,500 | 68,956.16 | 68,730.09 | 69,071.25667 | 69,083.59095 | 69,216.88538 | 68,625.71535 | 69,055.278 | 69,204.2955 | 69,194.8444 | 68,909.571 | -113.626667 | -125.960952 | -259.255385 | 331.914654 | -97.648 | -246.6655 | -237.2144 | 48.059 | -67.0755 | -78.111 | -104.763564 | 48.059 | 9.4511 | 6.5587 | 331.914654 | -133.294432 | 53.185897 | null | -227.54 |
1,729,489,800 | 68,730.34 | 68,776.56 | 68,979.40333 | 69,199.50762 | 69,153.56077 | 68,616.02436 | 68,975.682 | 69,185.9575 | 69,174.5084 | 68,910.6818 | -249.313333 | -469.417619 | -423.470769 | 114.065644 | -245.592 | -455.8675 | -444.4184 | -180.5918 | -209.202 | -228.6508 | -217.84901 | -180.5918 | 11.4491 | 1.998 | 114.065644 | 45.94685 | 179.241282 | null | 46.47 |
1,729,490,100 | 68,776.09 | 68,706.77 | 68,961.92 | 69,326.22095 | 69,078.48923 | 68,620.71832 | 68,910.182 | 69,162.3395 | 69,158.0168 | 68,912.3102 | -185.36 | -549.660952 | -301.929231 | 155.841683 | -133.622 | -385.7795 | -381.4568 | -135.7502 | 70.088 | 44.8416 | 41.77604 | -135.7502 | 4.3227 | -7.1264 | 155.841683 | 247.731722 | 201.784872 | null | -69.79 |
1,729,490,400 | 68,706.36 | 68,784.42 | 68,923.61 | 69,269.41429 | 69,115.98846 | 68,621.04188 | 68,840.616 | 69,128.474 | 69,142.1416 | 68,913.2022 | -216.84 | -562.644286 | -409.218462 | 85.728119 | -133.846 | -421.704 | -435.3716 | -206.4322 | -35.9245 | -70.682 | -70.113564 | -206.4322 | -13.6676 | -17.9903 | 85.728119 | 153.425824 | -94.305897 | null | 77.65 |
1,729,490,700 | 68,783.12 | 68,747.58 | 68,899.89333 | 69,347.90571 | 69,079.52769 | 68,618.24703 | 68,791.094 | 69,101.263 | 69,127.5148 | 68,914.8533 | -115.473333 | -563.485714 | -295.107692 | 166.17297 | -6.674 | -316.843 | -343.0948 | -130.4333 | 104.861 | 75.9989 | 80.444851 | -130.4333 | -26.2518 | -12.5842 | 166.17297 | 268.378022 | 114.952198 | null | -36.84 |
1,729,491,000 | 68,746.05 | 68,647.57 | 68,735.92 | 69,324.04905 | 69,069.98308 | 68,586.40604 | 68,749.084 | 69,068.281 | 69,113.2532 | 68,916.1802 | 11.66 | -576.469048 | -322.403077 | 161.17396 | -1.504 | -320.701 | -365.6732 | -168.6002 | -3.858 | -38.1669 | -4.99901 | -168.6002 | -44.9722 | -18.7204 | 161.17396 | 254.065971 | -14.312051 | null | -100.01 |
1,729,491,300 | 68,647.55 | 68,734.6 | 68,733.56333 | 69,277.86333 | 69,202.66231 | 68,594.65891 | 68,732.58 | 69,031.423 | 69,095.282 | 68,916.8244 | -85.993333 | -630.293333 | -555.092308 | 52.911089 | -85.01 | -383.853 | -447.712 | -269.2544 | -63.152 | -100.6542 | -108.262871 | -269.2544 | -63.859 | -18.8868 | 52.911089 | 75.201026 | -178.864945 | null | 87.03 |
1,729,491,600 | 68,734.35 | 68,761.22 | 68,716.04667 | 69,233.16905 | 69,334.12 | 68,580.6697 | 68,724.188 | 69,000.9425 | 69,074.7092 | 68,918.2345 | 18.553333 | -498.569048 | -599.52 | 153.930297 | 10.412 | -266.3425 | -340.1092 | -183.6345 | 117.5105 | 85.6199 | 101.019208 | -183.6345 | -73.7667 | -9.9077 | 153.930297 | -100.950952 | -176.151978 | null | 26.62 |
