Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,729,780,500 | 67,201.13 | 67,158.36 | 67,005.32 | 66,844.3119 | 66,908.16308 | 67,257.6403 | 67,037.13 | 66,929.2805 | 66,904.1008 | 67,111.893 | 196.4 | 357.408095 | 293.556923 | -55.920297 | 164.59 | 272.4395 | 297.6192 | 89.827 | 111.866 | 134.919 | 157.743267 | 89.827 | 25.1797 | 10.3116 | -55.920297 | -63.851172 | 65.901355 | null | -43.36 |
1,729,780,800 | 67,158.45 | 67,175.43 | 67,053.11333 | 66,871.58667 | 66,854.52 | 67,318.98505 | 67,087.378 | 66,946.864 | 66,915.0872 | 67,110.8889 | 105.246667 | 286.773333 | 303.84 | -160.62505 | 70.982 | 211.496 | 243.2728 | 47.4711 | -60.9435 | -42.3559 | -104.704753 | 47.4711 | 31.7768 | 6.5971 | -160.62505 | 17.066667 | 80.917839 | null | 17.07 |
1,729,781,100 | 67,175.3 | 67,199.7 | 67,064.26333 | 66,871.07714 | 66,808.23 | 67,339.24069 | 67,122.366 | 66,963.5655 | 66,928.9364 | 67,109.4209 | 111.166667 | 304.352857 | 367.2 | -163.810693 | 53.064 | 211.8645 | 246.4936 | 66.0091 | 0.3685 | 18.538 | -3.185644 | 66.0091 | 34.6291 | 2.8523 | -163.810693 | 62.847143 | 45.780476 | null | 24.27 |
1,729,781,400 | 67,196.96 | 67,225.62 | 67,111.66 | 66,871.3981 | 66,802.07538 | 67,291.85822 | 67,160.57 | 66,981.5985 | 66,945.8192 | 67,107.9924 | 88.04 | 328.301905 | 397.624615 | -92.158218 | 39.13 | 218.1015 | 253.8808 | 91.7076 | 6.237 | 25.6985 | 71.652475 | 91.7076 | 35.7793 | 1.1502 | -92.158218 | 69.322711 | 6.475568 | null | 25.92 |
1,729,781,700 | 67,230.64 | 67,218.24 | 67,209.68667 | 66,918.96 | 66,793.45385 | 67,251.54624 | 67,192.166 | 67,001.0375 | 66,964.0864 | 67,107.3114 | 15.933333 | 306.66 | 432.166154 | -25.926238 | 33.454 | 224.5825 | 261.5336 | 118.3086 | 6.481 | 26.601 | 66.23198 | 118.3086 | 36.9511 | 1.1718 | -25.926238 | 125.506154 | 56.183443 | null | -7.38 |
1,729,782,000 | 67,218.74 | 67,320.91 | 67,178.32 | 66,900.18905 | 66,838.34769 | 67,240.77475 | 67,195.47 | 67,017.6155 | 66,982.5184 | 67,106.9731 | 39.92 | 318.050952 | 379.892308 | -22.534752 | 22.77 | 200.6245 | 235.7216 | 111.2669 | -23.958 | -7.0417 | 3.391485 | 111.2669 | 35.0971 | -1.854 | -22.534752 | 61.841355 | -63.664799 | null | 102.67 |
1,729,782,300 | 67,320.99 | 67,278.41 | 67,223.92333 | 66,984.11238 | 66,878.28538 | 67,208.81455 | 67,227.98 | 67,040.3255 | 67,003.0872 | 67,107.7699 | 96.986667 | 336.797619 | 442.624615 | 112.095446 | 92.93 | 280.5845 | 317.8228 | 213.1401 | 79.96 | 101.8732 | 134.630198 | 213.1401 | 37.2383 | 2.1412 | 112.095446 | 105.826996 | 43.985641 | null | -42.5 |
1,729,782,600 | 67,279.76 | 67,283.89 | 67,225.93667 | 67,030.34238 | 66,872.83769 | 67,181.10574 | 67,248.576 | 67,056.813 | 67,020.5676 | 67,108.4885 | 52.473333 | 248.067619 | 405.572308 | 97.304257 | 29.834 | 221.597 | 257.8424 | 169.9215 | -58.9875 | -43.2186 | -14.791188 | 169.9215 | 36.2454 | -0.9929 | 97.304257 | 157.504689 | 51.677692 | null | 5.48 |
1,729,782,900 | 67,282.69 | 67,374.04 | 67,245.04333 | 66,997.87667 | 66,871.22846 | 67,147.19158 | 67,265.414 | 67,070.796 | 67,038.3616 | 67,109.536 | 38.846667 | 286.013333 | 412.661539 | 136.698416 | 18.476 | 213.094 | 245.5284 | 174.354 | -8.503 | 4.4325 | 39.394158 | 174.354 | 32.4344 | -3.811 | 136.698416 | 126.648205 | -30.856484 | null | 90.15 |
