Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,729,449,300 | 68,536.27 | 68,549.53 | 68,534.32 | 68,440.4319 | 68,346.46769 | 68,397.25109 | 68,487.942 | 68,585.4645 | 68,548.2788 | 68,426.5442 | 2.08 | 95.968095 | 189.932308 | 139.148911 | 48.458 | -49.0645 | -11.8788 | 109.8558 | 52.856 | 57.5441 | 76.592673 | 109.8558 | 37.1857 | -4.7616 | 139.148911 | 93.964212 | -44.304176 | null | 13.13 |
1,729,449,600 | 68,549.88 | 68,533.78 | 68,479.02333 | 68,528.49429 | 68,439.15769 | 68,383.09238 | 68,491.192 | 68,591.4245 | 68,557.0344 | 68,428.0951 | 70.506667 | 21.035714 | 110.372308 | 166.437624 | 58.338 | -41.8945 | -7.5044 | 121.4349 | 7.17 | 11.5791 | 27.288713 | 121.4349 | 34.3901 | -2.7956 | 166.437624 | 89.336593 | -4.627619 | null | -15.75 |
1,729,449,900 | 68,533.97 | 68,547.7 | 68,477.01333 | 68,611.65286 | 68,413.54 | 68,408.38327 | 68,509.194 | 68,591.7995 | 68,561.1872 | 68,429.6356 | 56.766667 | -77.872857 | 120.24 | 125.396733 | 24.586 | -58.0195 | -27.4072 | 104.1444 | -16.125 | -17.2905 | -41.040891 | 104.1444 | 30.6123 | -3.7778 | 125.396733 | 198.112857 | 108.776264 | null | 13.92 |
1,729,450,200 | 68,546.12 | 68,603.1 | 68,500.98667 | 68,561.92286 | 68,425.61385 | 68,406.52208 | 68,529.008 | 68,588.192 | 68,566.9544 | 68,431.0541 | 46.713333 | -14.222857 | 122.086154 | 141.177921 | 18.692 | -40.492 | -19.2544 | 116.6459 | 17.5275 | 12.5015 | 15.781188 | 116.6459 | 21.2376 | -9.3747 | 141.177921 | 136.309011 | -61.803846 | null | 55.4 |
1,729,450,500 | 68,603.73 | 68,608.3 | 68,558.63333 | 68,708.98429 | 68,432.34923 | 68,374.80208 | 68,554.102 | 68,590.176 | 68,574.4608 | 68,433.0484 | 44.466667 | -105.884286 | 170.750769 | 228.297921 | 48.998 | 12.924 | 28.6392 | 170.0516 | 53.416 | 53.4057 | 87.12 | 170.0516 | 15.7152 | -5.5224 | 228.297921 | 276.635055 | 140.326044 | null | 5.2 |
1,729,450,800 | 68,608.33 | 68,553.59 | 68,569.12 | 68,681.64905 | 68,444.02 | 68,365.34812 | 68,568.482 | 68,584.5845 | 68,582.068 | 68,435.4295 | 39.18 | -73.349048 | 164.28 | 242.951881 | 39.818 | 23.7155 | 26.232 | 172.8705 | 10.7915 | 2.8189 | 14.65396 | 172.8705 | 2.5165 | -13.1987 | 242.951881 | 237.629048 | -39.006007 | null | -54.71 |
1,729,451,100 | 68,553.87 | 68,529.2 | 68,540.38333 | 68,634.29476 | 68,528.38077 | 68,358.51099 | 68,569.294 | 68,577.7955 | 68,586.9984 | 68,437.361 | 13.206667 | -80.704762 | 25.209231 | 195.07901 | -15.704 | -24.2055 | -33.4084 | 116.229 | -47.921 | -56.6415 | -47.872871 | 116.229 | -9.2029 | -11.7194 | 195.07901 | 105.913993 | -131.715055 | null | -24.39 |
1,729,451,400 | 68,530.12 | 68,535.46 | 68,541.53333 | 68,711.31952 | 68,612.87692 | 68,360.18446 | 68,568.378 | 68,572.116 | 68,587.1152 | 68,439.1073 | -12.333333 | -182.119524 | -83.676923 | 169.015545 | -39.178 | -42.916 | -57.9152 | 90.0927 | -18.7105 | -26.1363 | -26.063465 | 90.0927 | -14.9992 | -5.7963 | 169.015545 | 98.442601 | -7.471392 | null | 6.26 |
1,729,451,700 | 68,534.39 | 68,546.35 | 68,580.55333 | 68,684.27524 | 68,561.26923 | 68,371.46307 | 68,565.93 | 68,562.3645 | 68,583.7396 | 68,440.8942 | -45.093333 | -148.815238 | -25.809231 | 163.996931 | -30.47 | -26.9045 | -48.2796 | 94.5658 | 16.0115 | 4.4731 | -5.018614 | 94.5658 | -21.3751 | -6.3759 | 163.996931 | 123.006007 | 24.563407 | null | 10.89 |
1,729,452,000 | 68,546.44 | 68,570.68 | 68,587.65 | 68,687.33 | 68,706.76231 | 68,396.28168 | 68,554.58 | 68,554.685 | 68,583.0568 | 68,442.6762 | -41.3 | -140.98 | -160.412308 | 150.068317 | -8.23 | -8.335 | -36.7068 | 103.6738 | 18.5695 | 9.108 | -13.928614 | 103.6738 | -28.3718 | -6.9967 | 150.068317 | -19.432308 | -142.438315 | null | 24.33 |
1,729,452,300 | 68,570.69 | 68,564.36 | 68,559.28667 | 68,644.86143 | 68,680.24 | 68,377.50257 | 68,547.056 | 68,548.1105 | 68,577.0788 | 68,444.4505 | 11.393333 | -74.181429 | -109.56 | 193.177426 | 23.624 | 22.5695 | -6.3988 | 126.2295 | 30.9045 | 22.5557 | 43.109109 | 126.2295 | -28.9683 | -0.5965 | 193.177426 | -35.378571 | -15.946264 | null | -6.32 |
1,729,452,600 | 68,562.97 | 68,588.17 | 68,540.92 | 68,589.28619 | 68,636.75692 | 68,382.41564 | 68,549.21 | 68,543.695 | 68,572.0784 | 68,446.3581 | 23.44 | -24.92619 | -72.396923 | 181.944356 | 15.15 | 20.665 | -7.7184 | 118.0019 | -1.9045 | -8.2276 | -11.233069 | 118.0019 | -28.3834 | 0.5849 | 181.944356 | -47.470733 | -12.092161 | null | 23.81 |