1,729,491,900 | 68,765.66 | 68,842.17 | 68,776.68667 | 69,224.71143 | 69,284.99231 | 68,543.4004 | 68,735.078 | 68,974.721 | 69,049.7948 | 68,920.0711 | -15.466667 | -463.491429 | -523.772308 | 217.819604 | 26.142 | -213.501 | -288.5748 | -158.8511 | 52.8415 | 24.7834 | 63.889307 | -158.8511 | -75.0738 | -1.3071 | 217.819604 | -60.280879 | 40.670073 | null | 80.95 |
1,729,492,200 | 68,850.09 | 68,929.42 | 68,779.11 | 69,191.63429 | 69,363.75462 | 68,566.64614 | 68,746.628 | 68,953.1545 | 69,030.336 | 68,923.1028 | 63.06 | -349.464286 | -521.584615 | 275.523861 | 95.542 | -110.9845 | -188.166 | -80.9328 | 102.5165 | 77.9183 | 57.704257 | -80.9328 | -77.1815 | -2.1077 | 275.523861 | -172.12033 | -111.839451 | null | 87.25 |
1,729,492,500 | 68,928.33 | 68,933.26 | 68,741.52 | 69,163.23762 | 69,349.70615 | 68,587.08584 | 68,782.996 | 68,938.2045 | 69,011.224 | 68,926.7862 | 187.9 | -233.817619 | -420.286154 | 342.334158 | 146.424 | -8.7845 | -81.804 | 2.6338 | 102.2 | 83.5666 | 66.810297 | 2.6338 | -73.0195 | 4.162 | 342.334158 | -186.468535 | -14.348205 | null | 3.84 |
1,729,492,800 | 68,932.41 | 68,909.24 | 68,800.82 | 69,177.48238 | 69,312.59846 | 68,551.81594 | 68,840.134 | 68,925.475 | 68,993.1652 | 68,930.3171 | 132.44 | -244.222381 | -379.338462 | 381.444059 | 93.126 | 7.785 | -59.9052 | 2.9429 | 16.5695 | 0.3091 | 39.109901 | 2.9429 | -67.6902 | 5.3293 | 381.444059 | -135.116081 | 51.352454 | null | -24.02 |
1,729,493,100 | 68,909.11 | 68,889.22 | 68,810.56 | 69,135.04143 | 69,256.69538 | 68,544.09663 | 68,875.062 | 68,910.7775 | 68,975.7664 | 68,933.9684 | 98.68 | -225.801429 | -347.455385 | 365.143366 | 34.178 | -1.5375 | -66.5264 | -24.7284 | -9.3225 | -27.6713 | -16.300693 | -24.7284 | -64.9889 | 2.7013 | 365.143366 | -121.653956 | 13.462125 | null | -20.02 |
1,729,493,400 | 68,886.8 | 68,895.96 | 68,857.85333 | 69,128.74667 | 69,243.94 | 68,506.78594 | 68,900.662 | 68,897.298 | 68,959.9092 | 68,937.4934 | 31.366667 | -239.526667 | -354.72 | 382.434059 | -11.442 | -8.078 | -70.6892 | -48.2734 | -6.5405 | -23.545 | 17.290693 | -48.2734 | -62.6112 | 2.3777 | 382.434059 | -115.193333 | 6.460623 | null | 6.74 |
1,729,493,700 | 68,895.13 | 68,933.5 | 68,918.26667 | 69,101.82048 | 69,202.84615 | 68,492.94178 | 68,911.42 | 68,884.398 | 68,944.8076 | 68,941.4624 | -22.306667 | -205.860476 | -306.886154 | 403.018218 | -15.46 | 11.562 | -48.8476 | -45.5024 | 19.64 | 2.771 | 20.584158 | -45.5024 | -60.4096 | 2.2016 | 403.018218 | -101.025678 | 14.167656 | null | 37.54 |
1,729,494,000 | 68,934.18 | 68,889.17 | 68,933.34 | 69,109.53952 | 69,168.28462 | 68,511.34832 | 68,912.236 | 68,874.8985 | 68,933.0108 | 68,945.9494 | 0.16 | -176.039524 | -234.784615 | 422.151683 | 21.264 | 58.6015 | 0.4892 | -12.4494 | 47.0395 | 33.053 | 19.133465 | -12.4494 | -58.1123 | 2.2973 | 422.151683 | -58.745092 | 42.280586 | null | -44.33 |
1,729,494,300 | 68,889.16 | 68,856.85 | 68,902.55 | 69,083.59429 | 69,179.03462 | 68,508.5395 | 68,903.418 | 68,862.9535 | 68,921.0636 | 68,949.8129 | -13.38 | -194.424286 | -289.864615 | 380.630495 | -14.248 | 26.2165 | -31.8936 | -60.6429 | -32.385 | -48.1935 | -41.521188 | -60.6429 | -58.1101 | 0.0022 | 380.630495 | -95.44033 | -36.695238 | null | -32.32 |