1,729,783,200 | 67,373.53 | 67,320.79 | 67,270.17333 | 66,955.42476 | 66,924.16923 | 67,209.32752 | 67,295.098 | 67,091.1095 | 67,059.8496 | 67,111.8321 | 103.866667 | 418.615238 | 449.870769 | 164.712475 | 78.942 | 282.9305 | 314.1904 | 262.2079 | 69.8365 | 87.8539 | 28.014059 | 262.2079 | 31.2599 | -1.1745 | 164.712475 | 31.255531 | -95.392674 | null | -53.25 |
1,729,783,500 | 67,320.54 | 67,267.27 | 67,320.87 | 66,898.8181 | 66,901.63923 | 67,269.19238 | 67,315.608 | 67,111.581 | 67,077.214 | 67,112.98 | -0.08 | 421.971905 | 419.150769 | 51.597624 | 5.182 | 209.209 | 243.576 | 207.81 | -73.7215 | -54.3979 | -113.114852 | 207.81 | 34.367 | 3.1071 | 51.597624 | -2.821136 | -34.076667 | null | -53.52 |
1,729,783,800 | 67,265.45 | 67,219.98 | 67,274.69667 | 66,892.4181 | 66,973.16846 | 67,200.64594 | 67,304.88 | 67,132.2245 | 67,093.2364 | 67,112.9712 | -7.426667 | 374.851905 | 294.101539 | 66.624059 | -37.61 | 135.0455 | 174.0336 | 154.2988 | -74.1635 | -53.5112 | 15.026436 | 154.2988 | 38.9881 | 4.6211 | 66.624059 | -80.750366 | -77.929231 | null | -47.29 |
1,729,784,100 | 67,228.6 | 67,279.47 | 67,262.58667 | 66,947.51095 | 67,020.82615 | 67,180.17416 | 67,293.194 | 67,150.5755 | 67,104.0892 | 67,113.178 | -42.606667 | 272.469048 | 199.153846 | 39.805842 | -73.214 | 69.4045 | 115.8908 | 106.802 | -65.641 | -47.4968 | -26.818218 | 106.802 | 46.4863 | 7.4982 | 39.805842 | -73.315201 | 7.435165 | null | 59.49 |
1,729,784,400 | 67,278.64 | 67,301.74 | 67,342.51667 | 66,952.48 | 66,991.74692 | 67,243.40851 | 67,292.31 | 67,168.6075 | 67,115.0988 | 67,114.179 | -63.046667 | 326.99 | 287.723077 | 36.061485 | -12.84 | 110.8625 | 164.3712 | 165.291 | 41.458 | 58.489 | -3.744356 | 165.291 | 53.5087 | 7.0224 | 36.061485 | -39.266923 | 34.048278 | null | 22.27 |
1,729,784,700 | 67,301.12 | 67,371.55 | 67,314.44 | 66,980.17857 | 66,941.38923 | 67,271.99099 | 67,277.85 | 67,187.7915 | 67,128.4576 | 67,114.7696 | -12.7 | 321.561429 | 360.350769 | 29.74901 | 23.89 | 113.9485 | 173.2824 | 186.9704 | 3.086 | 21.6794 | -6.312475 | 186.9704 | 59.3339 | 5.8252 | 29.74901 | 38.789341 | 78.056264 | null | 69.81 |
1,729,785,000 | 67,372.37 | 67,510.81 | 67,302.03 | 66,951.35143 | 66,894.18077 | 67,211.41505 | 67,288.002 | 67,209.0525 | 67,146.8652 | 67,115.7712 | 69.52 | 420.198571 | 477.369231 | 160.134951 | 83.548 | 162.4975 | 224.6848 | 255.7788 | 48.549 | 68.8084 | 130.385941 | 255.7788 | 62.1873 | 2.8534 | 160.134951 | 57.170659 | 18.381319 | null | 139.26 |
1,729,785,300 | 67,511.1 | 67,469.6 | 67,316.92333 | 67,049.0919 | 66,903.56385 | 67,231.48297 | 67,336.71 | 67,239.237 | 67,173.1216 | 67,118.7975 | 193.886667 | 461.718095 | 607.246154 | 279.32703 | 174.1 | 271.573 | 337.6884 | 392.0125 | 109.0755 | 136.2337 | 119.192079 | 392.0125 | 66.1154 | 3.9281 | 279.32703 | 145.528059 | 88.357399 | null | -41.21 |
1,729,785,600 | 67,469.35 | 67,386.62 | 67,342.84667 | 67,052.57714 | 66,961.19692 | 67,267.1597 | 67,386.634 | 67,262.6925 | 67,197.7872 | 67,121.2351 | 126.753333 | 417.022857 | 508.403077 | 202.440297 | 82.966 | 206.9075 | 271.8128 | 348.3649 | -64.6655 | -43.6476 | -76.886733 | 348.3649 | 64.9053 | -1.2101 | 202.440297 | 91.38022 | -54.147839 | null | -82.98 |
1,729,785,900 | 67,386.58 | 67,411.82 | 67,330.03333 | 67,098.01905 | 66,954.10308 | 67,293.44238 | 67,408.064 | 67,281.5895 | 67,216.4988 | 67,122.4706 | 56.586667 | 288.600952 | 432.516923 | 93.177624 | -21.444 | 105.0305 | 170.1212 | 264.1494 | -101.877 | -84.2155 | -109.262673 | 264.1494 | 65.0907 | 0.1854 | 93.177624 | 143.915971 | 52.535751 | null | 25.2 |