1,729,452,900 | 68,588.16 | 68,537.2 | 68,553.03 | 68,632.54857 | 68,719.54231 | 68,398.11941 | 68,561.004 | 68,543.508 | 68,569.8936 | 68,448.4524 | 35.14 | -44.378571 | -131.372308 | 190.050594 | 27.166 | 44.662 | 18.2764 | 139.7176 | 23.997 | 21.7157 | 8.106238 | 139.7176 | -26.3856 | 1.9978 | 190.050594 | -86.993736 | -39.523004 | null | -50.97 |
1,729,453,200 | 68,537.58 | 68,543.38 | 68,543.3 | 68,538.12286 | 68,687.42154 | 68,417.4002 | 68,561.352 | 68,538.507 | 68,562.162 | 68,449.8816 | -6.1 | -0.922857 | -150.221539 | 119.799802 | -24.152 | -1.307 | -24.962 | 87.3184 | -45.969 | -52.3992 | -70.250792 | 87.3184 | -23.655 | 2.7306 | 119.799802 | -149.298681 | -62.304945 | null | 6.18 |
1,729,453,500 | 68,543.35 | 68,532.17 | 68,561.58 | 68,526.56048 | 68,689.95538 | 68,477.69693 | 68,560.758 | 68,538.765 | 68,555.8996 | 68,451.1656 | -18.2 | 16.819524 | -146.575385 | 65.683069 | -17.378 | 4.615 | -12.5196 | 92.2144 | 5.922 | 4.896 | -54.116733 | 92.2144 | -17.1346 | 6.5204 | 65.683069 | -163.394908 | -14.096227 | null | -11.21 |
1,729,453,800 | 68,529.75 | 68,533.39 | 68,553.63 | 68,533.17429 | 68,643.40077 | 68,441.88396 | 68,553.056 | 68,539.134 | 68,549.0996 | 68,451.7236 | -21.46 | -1.004286 | -111.230769 | 90.28604 | -20.886 | -6.964 | -16.9296 | 80.4464 | -11.579 | -11.768 | 24.60297 | 80.4464 | -9.9656 | 7.169 | 90.28604 | -110.226484 | 53.168425 | null | 1.22 |
1,729,454,100 | 68,533.4 | 68,480.72 | 68,569.91 | 68,452.30524 | 68,587.40846 | 68,410.1105 | 68,546.862 | 68,539.1395 | 68,544.3284 | 68,452.6569 | -36.52 | 81.084762 | -54.018462 | 123.279505 | -13.472 | -5.7495 | -10.9384 | 80.7331 | 1.2145 | 0.2867 | 32.993465 | 80.7331 | -5.1889 | 4.7767 | 123.279505 | -135.103223 | -24.87674 | null | -52.67 |
1,729,454,400 | 68,482.38 | 68,516.1 | 68,518.37333 | 68,451.68619 | 68,625.18154 | 68,397.36396 | 68,525.372 | 68,540.987 | 68,539.8808 | 68,453.3879 | -37.653333 | 29.03381 | -144.461539 | 83.35604 | -44.652 | -60.267 | -59.1608 | 27.3321 | -54.5175 | -53.401 | -39.923465 | 27.3321 | 1.1062 | 6.2951 | 83.35604 | -173.495348 | -38.392125 | null | 35.38 |
1,729,454,700 | 68,516.12 | 68,531.64 | 68,534.28667 | 68,481.29381 | 68,536.51846 | 68,371.75604 | 68,521.152 | 68,544.3605 | 68,535.036 | 68,454.5921 | -18.186667 | 34.80619 | -20.418462 | 144.34396 | -5.052 | -28.2605 | -18.936 | 61.5079 | 32.0065 | 34.1758 | 60.987921 | 61.5079 | 9.3245 | 8.2183 | 144.34396 | -55.224652 | 118.270696 | null | 15.54 |
1,729,455,000 | 68,531.74 | 68,534.86 | 68,531.99333 | 68,535.94667 | 68,525.31692 | 68,382.52248 | 68,518.804 | 68,547.061 | 68,534.7728 | 68,456.2201 | -0.353333 | -4.306667 | 6.323077 | 149.117525 | 12.836 | -15.421 | -3.1328 | 75.4199 | 12.8395 | 13.912 | 4.773564 | 75.4199 | 12.2882 | 2.9637 | 149.117525 | 10.629744 | 65.854396 | null | 3.22 |
1,729,455,300 | 68,534.52 | 68,515.66 | 68,533.88 | 68,548.13286 | 68,533.40154 | 68,398.53406 | 68,519.342 | 68,546.984 | 68,535.1756 | 68,457.7736 | 0.98 | -13.272857 | 1.458462 | 136.325941 | 15.518 | -12.124 | -0.3156 | 77.0864 | 3.297 | 1.6665 | -12.791584 | 77.0864 | 11.8084 | -0.4798 | 136.325941 | 14.731319 | 4.101575 | null | -19.2 |
1,729,455,600 | 68,515.68 | 68,486.8 | 68,492.36667 | 68,532.05429 | 68,449.3 | 68,394.52713 | 68,515.796 | 68,545.2905 | 68,534.4708 | 68,458.9724 | 23.293333 | -16.394286 | 66.36 | 121.132871 | -0.136 | -29.6305 | -18.8108 | 56.6876 | -17.5065 | -20.3988 | -15.193069 | 56.6876 | 10.8197 | -0.9887 | 121.132871 | 82.754286 | 68.022967 | null | -28.86 |
1,729,455,900 | 68,486.64 | 68,502.72 | 68,506.33333 | 68,541.9 | 68,451.56615 | 68,373.4303 | 68,517.012 | 68,542.9415 | 68,536.192 | 68,459.9196 | -19.533333 | -55.1 | 35.233846 | 113.369703 | -30.212 | -56.1415 | -49.392 | 26.8804 | -26.511 | -29.8072 | -7.763168 | 26.8804 | 6.7495 | -4.0702 | 113.369703 | 90.333846 | 7.57956 | null | 15.92 |
1,729,456,200 | 68,501.74 | 68,460.37 | 68,522 | 68,593.54 | 68,479.56 | 68,394.74139 | 68,514.336 | 68,540.6925 | 68,538.3556 | 68,461.2354 | -19.28 | -90.82 | 23.16 | 107.978614 | -11.616 | -37.9725 | -35.6356 | 41.4846 | 18.169 | 14.6042 | -5.391089 | 41.4846 | 2.3369 | -4.4126 | 107.978614 | 113.98 | 23.646154 | null | -42.35 |
1,729,456,500 | 68,459.93 | 68,411.9 | 68,510.03 | 68,594.21143 | 68,530.55154 | 68,400.09762 | 68,500.082 | 68,533.556 | 68,537.6652 | 68,461.9135 | -49.66 | -133.841429 | -70.181538 | 60.272376 | -39.712 | -73.186 | -77.2952 | -1.5435 | -35.2135 | -43.0281 | -47.706238 | -1.5435 | -4.1092 | -6.4461 | 60.272376 | 63.65989 | -50.32011 | null | -48.47 |