1,729,494,600 | 68,856.16 | 68,828.72 | 68,878.43 | 69,035.76667 | 69,135.58231 | 68,521.13218 | 68,892.94 | 68,850.593 | 68,907.21 | 68,953.3729 | -21.58 | -178.916667 | -278.732308 | 335.717822 | -36.09 | 6.257 | -50.36 | -96.5229 | -19.9595 | -35.88 | -44.912673 | -96.5229 | -56.617 | 1.4931 | 335.717822 | -99.815641 | -4.375311 | null | -28.13 |
1,729,494,900 | 68,828.85 | 68,849.08 | 68,873.54667 | 69,012.66714 | 69,128.94154 | 68,520.93782 | 68,880.84 | 68,839.299 | 68,894.0064 | 68,956.5166 | -44.826667 | -183.947143 | -300.221539 | 307.782178 | -52.12 | -10.579 | -65.2864 | -127.7966 | -16.836 | -31.2737 | -27.935644 | -127.7966 | -54.7074 | 1.9096 | 307.782178 | -116.274396 | -16.458755 | null | 20.36 |
1,729,495,200 | 68,848.83 | 68,814.59 | 68,905.36 | 68,947.2919 | 69,102.38154 | 68,502.73683 | 68,871.464 | 68,830.1515 | 68,881.8112 | 68,959.8602 | -56.28 | -98.211905 | -253.301539 | 346.343168 | -22.384 | 18.9285 | -32.7312 | -110.7802 | 29.5075 | 17.0164 | 38.56099 | -110.7802 | -51.6597 | 3.0477 | 346.343168 | -155.089634 | -38.815238 | null | -34.49 |
1,729,495,500 | 68,809.41 | 68,792.14 | 68,864.31 | 68,738.13762 | 69,103.95615 | 68,471.28545 | 68,847.682 | 68,822.9995 | 68,869.4552 | 68,963.0487 | -49.72 | 76.452381 | -289.366154 | 343.304555 | -33.092 | -8.4095 | -54.8652 | -148.4587 | -27.338 | -37.6785 | -3.038614 | -148.4587 | -46.4557 | 5.204 | 343.304555 | -365.818535 | -210.728901 | null | -22.45 |
1,729,495,800 | 68,788.56 | 68,862.88 | 68,835.28 | 68,778.04381 | 69,080.06615 | 68,518.49812 | 68,828.276 | 68,826.102 | 68,856.018 | 68,966.3266 | -43.14 | 14.09619 | -287.926154 | 273.641881 | -36.136 | -33.962 | -63.878 | -174.1866 | -25.5525 | -25.7279 | -69.662673 | -174.1866 | -29.916 | 16.5397 | 273.641881 | -302.022344 | 63.79619 | null | 70.74 |
1,729,496,100 | 68,863.51 | 68,880.39 | 68,840.10667 | 68,721.63762 | 69,039.85231 | 68,522.3004 | 68,829.482 | 68,830.418 | 68,846.3708 | 68,969.8257 | 22.773333 | 141.242381 | -176.972308 | 340.579604 | 33.398 | 32.462 | 16.5092 | -106.9457 | 66.424 | 67.2409 | 66.937723 | -106.9457 | -15.9528 | 13.9632 | 340.579604 | -318.214689 | -16.192344 | null | 17.51 |
1,729,496,400 | 68,881.67 | 68,921.75 | 68,859.51667 | 68,793.56 | 69,020.36538 | 68,502.94515 | 68,839.816 | 68,839.099 | 68,839.4024 | 68,973.4754 | 20.873333 | 86.83 | -139.975385 | 377.444852 | 40.574 | 41.291 | 40.9876 | -93.0854 | 8.829 | 13.8603 | 36.865248 | -93.0854 | -0.3034 | 15.6494 | 377.444852 | -226.805385 | 91.409304 | null | 41.36 |
1,729,496,700 | 68,921.25 | 68,958.97 | 68,850.31 | 68,764.16762 | 68,954.87 | 68,568.59446 | 68,854.35 | 68,845.9655 | 68,834.9912 | 68,977.7397 | 71.44 | 157.582381 | -33.12 | 353.155545 | 67.4 | 75.7845 | 86.7588 | -55.9897 | 34.4935 | 37.0957 | -24.289307 | -55.9897 | 10.9743 | 11.2777 | 353.155545 | -190.702381 | 36.103004 | null | 37.22 |