1,729,786,200 | 67,411.88 | 67,548.55 | 67,384.97333 | 67,221.72952 | 66,982.13692 | 67,323.42574 | 67,430.08 | 67,298.7985 | 67,236.2492 | 67,123.6732 | 26.846667 | 190.090476 | 429.683077 | 88.394257 | -18.26 | 113.0215 | 175.5708 | 288.1468 | 7.991 | 23.9974 | -4.783366 | 288.1468 | 62.5493 | -2.5414 | 88.394257 | 239.592601 | 95.67663 | null | 136.73 |
1,729,786,500 | 67,548.46 | 67,549.11 | 67,523.39 | 67,195.52095 | 66,956.46077 | 67,309.22485 | 67,465.48 | 67,316.14 | 67,260.338 | 67,125.9423 | 25.16 | 353.029048 | 592.089231 | 239.325149 | 83.07 | 232.41 | 288.212 | 422.6077 | 119.3885 | 134.4609 | 150.930891 | 422.6077 | 55.802 | -6.7473 | 239.325149 | 239.060183 | -0.532418 | null | 0.56 |
1,729,786,800 | 67,545.11 | 67,585.95 | 67,496.10333 | 67,211.01857 | 67,042.69154 | 67,298.6498 | 67,473.14 | 67,335.6775 | 67,286.0176 | 67,128.3895 | 53.006667 | 338.091429 | 506.418462 | 250.460198 | 75.97 | 213.4325 | 263.0924 | 420.7205 | -18.9775 | -1.8872 | 11.13505 | 420.7205 | 49.6599 | -6.1421 | 250.460198 | 168.327033 | -70.73315 | null | 36.84 |
1,729,787,100 | 67,585.6 | 67,514.89 | 67,453.06333 | 67,236.48571 | 67,053.08538 | 67,383.42149 | 67,496.41 | 67,356.2035 | 67,309.436 | 67,131.3131 | 132.886667 | 349.464286 | 532.864615 | 202.528515 | 89.54 | 229.7465 | 276.514 | 454.6369 | 16.314 | 33.9164 | -47.931683 | 454.6369 | 46.7675 | -2.8924 | 202.528515 | 183.40033 | 15.073297 | null | -71.06 |
1,729,787,400 | 67,515.02 | 67,619.07 | 67,446.17667 | 67,253.16952 | 67,102.04385 | 67,392.09079 | 67,522.064 | 67,371.963 | 67,329.6844 | 67,132.6687 | 68.713333 | 261.720476 | 412.846154 | 122.799208 | -7.174 | 142.927 | 185.2056 | 382.2213 | -86.8195 | -72.4156 | -79.729307 | 382.2213 | 42.2786 | -4.4889 | 122.799208 | 151.125678 | -32.274652 | null | 104.18 |
1,729,787,700 | 67,621.91 | 67,696.5 | 67,572.05667 | 67,256.41429 | 67,233.82385 | 67,389.73307 | 67,563.514 | 67,391.6355 | 67,351.7416 | 67,134.9633 | 47.013333 | 362.655714 | 385.246154 | 229.336931 | 55.556 | 227.4345 | 267.3284 | 484.1067 | 84.5075 | 101.8854 | 106.537723 | 484.1067 | 39.8939 | -2.3847 | 229.336931 | 22.59044 | -128.535238 | null | 77.43 |
1,729,788,000 | 67,701.03 | 67,777.59 | 67,598.24 | 67,356.68048 | 67,199.75538 | 67,349.74515 | 67,593.104 | 67,415.5485 | 67,371.5328 | 67,138.0773 | 98.26 | 339.819524 | 496.744615 | 346.754852 | 103.396 | 280.9515 | 324.9672 | 558.4227 | 53.517 | 74.316 | 117.417921 | 558.4227 | 44.0157 | 4.1218 | 346.754852 | 156.925092 | 134.334652 | null | 81.09 |
1,729,788,300 | 67,777.37 | 67,736.35 | 67,649.83 | 67,325.95095 | 67,221.75 | 67,316.83812 | 67,638.8 | 67,438.3825 | 67,396.302 | 67,142.4258 | 127.76 | 451.639048 | 555.84 | 460.751881 | 138.79 | 339.2075 | 381.288 | 635.1642 | 58.256 | 76.7415 | 113.99703 | 635.1642 | 42.0805 | -1.9352 | 460.751881 | 104.200952 | -52.724139 | null | -41.24 |
1,729,788,600 | 67,740.68 | 67,848.09 | 67,588.71 | 67,326.98143 | 67,240.98077 | 67,320.63822 | 67,668.88 | 67,461.2795 | 67,418.7388 | 67,146.714 | 147.64 | 409.368571 | 495.369231 | 415.711782 | 67.47 | 275.0705 | 317.6112 | 589.636 | -64.137 | -45.5282 | -45.040099 | 589.636 | 42.5407 | 0.4602 | 415.711782 | 86.000659 | -18.200293 | null | 111.74 |
1,729,788,900 | 67,849 | 67,832.71 | 67,695.41 | 67,419.18762 | 67,273.50231 | 67,359.83376 | 67,735.52 | 67,489.4895 | 67,444.6744 | 67,152.0725 | 152.68 | 428.902381 | 574.587692 | 488.256238 | 112.57 | 358.6005 | 403.4156 | 696.0175 | 83.53 | 106.3815 | 72.544455 | 696.0175 | 44.8151 | 2.2744 | 488.256238 | 145.685311 | 59.684652 | null | -15.38 |