1,729,456,800 | 68,413.46 | 68,440.65 | 68,481.07333 | 68,540.09571 | 68,538.94308 | 68,372.84891 | 68,475.49 | 68,523.736 | 68,532.6852 | 68,462.0437 | -69.173333 | -128.195714 | -127.043077 | 39.051089 | -63.59 | -111.836 | -120.7852 | -50.1437 | -38.65 | -48.6002 | -21.221287 | -50.1437 | -8.9492 | -4.84 | 39.051089 | 1.152637 | -62.507253 | null | 28.75 |
1,729,457,100 | 68,442.3 | 68,468.86 | 68,471.41667 | 68,520.76667 | 68,526.61615 | 68,400.90297 | 68,460.488 | 68,518.089 | 68,528.33 | 68,462.7296 | -30.766667 | -80.116667 | -85.966154 | 39.74703 | -19.838 | -77.439 | -87.68 | -22.0796 | 34.397 | 28.0641 | 0.695941 | -22.0796 | -10.241 | -1.2918 | 39.74703 | -5.849487 | -7.002125 | null | 28.21 |
1,729,457,400 | 68,468.82 | 68,564.96 | 68,491.43333 | 68,529.11714 | 68,541.63538 | 68,400.08931 | 68,456.9 | 68,515.072 | 68,525.7332 | 68,463.4172 | -22.573333 | -60.257143 | -72.775385 | 68.770693 | 11.96 | -46.212 | -56.8732 | 5.4428 | 31.227 | 27.5224 | 29.023663 | 5.4428 | -10.6612 | -0.4202 | 68.770693 | -12.518242 | -6.668755 | null | 96.1 |
1,729,457,700 | 68,564.52 | 68,541.3 | 68,495.23333 | 68,548.12238 | 68,600.16615 | 68,434.85832 | 68,469.348 | 68,516.547 | 68,526.4236 | 68,465.0798 | 69.726667 | 16.837619 | -35.206154 | 130.101683 | 95.612 | 48.413 | 38.5364 | 99.8802 | 94.625 | 94.4374 | 61.33099 | 99.8802 | -9.8766 | 0.7846 | 130.101683 | -52.043773 | -39.525531 | null | -23.66 |
1,729,458,000 | 68,541.92 | 68,565.1 | 68,455.03333 | 68,567.8819 | 68,603.14615 | 68,436.3698 | 68,485.534 | 68,516.2945 | 68,523.9516 | 68,466.1705 | 86.266667 | -26.581905 | -61.846154 | 104.930198 | 55.766 | 25.0055 | 17.3484 | 75.1295 | -23.4075 | -24.7507 | -25.171485 | 75.1295 | -7.6571 | 2.2195 | 104.930198 | -35.264249 | 16.779524 | null | 23.8 |
1,729,458,300 | 68,564.46 | 68,625.08 | 68,482.13333 | 68,564.43048 | 68,554.47538 | 68,417.26653 | 68,516.174 | 68,516.0155 | 68,522.2236 | 68,467.479 | 82.966667 | 0.669524 | 10.624615 | 147.833465 | 48.926 | 49.0845 | 42.8764 | 97.621 | 24.079 | 22.4915 | 42.903267 | 97.621 | -6.2081 | 1.449 | 147.833465 | 9.955092 | 45.219341 | null | 59.98 |
1,729,458,600 | 68,624.58 | 68,583.36 | 68,520.93333 | 68,591.68524 | 68,536.57538 | 68,448.3601 | 68,553.06 | 68,519.0515 | 68,525.0832 | 68,469.587 | 104.146667 | 33.394762 | 88.504615 | 176.719901 | 72.02 | 106.0285 | 99.9968 | 155.493 | 56.944 | 57.872 | 28.886436 | 155.493 | -6.0317 | 0.1764 | 176.719901 | 55.109853 | 45.154762 | null | -41.72 |
1,729,458,900 | 68,583.38 | 68,586.53 | 68,571.09333 | 68,541.59619 | 68,539.14462 | 68,437.3301 | 68,575.96 | 68,518.811 | 68,527.2496 | 68,470.9727 | 12.266667 | 41.76381 | 44.215385 | 146.029901 | 7.4 | 64.549 | 56.1104 | 112.3873 | -41.4795 | -43.1057 | -30.69 | 112.3873 | -8.4386 | -2.4069 | 146.029901 | 2.451575 | -52.658278 | null | 3.17 |
1,729,459,200 | 68,587.97 | 68,619.01 | 68,556.37667 | 68,547.48952 | 68,549.44077 | 68,447.56733 | 68,580.274 | 68,521.2775 | 68,529.2924 | 68,472.4942 | 30.153333 | 39.040476 | 37.089231 | 138.962673 | 6.256 | 65.2525 | 57.2376 | 114.0358 | 0.7035 | 1.6485 | -7.067228 | 114.0358 | -8.0149 | 0.4237 | 138.962673 | -1.951245 | -4.402821 | null | 32.48 |
1,729,459,500 | 68,618.15 | 68,613.72 | 68,583.07 | 68,540.44048 | 68,574.39769 | 68,455.23851 | 68,595.816 | 68,525.059 | 68,532.1988 | 68,474.2367 | 35.94 | 78.569524 | 44.612308 | 163.771485 | 23.194 | 93.951 | 86.8112 | 144.7733 | 28.6985 | 30.7375 | 24.808812 | 144.7733 | -7.1398 | 0.8751 | 163.771485 | -33.957216 | -32.005971 | null | -5.29 |
1,729,459,800 | 68,613.71 | 68,617.57 | 68,621.29333 | 68,541.04048 | 68,568.15692 | 68,452.61465 | 68,605.54 | 68,529.1365 | 68,533.9204 | 68,475.8546 | -7.573333 | 72.679524 | 45.563077 | 161.105347 | 8.18 | 84.5835 | 79.7996 | 137.8654 | -9.3675 | -6.9079 | -2.666139 | 137.8654 | -4.7839 | 2.3559 | 161.105347 | -27.116447 | 6.840769 | null | 3.85 |
1,729,460,100 | 68,621.83 | 68,619.31 | 68,594.76333 | 68,493.75333 | 68,590.43154 | 68,441.95772 | 68,604.038 | 68,533.3455 | 68,536.0488 | 68,477.5367 | 22.806667 | 123.816667 | 27.138462 | 175.612277 | 13.532 | 84.2245 | 81.5212 | 140.0333 | -0.359 | 2.1679 | 14.506931 | 140.0333 | -2.7033 | 2.0806 | 175.612277 | -96.678205 | -69.561758 | null | 1.74 |
1,729,460,400 | 68,620.78 | 68,614.89 | 68,597.45667 | 68,525.92952 | 68,543.51615 | 68,432.08238 | 68,611.228 | 68,540.275 | 68,537.2944 | 68,479.3457 | 21.853333 | 93.380476 | 75.793846 | 187.227624 | 8.082 | 79.035 | 82.0156 | 139.9643 | -5.1895 | -0.069 | 11.615347 | 139.9643 | 2.9806 | 5.6839 | 187.227624 | -17.58663 | 79.091575 | null | -4.42 |