1,729,497,000 | 68,958.87 | 68,978.19 | 68,847.75 | 68,677.22714 | 68,747.69615 | 68,638.67069 | 68,883.226 | 68,856.535 | 68,835.0448 | 68,981.7148 | 111.22 | 281.742857 | 211.273846 | 320.299307 | 75.744 | 102.435 | 123.9252 | -22.7448 | 26.6505 | 33.2449 | -32.856238 | -22.7448 | 21.4902 | 10.5159 | 320.299307 | -70.469011 | 120.23337 | null | 19.22 |
1,729,497,300 | 68,977.94 | 69,018.98 | 68,901.31667 | 68,757.79905 | 68,792.07 | 68,654.90109 | 68,920.436 | 68,873.066 | 68,844.9688 | 68,985.1747 | 76.873333 | 220.390952 | 186.12 | 323.288911 | 57.754 | 105.124 | 133.2212 | -6.9847 | 2.689 | 15.7601 | 2.989604 | -6.9847 | 28.0972 | 6.607 | 323.288911 | -34.270952 | 36.198059 | null | 40.79 |
1,729,497,600 | 69,019.95 | 69,046.22 | 68,926.58667 | 68,785.76857 | 68,730.78615 | 68,685.49703 | 68,951.656 | 68,887.285 | 68,854.6656 | 68,988.8808 | 92.393333 | 233.211429 | 288.193846 | 333.48297 | 67.324 | 131.695 | 164.3144 | 30.0992 | 26.571 | 37.0839 | 10.194059 | 30.0992 | 32.6194 | 4.5222 | 333.48297 | 54.982418 | 89.25337 | null | 27.24 |
1,729,497,900 | 69,049.89 | 69,031.26 | 68,963.24 | 68,861.60333 | 68,804.55846 | 68,694.60337 | 68,984.822 | 68,901.535 | 68,868.2436 | 68,992.5554 | 82.98 | 184.616667 | 241.661539 | 351.616634 | 61.398 | 144.685 | 177.9764 | 53.6646 | 12.99 | 23.5654 | 18.133663 | 53.6646 | 33.2914 | 0.672 | 351.616634 | 57.044872 | 2.062454 | null | -14.96 |
1,729,498,200 | 69,031.5 | 68,951.17 | 68,983.06667 | 68,939.11905 | 68,769.40154 | 68,816.09673 | 69,006.724 | 68,910.9895 | 68,878.1172 | 68,995.993 | 48.193333 | 92.140952 | 261.858462 | 215.163267 | 24.536 | 120.2705 | 153.1428 | 35.267 | -24.4145 | -18.3976 | -136.453366 | 35.267 | 32.8723 | -0.4191 | 215.163267 | 169.717509 | 112.672637 | null | -80.09 |
1,729,498,500 | 68,951.44 | 68,972.17 | 68,969.18333 | 68,934.96571 | 68,670.92385 | 68,846.28881 | 69,005.164 | 68,912.077 | 68,886.2608 | 68,997.3872 | -18.013333 | 16.204286 | 280.246154 | 104.881188 | -53.994 | 39.093 | 64.9092 | -46.2172 | -81.1775 | -81.4842 | -110.282079 | -46.2172 | 25.8162 | -7.0561 | 104.881188 | 264.041868 | 94.324359 | null | 21 |
1,729,498,800 | 68,969.44 | 69,122.89 | 69,003.37667 | 68,915.23333 | 68,752.87462 | 68,766.71069 | 69,003.96 | 68,914.0225 | 68,899.2448 | 68,998.6672 | -31.206667 | 56.936667 | 219.295385 | 205.459307 | -31.79 | 58.1475 | 72.9252 | -26.4972 | 19.0545 | 19.72 | 100.578119 | -26.4972 | 14.7777 | -11.0385 | 205.459307 | 162.358718 | -101.68315 | null | 150.72 |
1,729,499,100 | 69,123.14 | 69,118.91 | 69,071.77667 | 68,911.47429 | 68,789.04077 | 68,734.72178 | 69,024.742 | 68,924.705 | 68,914.7764 | 69,002.2705 | 51.113333 | 211.415714 | 333.849231 | 388.168218 | 98.148 | 198.185 | 208.1136 | 120.6195 | 140.0375 | 147.1167 | 182.708911 | 120.6195 | 9.9286 | -4.8491 | 388.168218 | 122.433517 | -39.925201 | null | -3.98 |
1,729,499,400 | 69,118.88 | 69,063.54 | 69,060.47667 | 68,917.19333 | 68,863.45769 | 68,748.40495 | 69,039.28 | 68,936.1895 | 68,929.084 | 69,006.1908 | 58.433333 | 201.716667 | 255.452308 | 370.50505 | 79.63 | 182.7205 | 189.826 | 112.7192 | -15.4645 | -7.9003 | -17.663168 | 112.7192 | 7.1055 | -2.8231 | 370.50505 | 53.735641 | -68.697875 | null | -55.37 |