1,729,789,200 | 67,834.97 | 67,750.29 | 67,741.90333 | 67,369.54429 | 67,265.50692 | 67,367.71386 | 67,778.248 | 67,512.423 | 67,468.958 | 67,156.8999 | 90.806667 | 463.165714 | 567.203077 | 464.996139 | 54.462 | 320.287 | 363.752 | 675.8101 | -38.3135 | -20.2074 | -23.260099 | 675.8101 | 43.465 | -1.3501 | 464.996139 | 104.037363 | -41.647949 | null | -82.42 |
1,729,789,500 | 67,750.4 | 67,634.48 | 67,768.49 | 67,313.2719 | 67,353.93923 | 67,324.71743 | 67,789.006 | 67,533.898 | 67,490.24 | 67,160.8196 | -18.2 | 437.018095 | 396.350769 | 425.572574 | -38.716 | 216.392 | 260.05 | 589.4704 | -103.895 | -86.3397 | -39.423564 | 589.4704 | 43.658 | 0.193 | 425.572574 | -40.667326 | -144.704689 | null | -115.81 |
1,729,789,800 | 67,634.37 | 67,654.21 | 67,702.39333 | 67,259.45619 | 67,305.8 | 67,313.19069 | 67,760.384 | 67,552.2585 | 67,502.7828 | 67,164.0032 | -67.913333 | 375.02381 | 328.68 | 321.289307 | -125.904 | 82.2215 | 131.6972 | 470.4768 | -134.1705 | -118.9936 | -104.283267 | 470.4768 | 49.4757 | 5.8177 | 321.289307 | -46.34381 | -5.676484 | null | 19.73 |
1,729,790,100 | 67,654.99 | 67,497.72 | 67,783.46333 | 67,315.15952 | 67,312.37615 | 67,296.13386 | 67,743.956 | 67,573.97 | 67,517.8148 | 67,167.4783 | -129.253333 | 339.050476 | 341.833846 | 358.076139 | -89.746 | 80.24 | 136.3952 | 486.7317 | -1.9815 | 16.2549 | 36.786832 | 486.7317 | 56.1552 | 6.6795 | 358.076139 | 2.78337 | 49.127179 | null | -156.49 |
1,729,790,400 | 67,498.65 | 67,620.12 | 67,721.04667 | 67,320.40476 | 67,383.55385 | 67,344.7601 | 67,673.882 | 67,584.8825 | 67,526.368 | 67,169.5665 | -223.326667 | 177.315238 | 114.166154 | 152.959901 | -176.162 | -87.1625 | -28.648 | 328.1535 | -167.4025 | -158.5782 | -205.116238 | 328.1535 | 58.5145 | 2.3593 | 152.959901 | -63.149084 | -65.932454 | null | 122.4 |
1,729,790,700 | 67,619.36 | 67,490.79 | 67,706.9 | 67,395.22333 | 67,343.81538 | 67,342.17505 | 67,631.364 | 67,600.8015 | 67,536.2112 | 67,172.351 | -86.78 | 224.896667 | 276.304615 | 277.944951 | -11.244 | 19.3185 | 83.9088 | 447.769 | 106.481 | 119.6155 | 124.98505 | 447.769 | 64.5903 | 6.0758 | 277.944951 | 51.407949 | 114.557033 | null | -129.33 |
1,729,791,000 | 67,491.09 | 67,607.21 | 67,586.58333 | 67,508.90333 | 67,284.46385 | 67,361.5803 | 67,579.464 | 67,606.7635 | 67,543.0112 | 67,173.8933 | -95.793333 | -18.113333 | 206.326154 | 129.209703 | -88.674 | -115.9735 | -52.2212 | 316.8967 | -135.292 | -130.8723 | -148.735248 | 316.8967 | 63.7523 | -0.838 | 129.209703 | 224.439487 | 173.031539 | null | 116.42 |
1,729,791,300 | 67,607.05 | 67,871.06 | 67,638.54333 | 67,482.70571 | 67,249.76692 | 67,358.86703 | 67,574.01 | 67,611.5835 | 67,556.6088 | 67,176.3757 | -31.333333 | 124.504286 | 357.443077 | 248.34297 | 33.2 | -4.3735 | 50.6012 | 430.8343 | 111.6 | 113.9376 | 119.133267 | 430.8343 | 54.9747 | -8.7776 | 248.34297 | 232.938791 | 8.499304 | null | 263.85 |
1,729,791,600 | 67,871.41 | 67,783.59 | 67,622.16667 | 67,432.75714 | 67,324.97692 | 67,373.47228 | 67,617.38 | 67,631.6565 | 67,582.652 | 67,181.5478 | 248.893333 | 438.302857 | 546.083077 | 497.587723 | 253.68 | 239.4035 | 288.408 | 689.5122 | 243.777 | 258.6779 | 249.244753 | 689.5122 | 49.0045 | -5.9702 | 497.587723 | 107.78022 | -125.158571 | null | -87.47 |