1,729,460,700 | 68,619.17 | 68,583.15 | 68,617.63667 | 68,539.56857 | 68,548.88077 | 68,425.36871 | 68,616.9 | 68,545.2145 | 68,540.402 | 68,481.2116 | -2.746667 | 75.321429 | 66.009231 | 189.521287 | -2.01 | 69.6755 | 74.488 | 133.6784 | -9.3595 | -6.2859 | 2.293663 | 133.6784 | 4.8125 | 1.8319 | 189.521287 | -9.312198 | 8.274432 | null | -31.74 |
1,729,461,000 | 68,583.44 | 68,593.59 | 68,603.53 | 68,539.45905 | 68,536.09154 | 68,413.75218 | 68,609.728 | 68,547.79 | 68,541.9928 | 68,482.8277 | -20.38 | 43.690952 | 47.058462 | 169.397822 | -26.578 | 35.36 | 41.1572 | 100.3223 | -34.3155 | -33.3561 | -20.123465 | 100.3223 | 5.7972 | 0.9847 | 169.397822 | 3.367509 | 12.679707 | null | 10.44 |
1,729,461,300 | 68,590.59 | 68,577.56 | 68,609.57667 | 68,523.0819 | 68,538.02077 | 68,390.83604 | 68,605.702 | 68,550.7265 | 68,544.4496 | 68,484.6603 | -15.986667 | 70.508095 | 55.569231 | 202.75396 | -12.112 | 42.8635 | 49.1404 | 108.9297 | 7.5035 | 8.6074 | 33.356139 | 108.9297 | 6.2769 | 0.4797 | 202.75396 | -14.938864 | -18.306374 | null | -16.03 |
1,729,461,600 | 68,581.42 | 68,539 | 68,605.39333 | 68,495.44381 | 68,488.16923 | 68,375.92347 | 68,597.7 | 68,553.8215 | 68,546.2164 | 68,486.5685 | -27.833333 | 82.11619 | 89.390769 | 201.636535 | -20.14 | 23.7385 | 31.3436 | 90.9915 | -19.125 | -17.9382 | -1.117426 | 90.9915 | 7.6051 | 1.3282 | 201.636535 | 7.274579 | 22.213443 | null | -38.56 |
1,729,461,900 | 68,537.63 | 68,561.08 | 68,589.59333 | 68,506.17524 | 68,517.86154 | 68,387.69663 | 68,581.638 | 68,556.4315 | 68,548.5476 | 68,488.24 | -50.593333 | 32.824762 | 21.138462 | 151.303366 | -42.638 | -17.4315 | -9.5476 | 50.76 | -41.17 | -40.2315 | -50.333168 | 50.76 | 7.8839 | 0.2788 | 151.303366 | -11.6863 | -18.960879 | null | 22.08 |
1,729,462,200 | 68,562.12 | 68,580.17 | 68,575.79333 | 68,469.96143 | 68,533.90462 | 68,359.35525 | 68,570.876 | 68,559.3495 | 68,550.3468 | 68,490.0044 | -14.713333 | 91.118571 | 27.175385 | 201.724753 | -9.796 | 1.7305 | 10.7332 | 71.0756 | 19.162 | 20.3156 | 50.421386 | 71.0756 | 9.0027 | 1.1188 | 201.724753 | -63.943187 | -52.256886 | null | 19.09 |
1,729,462,500 | 68,580.14 | 68,544.11 | 68,589.11667 | 68,427.92571 | 68,538.34538 | 68,358.48842 | 68,570.28 | 68,565.3395 | 68,552.288 | 68,492.2533 | -8.946667 | 152.244286 | 41.824615 | 221.681584 | 9.89 | 14.8305 | 27.882 | 87.9167 | 13.1 | 16.8411 | 19.956832 | 87.9167 | 13.0515 | 4.0488 | 221.681584 | -110.41967 | -46.476484 | null | -36.06 |
1,729,462,800 | 68,541.03 | 68,536.72 | 68,566.41 | 68,450.50333 | 68,517.84846 | 68,357.15683 | 68,560.384 | 68,571.95 | 68,552.658 | 68,494.1543 | -22.3 | 93.606667 | 26.261538 | 186.953168 | -16.274 | -27.84 | -8.548 | 49.9557 | -42.6705 | -37.961 | -34.728416 | 49.9557 | 19.292 | 6.2405 | 186.953168 | -67.345128 | 43.074542 | null | -7.39 |
1,729,463,100 | 68,534.97 | 68,499.06 | 68,538.24 | 68,475.32286 | 68,490.64 | 68,356.89287 | 68,552.216 | 68,576.7535 | 68,553.5004 | 68,495.9877 | -1.52 | 61.397143 | 46.08 | 179.827129 | -15.496 | -40.0335 | -16.7804 | 40.7323 | -12.1935 | -9.2234 | -7.12604 | 40.7323 | 23.2531 | 3.9611 | 179.827129 | -15.317143 | 52.027985 | null | -37.66 |
1,729,463,400 | 68,497.31 | 68,484.8 | 68,540.40667 | 68,558.68381 | 68,502.43846 | 68,375.39822 | 68,544.228 | 68,578.2635 | 68,553.9908 | 68,497.4457 | -41.346667 | -59.62381 | -3.378462 | 123.661782 | -45.168 | -79.2035 | -54.9308 | 1.6143 | -39.17 | -39.118 | -56.165347 | 1.6143 | 24.2727 | 1.0196 | 123.661782 | 56.245348 | 71.562491 | null | -14.26 |
1,729,463,700 | 68,485.76 | 68,502.82 | 68,548.38 | 68,535.91905 | 68,462.24923 | 68,425.86069 | 68,528.972 | 68,574.2555 | 68,553.274 | 68,498.5647 | -63.58 | -51.119048 | 22.550769 | 58.939307 | -44.172 | -89.4555 | -68.474 | -13.7647 | -10.252 | -15.379 | -64.722475 | -13.7647 | 20.9815 | -3.2912 | 58.939307 | 73.669817 | 17.424469 | null | 18.02 |
1,729,464,000 | 68,499.26 | 68,500.85 | 68,530.34667 | 68,559.16857 | 68,418.89385 | 68,425.06089 | 68,513.502 | 68,572.3315 | 68,554.972 | 68,499.3462 | -27.526667 | -56.348571 | 83.926154 | 77.759109 | -10.682 | -69.5115 | -52.152 | 3.4738 | 19.944 | 17.2385 | 18.819802 | 3.4738 | 17.3595 | -3.622 | 77.759109 | 140.274725 | 66.604908 | null | -1.97 |