1,729,499,700 | 69,063.79 | 69,066.84 | 68,988.62667 | 68,945.88476 | 68,939.73692 | 68,726.70475 | 69,045.736 | 68,944.5685 | 68,937.9388 | 69,009.417 | 74.913333 | 117.655238 | 123.803077 | 336.835248 | 17.804 | 118.9715 | 125.6012 | 54.123 | -63.749 | -58.5962 | -33.669802 | 54.123 | 6.6297 | -0.4758 | 336.835248 | 6.147839 | -47.587802 | null | 3.3 |
1,729,500,000 | 69,068.01 | 69,045.24 | 69,003.72667 | 68,906.09095 | 68,943.53538 | 68,710.86149 | 69,068.87 | 68,951.2355 | 68,943.4356 | 69,012.8864 | 63.113333 | 160.749048 | 123.304615 | 355.978515 | -2.03 | 115.6045 | 123.4044 | 53.9536 | -3.367 | -0.1694 | 19.143267 | 53.9536 | 7.7999 | 1.1702 | 355.978515 | -37.444432 | -43.592271 | null | -21.6 |
1,729,500,300 | 69,042.45 | 69,000.9 | 69,097.00667 | 68,874.7919 | 68,919.70154 | 68,700.12208 | 69,083.484 | 68,959.039 | 68,947.9148 | 69,016.3021 | -51.766667 | 170.448095 | 125.538462 | 345.117921 | -38.244 | 86.201 | 97.3252 | 28.9379 | -29.4035 | -25.0157 | -10.860594 | 28.9379 | 11.1242 | 3.3243 | 345.117921 | -44.909634 | -7.465201 | null | -44.34 |
1,729,500,600 | 69,000.93 | 69,034.26 | 69,079.57333 | 68,845.1181 | 68,897.81077 | 68,704.71356 | 69,059.086 | 68,966.2415 | 68,951.5812 | 69,019.3796 | -78.673333 | 155.781905 | 103.089231 | 296.186436 | -58.186 | 34.6585 | 49.3188 | -18.4796 | -51.5425 | -47.4175 | -48.931485 | -18.4796 | 14.6603 | 3.5361 | 296.186436 | -52.692674 | -7.78304 | null | 33.36 |
1,729,500,900 | 69,030.04 | 68,975.39 | 69,053.78 | 68,866.71619 | 68,906.59846 | 68,677.89921 | 69,042.156 | 68,976.5185 | 68,957.3828 | 69,022.7349 | -19.52 | 167.54381 | 127.661539 | 356.360792 | -7.896 | 57.7415 | 76.8772 | 11.5251 | 23.083 | 30.0047 | 60.174356 | 11.5251 | 19.1357 | 4.4754 | 356.360792 | -39.882271 | 12.810403 | null | -58.87 |
1,729,501,200 | 68,975.14 | 68,992.69 | 69,036.35667 | 68,829.90429 | 68,936.72231 | 68,691.26 | 69,024.526 | 68,982.834 | 68,960.56 | 69,025.7818 | -60.966667 | 145.485714 | 38.667692 | 284.13 | -49.136 | -7.444 | 14.83 | -50.3918 | -65.1855 | -61.9169 | -72.230792 | -50.3918 | 22.274 | 3.1383 | 284.13 | -106.818022 | -66.935751 | null | 17.3 |
1,729,501,500 | 68,992.64 | 68,981.2 | 69,027.72333 | 68,811.24 | 68,897.13308 | 68,716.22515 | 69,009.696 | 68,991.739 | 68,962.9276 | 69,028.8535 | -35.033333 | 181.45 | 95.556923 | 276.464852 | -17.006 | 0.951 | 29.7624 | -36.1635 | 8.395 | 14.2283 | -7.665149 | -36.1635 | 28.8114 | 6.5374 | 276.464852 | -85.893077 | 20.924945 | null | -11.49 |
1,729,501,800 | 68,980.8 | 68,931.24 | 68,994.33333 | 68,874.14857 | 68,866.41538 | 68,749.0303 | 68,996.888 | 69,001.192 | 68,966.6088 | 69,031.5591 | -13.133333 | 107.051429 | 114.784615 | 232.169703 | -15.688 | -19.992 | 14.5912 | -50.3591 | -20.943 | -14.1956 | -44.295149 | -50.3591 | 34.5832 | 5.7718 | 232.169703 | 7.733187 | 93.626264 | null | -49.96 |