1,729,791,900 | 67,781.61 | 67,777.85 | 67,674.61 | 67,447.22667 | 67,338.80538 | 67,328.31743 | 67,674.554 | 67,651.505 | 67,602.8168 | 67,185.7495 | 108.98 | 336.363333 | 444.784615 | 455.272574 | 109.036 | 132.085 | 180.7732 | 597.8405 | -107.3185 | -91.6717 | -42.315149 | 597.8405 | 48.6882 | -0.3163 | 455.272574 | 108.421282 | 0.641062 | null | -5.74 |
1,729,792,200 | 67,779.45 | 67,601.16 | 67,586.47667 | 67,570.3881 | 67,402.80385 | 67,350.44446 | 67,706.1 | 67,669.8065 | 67,621.8612 | 67,190.3368 | 191.373333 | 207.461905 | 375.046154 | 427.405545 | 71.75 | 108.0435 | 155.9888 | 587.5132 | -24.0415 | -10.3273 | -27.86703 | 587.5132 | 47.9453 | -0.7429 | 427.405545 | 167.584249 | 59.162967 | null | -176.69 |
1,729,792,500 | 67,602.43 | 67,719.24 | 67,605.19333 | 67,554.06714 | 67,517.76 | 67,358.94327 | 67,728.174 | 67,672.437 | 67,631.0456 | 67,192.9303 | -4.033333 | 47.092857 | 83.4 | 242.216733 | -127.014 | -71.277 | -29.8856 | 408.2297 | -179.3205 | -179.2835 | -185.188812 | 408.2297 | 41.3914 | -6.5539 | 242.216733 | 36.307143 | -131.277106 | null | 118.08 |
1,729,792,800 | 67,717.86 | 67,607.9 | 67,820.45333 | 67,598.64429 | 67,488.80308 | 67,303.97911 | 67,750.58 | 67,680.9435 | 67,639.3828 | 67,196.5822 | -101.213333 | 120.595714 | 230.436923 | 415.260891 | -31.34 | 38.2965 | 79.8572 | 522.6578 | 109.5735 | 114.4281 | 173.044158 | 522.6578 | 41.5607 | 0.1693 | 415.260891 | 109.841209 | 73.534066 | null | -111.34 |
1,729,793,100 | 67,608.46 | 67,681.96 | 67,725.02667 | 67,523.7481 | 67,403.64154 | 67,162.65485 | 67,697.948 | 67,682.041 | 67,644.9148 | 67,199.7053 | -117.126667 | 84.151905 | 204.258462 | 445.245149 | -90.048 | -74.141 | -37.0148 | 408.1947 | -112.4375 | -114.4631 | 29.984257 | 408.1947 | 37.1262 | -4.4345 | 445.245149 | 120.106557 | 10.265348 | null | 74.06 |
1,729,793,400 | 67,683.06 | 67,860.03 | 67,745.88667 | 67,625.05952 | 67,432.6 | 67,135.58782 | 67,677.622 | 67,690.3945 | 67,656.7284 | 67,204.9883 | -63.926667 | 56.900476 | 249.36 | 546.372178 | 4.338 | -8.4345 | 25.2316 | 476.9717 | 65.7065 | 68.777 | 101.12703 | 476.9717 | 33.6661 | -3.4601 | 546.372178 | 192.459524 | 72.352967 | null | 178.07 |
1,729,793,700 | 67,859.9 | 67,777.83 | 67,687.45 | 67,712.07429 | 67,572.51 | 67,056.74792 | 67,694.058 | 67,702.4425 | 67,674.6568 | 67,212.3431 | 172.58 | 147.955714 | 287.52 | 803.282079 | 165.972 | 157.5875 | 185.3732 | 647.6869 | 166.022 | 170.7152 | 256.909901 | 647.6869 | 27.7857 | -5.8804 | 803.282079 | 139.564286 | -52.895238 | null | -82.2 |
1,729,794,000 | 67,776.25 | 67,643.9 | 67,738.77 | 67,777.61286 | 67,566.70385 | 67,069.20564 | 67,729.392 | 67,706.509 | 67,683.828 | 67,219.7162 | 39.06 | 0.217143 | 211.126154 | 708.624356 | 48.438 | 71.321 | 94.002 | 558.1138 | -86.2665 | -89.5731 | -94.657723 | 558.1138 | 22.681 | -5.1047 | 708.624356 | 210.909011 | 71.344725 | null | -133.93 |
1,729,794,300 | 67,642.46 | 67,639.06 | 67,619.9 | 67,727.54524 | 67,590.40769 | 67,095.05772 | 67,714.324 | 67,699.8245 | 67,687.6196 | 67,225.6063 | 24 | -83.645238 | 53.492308 | 548.842277 | -70.424 | -55.9245 | -43.7196 | 418.2937 | -127.2455 | -139.8201 | -159.782079 | 418.2937 | 12.2049 | -10.4761 | 548.842277 | 137.137546 | -73.771465 | null | -4.84 |