1,729,464,300 | 68,502.08 | 68,514.35 | 68,524.76333 | 68,613.24857 | 68,445.28077 | 68,422.83604 | 68,504.85 | 68,569.119 | 68,558.53 | 68,500.1198 | -23.913333 | -112.398571 | 55.569231 | 78.01396 | -4 | -68.269 | -57.68 | 0.7302 | 1.2425 | -2.7436 | 0.254851 | 0.7302 | 10.589 | -6.7705 | 78.01396 | 167.967802 | 27.693077 | null | 13.5 |
1,729,464,600 | 68,514.34 | 68,514.72 | 68,504.15667 | 68,576.78762 | 68,472.35923 | 68,398.54941 | 68,500.376 | 68,563.5825 | 68,561.478 | 68,501.0507 | 10.193333 | -62.437619 | 41.990769 | 115.800594 | 13.974 | -49.2325 | -47.128 | 13.2993 | 19.0365 | 12.5691 | 37.786634 | 13.2993 | 2.1045 | -8.4845 | 115.800594 | 104.428388 | -63.539414 | null | 0.37 |
1,729,464,900 | 68,514.17 | 68,495.74 | 68,494.77333 | 68,579.69095 | 68,561.09538 | 68,406.84921 | 68,503.508 | 68,560.1505 | 68,563.3124 | 68,502.2358 | 19.946667 | -64.970952 | -46.375385 | 107.870792 | 11.212 | -45.4305 | -48.5924 | 12.4842 | 3.802 | -0.8151 | -7.929802 | 12.4842 | -3.1619 | -5.2664 | 107.870792 | 18.595568 | -85.832821 | null | -18.98 |
1,729,465,200 | 68,496.36 | 68,464.35 | 68,500.46 | 68,607.27 | 68,537.79538 | 68,433.31119 | 68,505.696 | 68,555.611 | 68,560.5436 | 68,503.1465 | -4.72 | -111.53 | -42.055385 | 62.428812 | -9.956 | -59.871 | -64.8036 | -7.4065 | -14.4405 | -19.8907 | -45.44198 | -7.4065 | -4.9326 | -1.7707 | 62.428812 | 69.474615 | 50.879048 | null | -31.39 |
1,729,465,500 | 68,464.35 | 68,512.97 | 68,488.68333 | 68,599.49429 | 68,557.35 | 68,426.03406 | 68,498.002 | 68,547.878 | 68,557.4656 | 68,503.4695 | -24.333333 | -135.144286 | -93 | 38.315941 | -33.652 | -83.528 | -93.1156 | -39.1195 | -23.657 | -31.713 | -24.112871 | -39.1195 | -9.5876 | -4.655 | 38.315941 | 42.144286 | -27.33033 | null | 48.62 |
1,729,465,800 | 68,514.02 | 68,515.42 | 68,513.89 | 68,607.6081 | 68,616.45615 | 68,410.64713 | 68,500.426 | 68,542.8405 | 68,555.3804 | 68,504.3466 | -0.92 | -94.638095 | -103.486154 | 102.322871 | 12.544 | -29.8705 | -42.4104 | 8.6234 | 53.6575 | 47.7429 | 64.006931 | 8.6234 | -12.5399 | -2.9523 | 102.322871 | -8.848059 | -50.992344 | null | 2.45 |
1,729,466,100 | 68,512.68 | 68,495.32 | 68,514.95333 | 68,609.41571 | 68,578.13385 | 68,408.85287 | 68,500.64 | 68,537.733 | 68,550.994 | 68,505.415 | 0.466667 | -93.995714 | -62.713846 | 106.567129 | 14.78 | -22.313 | -35.574 | 10.005 | 7.5575 | 1.3816 | 4.244257 | 10.005 | -13.261 | -0.7211 | 106.567129 | 31.281868 | 40.129927 | null | -20.1 |
1,729,466,400 | 68,497.75 | 68,561.46 | 68,495.6 | 68,603.50238 | 68,579.51385 | 68,424.60851 | 68,496.76 | 68,531.5335 | 68,547.4724 | 68,506.3012 | -0.28 | -108.182381 | -84.193846 | 70.711485 | -1.44 | -36.2135 | -52.1524 | -10.9812 | -13.9005 | -20.9862 | -35.855644 | -10.9812 | -15.9389 | -2.6779 | 70.711485 | 23.988535 | -7.293333 | null | 66.14 |
1,729,466,700 | 68,562.3 | 68,632.2 | 68,496.72 | 68,581.08429 | 68,614.58308 | 68,410.19584 | 68,509.904 | 68,528.862 | 68,546.4696 | 68,507.684 | 64.74 | -19.624286 | -53.123077 | 151.264158 | 51.556 | 32.598 | 14.9904 | 53.776 | 68.8115 | 64.7572 | 80.552673 | 53.776 | -17.6076 | -1.6687 | 151.264158 | -33.498791 | -57.487326 | null | 70.74 |
1,729,467,000 | 68,631.36 | 68,648.37 | 68,552.71333 | 68,597.26714 | 68,615.14154 | 68,410.05772 | 68,543.474 | 68,531.3145 | 68,546.9972 | 68,509.9346 | 79.486667 | 34.932857 | 17.058462 | 222.142277 | 88.726 | 100.8855 | 85.2028 | 122.2654 | 68.2875 | 68.4894 | 70.878119 | 122.2654 | -15.6827 | 1.9249 | 222.142277 | -17.874396 | 15.624396 | null | 16.17 |
1,729,467,300 | 68,648.5 | 68,678.76 | 68,559.73667 | 68,584.30381 | 68,619.93923 | 68,391.96 | 68,570.554 | 68,534.0535 | 68,548.3832 | 68,512.3626 | 88.633333 | 64.06619 | 28.430769 | 256.41 | 77.816 | 114.3165 | 99.9868 | 136.0074 | 13.431 | 13.742 | 34.267723 | 136.0074 | -14.3297 | 1.353 | 256.41 | -35.635421 | -17.761026 | null | 30.39 |
1,729,467,600 | 68,675.15 | 68,687.5 | 68,556.46667 | 68,552.31048 | 68,623.88308 | 68,377.25109 | 68,603.222 | 68,539.1135 | 68,550.8308 | 68,515.2824 | 122.293333 | 126.449524 | 54.876923 | 301.508911 | 75.538 | 139.6465 | 127.9292 | 163.4776 | 25.33 | 27.4702 | 45.098911 | 163.4776 | -11.7173 | 2.6124 | 301.508911 | -71.572601 | -35.937179 | null | 8.74 |
1,729,467,900 | 68,691.18 | 68,811.75 | 68,603.47333 | 68,573.12 | 68,620.47538 | 68,388.77485 | 68,641.658 | 68,546.5385 | 68,553.5584 | 68,518.4458 | 84.026667 | 114.38 | 67.024615 | 298.725149 | 45.842 | 140.9615 | 133.9416 | 169.0542 | 1.315 | 5.5766 | -2.783762 | 169.0542 | -7.0199 | 4.6974 | 298.725149 | -47.355385 | 24.217216 | null | 124.25 |