1,729,502,100 | 68,930.52 | 69,017.22 | 68,999.92 | 68,885.23286 | 68,836.60615 | 68,751.98139 | 68,982.956 | 69,004.61 | 68,969.5844 | 69,033.4281 | -68.68 | 46.007143 | 94.633846 | 179.258614 | -51.716 | -73.37 | -38.3444 | -102.1881 | -53.378 | -51.829 | -52.911089 | -102.1881 | 35.0256 | 0.4424 | 179.258614 | 48.626703 | 40.893516 | null | 85.98 |
1,729,502,400 | 69,017.6 | 69,066.43 | 68,989.33333 | 68,930.84238 | 68,862.01385 | 68,969.1903 | 68,979.548 | 69,011.4515 | 68,977.1244 | 69,036.1167 | 27.886667 | 86.377619 | 155.206154 | 48.029703 | 37.672 | 5.7685 | 40.0956 | -18.8967 | 79.1385 | 83.2914 | -131.228911 | -18.8967 | 34.3271 | -0.6985 | 48.029703 | 68.828535 | 20.201832 | null | 49.21 |
1,729,502,700 | 69,066.36 | 69,050.33 | 69,017.27 | 68,969.20429 | 68,833.96231 | 68,804.43287 | 68,997.756 | 69,018.6855 | 68,985.8184 | 69,037.0988 | 49.16 | 97.225714 | 232.467692 | 261.997129 | 68.674 | 47.7445 | 80.6116 | 29.3312 | 41.976 | 48.2279 | 213.967426 | 29.3312 | 32.8671 | -1.46 | 261.997129 | 135.241978 | 66.413443 | null | -16.1 |
1,729,503,000 | 69,048.21 | 69,131.46 | 69,004.24333 | 68,985.06048 | 68,812.00077 | 68,701.56574 | 69,009.284 | 69,023.2535 | 68,995.248 | 69,039.6107 | 46.086667 | 65.269524 | 238.329231 | 348.764257 | 41.046 | 27.0765 | 55.082 | 10.7193 | -20.668 | -18.6119 | 86.767129 | 10.7193 | 28.0055 | -4.8616 | 348.764257 | 173.059707 | 37.817729 | null | 81.13 |
1,729,503,300 | 69,131.86 | 69,065.96 | 68,997.98 | 69,029.69238 | 68,883.54 | 68,887.26327 | 69,039.336 | 69,030.917 | 69,008.8208 | 69,043.9801 | 133.48 | 101.767619 | 247.92 | 244.196733 | 92.124 | 100.543 | 122.6392 | 87.4799 | 73.4665 | 76.7606 | -104.567525 | 87.4799 | 22.0962 | -5.9093 | 244.196733 | 146.152381 | -26.907326 | null | -65.5 |
1,729,503,600 | 69,066.12 | 69,097.9 | 69,033.46667 | 69,048.1 | 68,894.66462 | 68,826.81129 | 69,066.28 | 69,033.266 | 69,016.944 | 69,045.8164 | 32.493333 | 17.86 | 171.295385 | 239.148713 | -0.32 | 32.694 | 49.016 | 20.1436 | -67.849 | -67.3363 | -5.04802 | 20.1436 | 16.322 | -5.7742 | 239.148713 | 153.435385 | 7.283004 | null | 31.94 |
1,729,503,900 | 69,097.6 | 69,025.48 | 69,076.92 | 69,037.60667 | 68,935.3 | 69,099.54673 | 69,082.416 | 69,035.85 | 69,025.6444 | 69,048.5756 | 20.98 | 60.293333 | 162.6 | -1.646733 | 15.484 | 62.05 | 72.2556 | 49.3244 | 29.356 | 29.1808 | -240.795446 | 49.3244 | 10.2056 | -6.1164 | -1.646733 | 102.306667 | -51.128718 | null | -72.42 |
1,729,504,200 | 69,026.03 | 68,886.41 | 69,042.04667 | 68,958.24714 | 68,964.08615 | 69,125.40139 | 69,074.226 | 69,035.561 | 69,029.7936 | 69,047.8346 | -16.566667 | 67.232857 | 61.393846 | -99.921386 | -48.746 | -10.081 | -4.3136 | -22.3546 | -72.131 | -71.679 | -98.274653 | -22.3546 | 5.7674 | -4.4382 | -99.921386 | -5.839011 | -108.145678 | null | -139.07 |
1,729,504,500 | 68,883.07 | 68,678.94 | 69,049.77667 | 68,964.00238 | 68,971.13 | 69,134.70396 | 69,041.442 | 69,032.323 | 69,026.8912 | 69,045.4245 | -163.366667 | -77.592381 | -84.72 | -248.29396 | -155.032 | -145.913 | -140.4812 | -159.0145 | -135.832 | -136.6599 | -148.372574 | -159.0145 | 5.4318 | -0.3356 | -248.29396 | -7.127619 | -1.288608 | null | -207.47 |