1,729,794,600 | 67,638.85 | 67,701.89 | 67,667.66 | 67,828.18238 | 67,524.44154 | 67,168.09446 | 67,720.556 | 67,694.96 | 67,689.744 | 67,231.1572 | -28.6 | -189.122381 | 114.618462 | 470.965545 | -81.496 | -55.9 | -50.684 | 407.9028 | 0.0245 | -10.3909 | -77.876733 | 407.9028 | 5.216 | -6.9889 | 470.965545 | 303.740843 | 166.603297 | null | 62.83 |
1,729,794,900 | 67,702.37 | 67,731.49 | 67,807.31667 | 67,820.25095 | 67,625.44077 | 67,250.61663 | 67,724.542 | 67,687.65 | 67,697.224 | 67,236.5903 | -105.426667 | -118.360952 | 76.449231 | 451.273366 | -22.652 | 14.24 | 4.666 | 465.2997 | 70.14 | 57.3969 | -19.692178 | 465.2997 | -9.574 | -14.79 | 451.273366 | 194.810183 | -108.930659 | null | 29.6 |
1,729,795,200 | 67,731.39 | 67,812.46 | 67,762.38333 | 67,748.49952 | 67,699.19154 | 67,224.26693 | 67,698.834 | 67,682.589 | 67,701.7208 | 67,241.4902 | -30.893333 | -17.009524 | 32.298462 | 507.223069 | 32.656 | 48.901 | 29.7692 | 489.9998 | 34.661 | 24.7001 | 55.949703 | 489.9998 | -19.1318 | -9.5578 | 507.223069 | 49.307985 | -145.502198 | null | 80.97 |
1,729,795,500 | 67,812.21 | 67,651.38 | 67,700.08667 | 67,651.43048 | 67,780.27231 | 67,206.11931 | 67,705.76 | 67,685.6975 | 67,706.3592 | 67,247.4746 | 112.373333 | 161.029524 | 32.187692 | 606.340693 | 106.7 | 126.7625 | 106.1008 | 564.9854 | 77.8615 | 74.9856 | 99.117624 | 564.9854 | -20.6617 | -1.5299 | 606.340693 | -128.841832 | -178.149817 | null | -161.08 |
1,729,795,800 | 67,645.21 | 67,633.82 | 67,643.16667 | 67,653.94048 | 67,729.81385 | 67,210.27129 | 67,707.256 | 67,686.5425 | 67,701.3108 | 67,252.0497 | 8.213333 | -2.560476 | -78.433846 | 441.108713 | -55.876 | -35.1625 | -49.9308 | 399.3303 | -161.925 | -165.6551 | -165.23198 | 399.3303 | -14.7683 | 5.8934 | 441.108713 | -75.87337 | 52.968462 | null | -17.56 |
1,729,796,100 | 67,634.47 | 67,622.64 | 67,679.2 | 67,510.6819 | 67,831.60769 | 67,169.71584 | 67,706.208 | 67,685.523 | 67,697.2096 | 67,256.3743 | -45.38 | 123.138095 | -197.787692 | 464.104158 | -72.388 | -51.703 | -63.3896 | 377.4457 | -16.5405 | -21.8846 | 22.995446 | 377.4457 | -11.6866 | 3.0817 | 464.104158 | -320.925788 | -245.052418 | null | -11.18 |
1,729,796,400 | 67,623.88 | 67,653.95 | 67,695.20667 | 67,620.36 | 67,816.55077 | 67,148.12614 | 67,690.358 | 67,691.769 | 67,688.1916 | 67,260.9973 | -72.566667 | 2.28 | -193.910769 | 474.513861 | -67.718 | -69.129 | -65.5516 | 361.6427 | -17.426 | -15.803 | 10.409703 | 361.6427 | 3.5774 | 15.264 | 474.513861 | -196.190769 | 124.735018 | null | 31.31 |
1,729,796,700 | 67,652.85 | 67,550.49 | 67,759.62333 | 67,506.32905 | 67,742.87923 | 67,089.68921 | 67,674.85 | 67,693.4605 | 67,681.0412 | 67,266.1514 | -105.673333 | 147.620952 | -88.929231 | 564.260792 | -20.9 | -39.5105 | -27.0912 | 387.7986 | 29.6185 | 26.1559 | 89.746931 | 387.7986 | 12.4193 | 8.8419 | 564.260792 | -236.550183 | -40.359414 | null | -103.46 |
1,729,797,000 | 67,549.46 | 67,316.52 | 67,617.75 | 67,601.8081 | 67,628.01923 | 67,047.95228 | 67,622.456 | 67,696.4455 | 67,673.0492 | 67,270.8734 | -67.26 | -51.318095 | -77.529231 | 502.537723 | -71.966 | -145.9555 | -122.5592 | 279.6166 | -106.445 | -108.182 | -61.723069 | 279.6166 | 23.3963 | 10.977 | 502.537723 | -26.211136 | 210.339048 | null | -233.97 |
1,729,797,300 | 67,318.92 | 67,355.99 | 67,528.05333 | 67,818.24667 | 67,628.23385 | 67,048.54366 | 67,555.484 | 67,681.911 | 67,660.3308 | 67,273.6606 | -211.533333 | -501.726667 | -311.713846 | 267.976337 | -238.964 | -365.391 | -343.8108 | 42.8594 | -219.4355 | -236.7572 | -234.561386 | 42.8594 | 21.5802 | -1.8161 | 267.976337 | 190.012821 | 216.223956 | null | 39.47 |