1,729,468,200 | 68,811.66 | 68,844.17 | 68,692.05 | 68,602.22524 | 68,600.73462 | 68,366.45584 | 68,691.716 | 68,559.072 | 68,561.4328 | 68,522.7359 | 119.7 | 209.524762 | 211.015385 | 445.294158 | 120.034 | 252.678 | 250.3172 | 289.0141 | 111.7165 | 119.9599 | 146.56901 | 289.0141 | -2.3608 | 4.6591 | 445.294158 | 1.490623 | 48.846007 | null | 32.42 |
1,729,468,500 | 68,838.87 | 68,762.56 | 68,713.63667 | 68,572.68714 | 68,612.86538 | 68,401.87525 | 68,734.11 | 68,572.272 | 68,571.8736 | 68,527.603 | 130.533333 | 271.482857 | 231.304615 | 442.294753 | 110.06 | 271.898 | 272.2964 | 316.567 | 19.22 | 27.5529 | -2.999406 | 316.567 | 0.3984 | 2.7592 | 442.294753 | -40.178242 | -41.668864 | null | -81.61 |
1,729,469,100 | 68,759.57 | 68,726.88 | 68,706.69333 | 68,558.22857 | 68,591.79077 | 68,395.32881 | 68,756.948 | 68,583.1945 | 68,578.6324 | 68,531.2992 | 55.866667 | 204.331429 | 170.769231 | 367.231188 | 5.612 | 179.3655 | 183.9276 | 231.2608 | -92.5325 | -85.3062 | -75.063564 | 231.2608 | 4.5621 | 4.1637 | 367.231188 | -33.562198 | 6.616044 | null | -35.68 |
1,729,469,400 | 68,727.01 | 68,740.92 | 68,700.62667 | 68,520.75714 | 68,553.45231 | 68,374.71446 | 68,766.572 | 68,592.7025 | 68,584.6052 | 68,534.6889 | 26.253333 | 206.122857 | 173.427692 | 352.165545 | -39.692 | 134.1775 | 142.2748 | 192.1911 | -45.188 | -39.0697 | -15.065644 | 192.1911 | 8.0973 | 3.5352 | 352.165545 | -32.695165 | 0.867033 | null | 14.04 |
1,729,469,700 | 68,740.95 | 68,719.9 | 68,788.14 | 68,509.19238 | 68,574.91385 | 68,348.49772 | 68,777.256 | 68,604.7955 | 68,592.682 | 68,538.4221 | -47.22 | 231.727619 | 166.006154 | 392.422277 | -36.336 | 136.1245 | 148.238 | 202.4979 | 1.947 | 10.3068 | 40.256733 | 202.4979 | 12.1135 | 4.0162 | 392.422277 | -65.721465 | -33.0263 | null | -21.02 |
1,729,470,000 | 68,719.81 | 68,703.67 | 68,802.74667 | 68,523.49429 | 68,590.91846 | 68,266.38198 | 68,758.886 | 68,616.5505 | 68,599.0348 | 68,542.2154 | -82.846667 | 196.405714 | 128.981539 | 453.51802 | -38.986 | 103.3495 | 120.8652 | 177.6846 | -32.775 | -24.8133 | 61.095743 | 177.6846 | 17.5157 | 5.4022 | 453.51802 | -67.424176 | -1.702711 | null | -16.23 |
1,729,470,300 | 68,703.52 | 68,693.15 | 68,742.93 | 68,520.16619 | 68,556.38385 | 68,324.41178 | 68,730.786 | 68,626.593 | 68,603.9748 | 68,546.6799 | -39.26 | 183.50381 | 147.286154 | 379.258218 | -27.116 | 77.077 | 99.6952 | 156.9901 | -26.2725 | -20.6945 | -74.259802 | 156.9901 | 22.6182 | 5.1025 | 379.258218 | -36.217656 | 31.20652 | null | -10.52 |
1,729,470,600 | 68,692.75 | 68,698.73 | 68,715.63667 | 68,531.37857 | 68,548.75308 | 68,297.17941 | 68,716.904 | 68,636.208 | 68,609.9364 | 68,550.4439 | -22.486667 | 161.771429 | 144.396923 | 395.970594 | -23.754 | 56.942 | 83.2136 | 142.7061 | -20.135 | -14.284 | 16.712376 | 142.7061 | 26.2716 | 3.6534 | 395.970594 | -17.374505 | 18.84315 | null | 5.58 |
1,729,470,900 | 68,694.45 | 68,670.7 | 68,726.85667 | 68,532.24476 | 68,514.41923 | 68,277.65653 | 68,711.274 | 68,645.427 | 68,616.4168 | 68,554.5394 | -28.126667 | 166.485238 | 184.310769 | 421.073465 | -12.544 | 53.303 | 82.3132 | 144.1906 | -3.639 | 1.4845 | 25.102871 | 144.1906 | 29.0102 | 2.7386 | 421.073465 | 17.825531 | 35.200037 | null | -28.03 |
1,729,471,200 | 68,671.06 | 68,685.52 | 68,703.5 | 68,512.40286 | 68,499.1 | 68,255.59594 | 68,697.23 | 68,653.226 | 68,623.2824 | 68,558.5549 | -32.8 | 158.297143 | 171.6 | 415.104059 | -26.53 | 17.474 | 47.4176 | 112.1451 | -35.829 | -32.0455 | -5.969406 | 112.1451 | 29.9436 | 0.9334 | 415.104059 | 13.302857 | -4.522674 | null | 14.82 |
1,729,471,500 | 68,685.36 | 68,710.64 | 68,697.62 | 68,485.41381 | 68,516.87385 | 68,266.29911 | 68,690.354 | 68,662.715 | 68,631.3112 | 68,562.938 | -12.1 | 200.106191 | 168.646154 | 419.220891 | -4.834 | 22.805 | 54.2088 | 122.582 | 5.331 | 10.4369 | 4.116832 | 122.582 | 31.4038 | 1.4602 | 419.220891 | -31.460037 | -44.762894 | null | 25.12 |
1,729,471,800 | 68,710.96 | 68,744.34 | 68,698.98 | 68,531.79571 | 68,516.98769 | 68,278.24525 | 68,691.748 | 68,675.0295 | 68,639.624 | 68,567.4661 | 11.66 | 178.844286 | 193.652308 | 432.394753 | 18.892 | 35.6105 | 71.016 | 143.1739 | 12.8055 | 20.5919 | 13.173861 | 143.1739 | 35.4055 | 4.0017 | 432.394753 | 14.808022 | 46.268059 | null | 33.7 |