1,729,504,800 | 68,680.22 | 68,698.86 | 68,936.95333 | 69,080.60905 | 68,992.82308 | 69,144.51446 | 68,950.938 | 69,017.6615 | 69,014.9212 | 69,040.8167 | -258.013333 | -401.669048 | -313.883077 | -465.574455 | -271.998 | -338.7215 | -335.9812 | -361.8767 | -192.8085 | -202.8622 | -217.280495 | -361.8767 | 2.7403 | -2.6915 | -465.574455 | 87.785971 | 94.91359 | null | 19.92 |
1,729,505,100 | 68,698.61 | 68,761.39 | 68,964.88667 | 69,078.90524 | 69,019.5 | 69,223.86386 | 68,877.518 | 68,996.46 | 69,002.1164 | 69,036.2661 | -266.026667 | -380.045238 | -320.64 | -525.003861 | -178.658 | -297.6 | -303.2564 | -337.4061 | 41.1215 | 24.4706 | -59.429406 | -337.4061 | -5.6564 | -8.3967 | -525.003861 | 59.405238 | -28.380733 | null | 62.53 |
1,729,505,400 | 68,761.64 | 68,708.63 | 68,937.45 | 69,034.76381 | 69,010.50077 | 69,267.2996 | 68,810.216 | 68,978.584 | 68,990.7232 | 69,031.5353 | -176.06 | -273.37381 | -249.110769 | -505.909604 | -48.826 | -217.194 | -229.3332 | -270.1453 | 80.406 | 67.2608 | 19.094257 | -270.1453 | -12.1392 | -6.4828 | -505.909604 | 24.26304 | -35.142198 | null | -52.76 |
1,729,505,700 | 68,708.38 | 68,705.76 | 68,827.15 | 69,032.72476 | 68,932.51308 | 69,112.19713 | 68,746.846 | 68,960.8385 | 68,977.818 | 69,025.8464 | -118.52 | -324.094762 | -223.883077 | -403.567129 | -38.216 | -252.2085 | -269.188 | -317.2164 | -35.0145 | -47.0711 | 102.342475 | -317.2164 | -16.9795 | -4.8403 | -403.567129 | 100.211685 | 75.948645 | null | -2.87 |
1,729,506,000 | 68,705.74 | 68,647.69 | 68,687.88 | 69,012.90857 | 68,951.67692 | 69,091.62475 | 68,710.716 | 68,942.7845 | 68,968.0016 | 69,021.7005 | 17.88 | -307.148571 | -245.916923 | -385.864753 | -4.956 | -237.0245 | -262.2416 | -315.9405 | 15.184 | 1.2759 | 17.702376 | -315.9405 | -25.2171 | -8.2376 | -385.864753 | 61.231648 | -38.980037 | null | -58.07 |
1,729,506,300 | 68,647.68 | 68,644.18 | 68,681.80333 | 68,967.26095 | 69,086.33615 | 68,977.92851 | 68,704.466 | 68,922.907 | 68,955.0224 | 69,017.1832 | -34.113333 | -319.570952 | -438.646154 | -330.238515 | -56.776 | -275.217 | -307.3324 | -369.4932 | -38.1925 | -53.5527 | 55.626238 | -369.4932 | -32.1154 | -6.8983 | -330.238515 | -119.075202 | -180.30685 | null | -3.51 |
1,729,506,600 | 68,645.37 | 68,593.91 | 68,722.32 | 68,997.10952 | 69,082.39231 | 69,084.61238 | 68,693.53 | 68,905.071 | 68,935.874 | 69,013.779 | -78.14 | -352.929524 | -438.212308 | -440.432376 | -49.35 | -260.891 | -291.694 | -369.599 | 14.326 | -0.1058 | -110.193861 | -369.599 | -30.803 | 1.3124 | -440.432376 | -85.282784 | 33.792418 | null | -50.27 |
1,729,506,900 | 68,593.66 | 68,619.56 | 68,670.39 | 68,939.05857 | 69,027.41462 | 69,037.37119 | 68,660.034 | 68,883.0535 | 68,914.874 | 69,008.783 | -76.48 | -345.148571 | -433.504615 | -443.461188 | -66.124 | -289.1435 | -320.964 | -414.873 | -28.2525 | -45.274 | -3.028812 | -414.873 | -31.8205 | -1.0175 | -443.461188 | -88.356044 | -3.07326 | null | 25.65 |