1,729,797,600 | 67,355.8 | 67,476.55 | 67,533.75667 | 67,742.86619 | 67,486.81769 | 67,077.64317 | 67,499.918 | 67,656.1575 | 67,648.402 | 67,276.7892 | -177.766667 | -386.876191 | -130.827692 | 278.346832 | -143.928 | -300.1675 | -292.412 | 79.2008 | 65.2235 | 36.3414 | 10.370495 | 79.2008 | 7.7555 | -13.8247 | 278.346832 | 256.048498 | 66.035678 | null | 120.56 |
1,729,797,900 | 67,476.52 | 67,583.37 | 67,594.81667 | 67,749.15476 | 67,609.07615 | 67,134.40208 | 67,470.7 | 67,640.8055 | 67,647.5552 | 67,280.8345 | -118.266667 | -272.604762 | -132.526154 | 342.147921 | 5.85 | -164.2555 | -171.0052 | 195.7155 | 135.912 | 116.5147 | 63.801089 | 195.7155 | -6.7497 | -14.5052 | 342.147921 | 140.078608 | -115.96989 | null | 106.82 |
1,729,798,200 | 67,583.59 | 67,687.11 | 67,561.45 | 67,599.46571 | 67,497.91154 | 67,159.75782 | 67,456.584 | 67,631.0815 | 67,646.0852 | 67,285.3933 | 21.92 | -16.095714 | 85.458462 | 423.612178 | 126.786 | -47.7115 | -62.7152 | 297.9767 | 116.544 | 102.2612 | 81.464257 | 297.9767 | -15.0037 | -8.254 | 423.612178 | 101.554176 | -38.524432 | null | 103.74 |
1,729,798,500 | 67,687.3 | 67,592.53 | 67,440.05 | 67,716.18 | 67,613.35615 | 67,134.52337 | 67,483.908 | 67,635.379 | 67,653.938 | 67,290.7524 | 247.06 | -29.07 | 73.753846 | 552.586634 | 203.202 | 51.731 | 33.172 | 396.3576 | 99.4425 | 98.3809 | 128.974455 | 396.3576 | -18.559 | -3.5553 | 552.586634 | 102.823846 | 1.26967 | null | -94.58 |
1,729,798,800 | 67,592.4 | 67,554.95 | 67,434.83667 | 67,606.43619 | 67,849.63462 | 67,113.19356 | 67,539.11 | 67,629.0435 | 67,653.3508 | 67,295.4441 | 157.693333 | -13.90619 | -257.104615 | 479.336436 | 53.42 | -36.5135 | -60.8208 | 297.0859 | -88.2445 | -99.2717 | -73.250198 | 297.0859 | -24.3073 | -5.7483 | 479.336436 | -243.198425 | -346.022271 | null | -37.58 |
1,729,799,100 | 67,554.61 | 67,657.5 | 67,502.68333 | 67,669.86381 | 67,766.00231 | 67,088.6502 | 67,578.902 | 67,626.396 | 67,640.7064 | 67,299.9585 | 52.266667 | -114.91381 | -211.052308 | 466.299802 | -23.952 | -71.446 | -85.7564 | 254.9915 | -34.9325 | -42.0944 | -13.036634 | 254.9915 | -14.3104 | 9.9969 | 466.299802 | -96.138498 | 147.059927 | null | 102.55 |
1,729,799,400 | 67,656.35 | 67,593.91 | 67,608.08 | 67,840.74143 | 67,768.59231 | 67,108.08921 | 67,615.092 | 67,625.173 | 67,635.6628 | 67,305.7412 | 49.42 | -183.241429 | -111.092308 | 549.410792 | 42.408 | 32.327 | 21.8372 | 351.7588 | 103.773 | 96.7673 | 83.11099 | 351.7588 | -10.4898 | 3.8206 | 549.410792 | 72.149121 | 168.287619 | null | -63.59 |
1,729,799,700 | 67,594.04 | 67,521.84 | 67,656.04333 | 67,760.31381 | 67,600.60231 | 67,032.5604 | 67,617.2 | 67,611.867 | 67,628.3052 | 67,310.7104 | -62.133333 | -166.40381 | -6.692308 | 561.349604 | -23.29 | -17.957 | -34.3952 | 283.1996 | -50.284 | -68.5592 | 11.938812 | 283.1996 | -16.4382 | -5.9484 | 561.349604 | 159.711502 | 87.562381 | null | -72.07 |
1,729,800,000 | 67,519.78 | 67,495.36 | 67,568.96667 | 67,632.27524 | 67,704.05538 | 66,998.70832 | 67,584.146 | 67,599.0675 | 67,625.1324 | 67,315.7166 | -47.126667 | -110.435238 | -182.215385 | 523.131683 | -62.306 | -77.2275 | -103.2924 | 206.1234 | -59.2705 | -77.0762 | -38.217921 | 206.1234 | -26.0649 | -9.6267 | 523.131683 | -71.780147 | -231.491648 | null | -26.48 |