1,729,472,100 | 68,744.23 | 68,748.36 | 68,713.93333 | 68,537.2219 | 68,532.04154 | 68,338.83208 | 68,701.986 | 68,686.598 | 68,649.3636 | 68,572.2144 | 30.406667 | 207.118095 | 212.298462 | 405.507921 | 42.354 | 57.742 | 94.9764 | 172.1256 | 22.1315 | 28.9517 | -26.886832 | 172.1256 | 37.2344 | 1.8289 | 405.507921 | 5.180366 | -9.627656 | null | 4.02 |
1,729,472,400 | 68,751.34 | 68,968.22 | 68,696.58667 | 68,519.41905 | 68,532.69231 | 68,436.26495 | 68,711.912 | 68,698.245 | 68,658.724 | 68,576.3916 | 51.773333 | 228.940952 | 215.667692 | 312.09505 | 36.448 | 50.115 | 89.636 | 171.9684 | -7.627 | -0.1572 | -93.412871 | 171.9684 | 39.521 | 2.2866 | 312.09505 | -13.27326 | -18.453626 | null | 219.86 |
1,729,472,700 | 68,973.18 | 68,799.14 | 68,779.75333 | 68,600.19905 | 68,532.08462 | 68,414.70218 | 68,771.416 | 68,721.89 | 68,676.864 | 68,581.7742 | 188.466667 | 368.020952 | 436.135385 | 553.517822 | 196.804 | 246.33 | 291.356 | 386.4458 | 196.215 | 214.4774 | 241.422772 | 386.4458 | 45.026 | 5.505 | 553.517822 | 68.114432 | 81.387692 | null | -169.08 |
1,729,473,000 | 68,799.34 | 68,694.52 | 68,740.14 | 68,648.09905 | 68,490.10308 | 68,423.03802 | 68,794.14 | 68,733.774 | 68,689 | 68,585.7304 | 59 | 151.040952 | 309.036923 | 376.10198 | 5 | 65.366 | 110.14 | 213.4096 | -180.964 | -173.0362 | -177.415842 | 213.4096 | 44.774 | -0.252 | 376.10198 | 157.995971 | 89.881538 | null | -104.62 |
1,729,473,300 | 68,696.5 | 68,882.33 | 68,727.73333 | 68,652.76524 | 68,526.93538 | 68,423.59327 | 68,790.916 | 68,736.89 | 68,698.2068 | 68,588.5212 | -33.213333 | 41.754762 | 167.584615 | 270.926733 | -96.396 | -42.37 | -3.6868 | 105.9988 | -107.736 | -107.4108 | -105.175248 | 105.9988 | 38.6832 | -6.0908 | 270.926733 | 125.829854 | -32.166117 | null | 187.81 |
1,729,473,600 | 68,884.12 | 68,821.98 | 68,793.01667 | 68,698.14762 | 68,543.64385 | 68,439.2805 | 68,818.514 | 68,748.588 | 68,712.9812 | 68,593.1633 | 89.313333 | 184.182381 | 338.686154 | 443.049505 | 63.816 | 133.742 | 169.3488 | 289.1667 | 176.112 | 183.1679 | 172.122772 | 289.1667 | 35.6068 | -3.0764 | 443.049505 | 154.503773 | 28.673919 | null | -60.35 |
1,729,473,900 | 68,821.08 | 69,099.58 | 68,919.47333 | 68,700.30762 | 68,520.44769 | 68,532.13545 | 68,833.238 | 68,755.749 | 68,725.2436 | 68,597.0798 | -97.493333 | 121.672381 | 301.532308 | 289.844555 | -11.258 | 66.231 | 96.7364 | 224.9002 | -67.511 | -64.2665 | -153.204951 | 224.9002 | 30.5054 | -5.1014 | 289.844555 | 179.859927 | 25.356154 | null | 277.6 |
1,729,474,200 | 69,099.46 | 69,127.42 | 68,899.28667 | 68,839.16238 | 68,602.85385 | 68,629.3496 | 68,859.51 | 68,776.353 | 68,749.414 | 68,602.8128 | 200.293333 | 260.417619 | 496.726154 | 470.230396 | 240.07 | 323.227 | 350.166 | 496.7672 | 256.996 | 271.867 | 180.385842 | 496.7672 | 26.939 | -3.5664 | 470.230396 | 236.308535 | 56.448608 | null | 27.84 |
1,729,474,500 | 69,125.14 | 69,139.72 | 68,838.82 | 68,871.14619 | 68,670.29385 | 68,574.58832 | 68,925.166 | 68,792.1365 | 68,772.0524 | 68,607.8885 | 288.6 | 256.27381 | 457.126154 | 552.831683 | 202.254 | 335.2835 | 355.3676 | 519.5315 | 12.0565 | 22.7643 | 82.601287 | 519.5315 | 20.0841 | -6.8549 | 552.831683 | 200.852344 | -35.45619 | null | 12.3 |
1,729,474,800 | 69,139.47 | 69,153.92 | 68,968.12667 | 68,798.48 | 68,686.16615 | 68,728.43871 | 69,014.206 | 68,806.914 | 68,792.3532 | 68,613.6515 | 171.593333 | 341.24 | 453.553846 | 411.281287 | 125.514 | 332.806 | 347.3668 | 526.0685 | -2.4775 | 6.537 | -141.550396 | 526.0685 | 14.5608 | -5.5233 | 411.281287 | 112.313846 | -88.538498 | null | 14.2 |
1,729,475,100 | 69,153.9 | 69,234.47 | 68,932.62667 | 68,767.55048 | 68,715.31077 | 68,698.56901 | 69,068.524 | 68,826.482 | 68,812.5752 | 68,617.9894 | 221.293333 | 386.369524 | 438.609231 | 455.35099 | 85.396 | 327.438 | 341.3448 | 535.9306 | -5.368 | 9.8621 | 44.069703 | 535.9306 | 13.9068 | -0.654 | 455.35099 | 52.239707 | -60.074139 | null | 80.55 |
1,729,475,400 | 69,234.59 | 69,277.52 | 69,144.54333 | 68,787.92476 | 68,729.57462 | 68,654.50644 | 69,151.022 | 68,851.8615 | 68,834.8036 | 68,623.4404 | 89.926667 | 446.545238 | 504.895385 | 579.963564 | 83.448 | 382.6085 | 399.6664 | 611.0296 | 55.1705 | 75.099 | 124.612574 | 611.0296 | 17.0579 | 3.1511 | 579.963564 | 58.350147 | 6.11044 | null | 43.05 |
1,729,475,700 | 69,277.27 | 69,120.35 | 69,177.45333 | 68,773.00667 | 68,847.57846 | 68,741.32228 | 69,186.61 | 68,878.6915 | 68,858.4044 | 68,629.7877 | 100.066667 | 504.513333 | 429.941539 | 536.197723 | 90.91 | 398.8285 | 419.1156 | 647.7323 | 16.22 | 36.7027 | -43.765842 | 647.7323 | 20.2871 | 3.2292 | 536.197723 | -74.571795 | -132.921941 | null | -157.17 |