1,729,507,200 | 68,619.4 | 68,571.03 | 68,677.02667 | 68,957.15381 | 69,032.43385 | 69,077.89079 | 68,642.22 | 68,865.262 | 68,897.1148 | 69,004.5153 | -57.466667 | -337.59381 | -412.873846 | -458.330792 | -22.66 | -245.702 | -277.5548 | -384.9553 | 43.4415 | 29.9177 | -14.869604 | -384.9553 | -31.8528 | -0.0323 | -458.330792 | -75.280037 | 13.076007 | null | -48.53 |
1,729,507,500 | 68,570.78 | 68,531.89 | 68,622.13667 | 68,942.13619 | 69,008.76231 | 69,088.8 | 68,615.274 | 68,844.179 | 68,877.2824 | 68,999.3541 | -51.106667 | -371.106191 | -437.732308 | -517.77 | -44.244 | -273.149 | -306.2524 | -428.3241 | -27.447 | -43.3688 | -59.439208 | -428.3241 | -33.1034 | -1.2506 | -517.77 | -66.626117 | 8.653919 | null | -39.14 |
1,729,507,800 | 68,532.21 | 68,510.52 | 68,606.75 | 68,893.20667 | 68,964.82231 | 69,070.28337 | 68,592.114 | 68,821.7135 | 68,856.7484 | 68,993.6804 | -74.86 | -361.316667 | -432.932308 | -538.393366 | -60.224 | -289.8235 | -324.8584 | -461.7904 | -16.6745 | -33.4663 | -20.623366 | -461.7904 | -35.0349 | -1.9315 | -538.393366 | -71.615641 | -4.989524 | null | -21.37 |
1,729,508,100 | 68,511.55 | 68,483.84 | 68,566.11333 | 68,968.96286 | 68,993.97231 | 68,989.29772 | 68,565.382 | 68,800.6775 | 68,837.1332 | 68,987.974 | -55.593333 | -458.442857 | -483.452308 | -478.777723 | -54.862 | -290.1575 | -326.6132 | -477.454 | -0.334 | -15.6636 | 59.615644 | -477.454 | -36.4557 | -1.4208 | -478.777723 | -25.009451 | 46.60619 | null | -26.68 |
1,729,508,400 | 68,487.89 | 68,599.3 | 68,574.32 | 69,010.94524 | 68,937.57846 | 68,987.2305 | 68,543.368 | 68,774.0085 | 68,815.1164 | 68,982.8227 | -90.48 | -527.105238 | -453.738462 | -503.390495 | -59.528 | -290.1685 | -331.2764 | -498.9827 | -0.011 | -21.5287 | -24.612772 | -498.9827 | -41.1079 | -4.6522 | -503.390495 | 73.366777 | 98.376227 | null | 115.46 |
1,729,508,700 | 68,597.97 | 68,585.43 | 68,580.45333 | 69,007.37476 | 68,962.42923 | 68,914.41406 | 68,539.316 | 68,750.652 | 68,800.0728 | 68,978.8417 | 18.846667 | -408.074762 | -363.129231 | -315.114059 | 59.984 | -151.352 | -200.7728 | -379.5417 | 138.8165 | 119.441 | 188.276436 | -379.5417 | -49.4208 | -8.3129 | -315.114059 | 44.945531 | -28.421245 | null | -13.87 |
1,729,509,000 | 68,585.09 | 68,583.69 | 68,549.73667 | 69,079.45714 | 68,950.75615 | 68,955.61158 | 68,542.196 | 68,727.407 | 68,783.7824 | 68,975.4882 | 35.693333 | -494.027143 | -365.326154 | -370.181584 | 43.234 | -141.977 | -198.3524 | -390.0582 | 9.375 | -10.5165 | -55.067525 | -390.0582 | -56.3754 | -6.9546 | -370.181584 | 128.700989 | 83.755458 | null | -1.74 |
1,729,509,300 | 68,583.31 | 68,553.37 | 68,534.91 | 69,020.02952 | 68,904.50538 | 68,997.75505 | 68,552.556 | 68,700.0185 | 68,767.882 | 68,971.6942 | 48.78 | -436.339524 | -320.815385 | -414.06505 | 31.134 | -116.3285 | -184.192 | -388.0042 | 25.6485 | 2.054 | -43.883465 | -388.0042 | -67.8635 | -11.4881 | -414.06505 | 115.524139 | -13.17685 | null | -30.32 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.