1,729,476,000 | 69,120.45 | 69,099.42 | 69,133.26333 | 68,743.35381 | 68,865.41462 | 68,708.26495 | 69,185.196 | 68,898.714 | 68,870.7484 | 68,633.6863 | -12.913333 | 376.996191 | 254.935385 | 412.08505 | -64.846 | 221.636 | 249.6016 | 486.6637 | -177.1925 | -161.0686 | -124.112673 | 486.6637 | 27.9656 | 7.6785 | 412.08505 | -122.060806 | -47.489011 | null | -20.93 |
1,729,476,300 | 69,099.48 | 68,984.6 | 69,135.75333 | 68,731.84238 | 68,788.47231 | 68,710.03634 | 69,177.136 | 68,918.5015 | 68,880.9584 | 68,637.6811 | -36.333333 | 367.577619 | 310.947692 | 389.383663 | -77.716 | 180.9185 | 218.4616 | 461.7389 | -40.7175 | -24.9248 | -22.701386 | 461.7389 | 37.5431 | 9.5775 | 389.383663 | -56.629927 | 65.430879 | null | -114.82 |
1,729,476,600 | 68,984.63 | 69,093.51 | 69,151.18 | 68,725.95571 | 68,746.70462 | 68,659.24287 | 69,143.272 | 68,933.074 | 68,889.84 | 68,640.5054 | -166.58 | 258.644286 | 237.895385 | 325.357129 | -158.672 | 51.526 | 94.76 | 344.0946 | -129.3925 | -117.6443 | -64.026535 | 344.0946 | 43.234 | 5.6909 | 325.357129 | -20.748901 | 35.881026 | null | 108.91 |
1,729,476,900 | 69,095.77 | 69,046.33 | 69,216.18333 | 68,710.96762 | 68,768.04231 | 68,601.84267 | 69,115.08 | 68,952.813 | 68,904.5052 | 68,644.9138 | -122.673333 | 382.542381 | 325.467692 | 491.667327 | -21.57 | 140.697 | 189.0048 | 448.5962 | 89.171 | 104.5016 | 166.310198 | 448.5962 | 48.3078 | 5.0738 | 491.667327 | -57.074689 | -36.325788 | null | -47.18 |
1,729,477,200 | 69,048.08 | 69,087.15 | 69,095.67667 | 68,719.88286 | 68,745.01 | 68,645.32119 | 69,068.842 | 68,971.5945 | 68,916.7216 | 68,649.458 | -49.346667 | 326.447143 | 301.32 | 401.008812 | -22.512 | 74.7355 | 129.6084 | 396.872 | -65.9615 | -51.7242 | -90.658515 | 396.872 | 54.8729 | 6.5651 | 401.008812 | -25.127143 | 31.947546 | null | 40.82 |
1,729,477,500 | 69,087.9 | 69,099.26 | 69,095.33 | 68,746.4981 | 68,733.16846 | 68,549.0899 | 69,062.202 | 68,991.676 | 68,931.4116 | 68,653.9573 | -8.18 | 340.651905 | 353.981539 | 538.060099 | 24.948 | 95.474 | 155.7384 | 433.1927 | 20.7385 | 36.3207 | 137.051287 | 433.1927 | 60.2644 | 5.3915 | 538.060099 | 13.329634 | 38.456777 | null | 12.11 |
1,729,477,800 | 69,100.01 | 69,081.16 | 69,022.82 | 68,778.1419 | 68,724.38923 | 68,536.16564 | 69,062.17 | 69,011.107 | 68,947.2352 | 68,659.5677 | 76.44 | 321.118095 | 374.870769 | 563.094356 | 37.09 | 88.153 | 152.0248 | 439.6923 | -7.321 | 6.4996 | 25.034257 | 439.6923 | 63.8718 | 3.6074 | 563.094356 | 53.752674 | 40.42304 | null | -18.1 |
1,729,478,100 | 69,081.46 | 68,998.97 | 69,089.39333 | 68,780.05524 | 68,728.14769 | 68,544.12911 | 69,081.482 | 69,027.948 | 68,962.7556 | 68,665.1314 | -8.233333 | 301.104762 | 353.012308 | 537.030891 | -0.322 | 53.212 | 118.4044 | 416.0286 | -34.941 | -23.6637 | -26.063465 | 416.0286 | 65.1924 | 1.3206 | 537.030891 | 51.907546 | -1.845128 | null | -82.19 |
1,729,478,400 | 68,999.22 | 68,997.4 | 69,030.54333 | 68,971.14857 | 68,695.95154 | 68,454.76406 | 69,062.574 | 69,040.4785 | 68,974.7652 | 68,669.7883 | -31.573333 | 27.821429 | 303.018462 | 544.205941 | -63.604 | -41.5085 | 24.2048 | 329.1817 | -94.7205 | -86.8469 | 7.17505 | 329.1817 | 65.7133 | 0.5209 | 544.205941 | 275.197033 | 223.289487 | null | -1.57 |
1,729,478,700 | 68,997.65 | 68,920.78 | 69,057.23333 | 68,818.0219 | 68,709.51077 | 68,459.49673 | 69,052.788 | 69,041.9375 | 68,987.8332 | 68,675.3246 | -59.833333 | 179.378095 | 287.889231 | 537.903267 | -55.388 | -44.5375 | 9.5668 | 322.0754 | -3.029 | -7.1063 | -6.302673 | 322.0754 | 54.1043 | -11.609 | 537.903267 | 108.511136 | -166.685897 | null | -76.62 |
1,729,479,000 | 68,920.43 | 68,963.09 | 69,039.76667 | 68,716.06857 | 68,726.80462 | 68,486.40525 | 69,019.514 | 69,048.0195 | 68,997.2436 | 68,680.0461 | -118.986667 | 204.711429 | 193.975385 | 434.374753 | -98.734 | -127.2395 | -76.4636 | 240.7339 | -82.702 | -81.3415 | -103.528515 | 240.7339 | 50.7759 | -3.3284 | 434.374753 | -10.736044 | -119.24718 | null | 42.31 |
1,729,479,300 | 68,972.46 | 69,006.12 | 69,041.80333 | 68,890.02143 | 68,761.16692 | 68,544.84931 | 68,992.28 | 69,061.448 | 69,007.3416 | 68,684.9007 | -78.713333 | 73.068571 | 201.923077 | 418.240693 | -29.19 | -98.358 | -44.2516 | 278.1893 | 28.8815 | 37.4554 | -16.134059 | 278.1893 | 54.1064 | 3.3305 | 418.240693 | 128.854506 | 139.59055 | null | 43.03 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.