1,729,800,300 | 67,494.95 | 67,490.94 | 67,535.08667 | 67,625.37429 | 67,599.24308 | 66,955.3395 | 67,564.712 | 67,591.6405 | 67,616.1772 | 67,320.7888 | -39.726667 | -130.014286 | -103.883077 | 540.020495 | -69.352 | -96.2805 | -120.8172 | 174.5712 | -19.053 | -31.5522 | 16.888812 | 174.5712 | -24.5367 | 1.5282 | 540.020495 | 26.131209 | 97.911355 | null | -4.42 |
1,729,800,600 | 67,490.44 | 67,514.37 | 67,601.98 | 67,681.79952 | 67,667.26615 | 66,832.63901 | 67,551.91 | 67,584.2345 | 67,611.4988 | 67,326.2539 | -111.04 | -190.859524 | -176.326154 | 658.30099 | -60.97 | -93.2945 | -120.5588 | 164.6861 | 2.986 | -9.8851 | 118.280495 | 164.6861 | -27.2643 | -2.7276 | 658.30099 | 14.53337 | -11.597839 | null | 23.43 |
1,729,800,900 | 67,514.17 | 67,524.92 | 67,567.39667 | 67,710.8119 | 67,833.44077 | 66,800.0899 | 67,523.284 | 67,574.8585 | 67,604.7952 | 67,333.2042 | -53.026667 | -196.441905 | -319.070769 | 714.280099 | -8.914 | -60.4885 | -90.4252 | 181.1658 | 32.806 | 16.4797 | 55.979109 | 181.1658 | -29.9367 | -2.6724 | 714.280099 | -122.628865 | -137.162234 | null | 10.55 |
1,729,801,200 | 67,525.33 | 67,571.51 | 67,522.86667 | 67,785.07524 | 67,758.37538 | 66,707.88574 | 67,509.486 | 67,564.53 | 67,591.3908 | 67,340.5968 | 2.053333 | -260.155238 | -233.455385 | 817.034257 | 15.434 | -39.61 | -66.4708 | 184.3232 | 20.8785 | 3.1574 | 102.754158 | 184.3232 | -26.8608 | 3.0759 | 817.034257 | 26.699853 | 149.328718 | null | 46.59 |
1,729,801,500 | 67,569.47 | 67,532.77 | 67,520.74333 | 67,643.77333 | 67,638.33154 | 66,831.87218 | 67,519.42 | 67,552.4825 | 67,583.138 | 67,349.3981 | 50.766667 | -72.263333 | -66.821538 | 739.637822 | 52.09 | 19.0275 | -11.628 | 222.1119 | 58.6375 | 37.7887 | -77.396436 | 222.1119 | -30.6555 | -3.7947 | 739.637822 | 5.441795 | -21.258059 | null | -38.74 |
1,729,801,800 | 67,527.46 | 67,585.3 | 67,504.88333 | 67,624.19619 | 67,630.88385 | 66,868.07812 | 67,526.902 | 67,546.552 | 67,578.6928 | 67,356.5565 | 27.886667 | -91.42619 | -98.113846 | 664.691881 | 5.868 | -13.782 | -45.9228 | 176.2135 | -32.8095 | -45.8984 | -74.945941 | 176.2135 | -32.1408 | -1.4853 | 664.691881 | -6.687656 | -12.129451 | null | 52.53 |
1,729,802,100 | 67,584.68 | 67,717.55 | 67,538.01333 | 67,619.08381 | 67,692.92154 | 66,914.0702 | 67,545.774 | 67,544.126 | 67,576.5424 | 67,363.863 | 47.286667 | -33.78381 | -107.621539 | 671.229802 | 39.526 | 41.174 | 8.7576 | 221.437 | 54.956 | 45.2235 | 6.537921 | 221.437 | -32.4164 | -0.2756 | 671.229802 | -73.837729 | -67.150073 | null | 132.25 |
1,729,802,400 | 67,717.6 | 67,727.75 | 67,589.13 | 67,660.00714 | 67,730.41769 | 66,880.9902 | 67,586.41 | 67,548.8715 | 67,577.1688 | 67,372.0334 | 128.42 | 57.542857 | -12.867692 | 836.559802 | 131.14 | 168.6785 | 140.3812 | 345.5166 | 127.5045 | 124.0796 | 165.33 | 345.5166 | -28.2973 | 4.1191 | 836.559802 | -70.410549 | 3.427179 | null | 10.2 |
1,729,802,700 | 67,728.11 | 67,691.92 | 67,623.59 | 67,567.3719 | 67,805.94385 | 66,920.46871 | 67,626.976 | 67,552.5615 | 67,577.0192 | 67,380.67 | 104.16 | 160.378095 | -78.193846 | 807.281287 | 100.774 | 175.1885 | 150.7308 | 347.08 | 6.51 | 1.5634 | -29.278515 | 347.08 | -24.4577 | 3.8396 | 807.281287 | -238.571941 | -168.161392 | null | -35.83 |
1,729,803,000 | 67,695.83 | 67,702.34 | 67,585.82 | 67,352.27238 | 67,654.49846 | 66,899.70436 | 67,651.058 | 67,559.633 | 67,572.1976 | 67,388.5476 | 106.1 | 339.647619 | 37.421538 | 792.215644 | 40.862 | 132.287 | 119.7224 | 303.3724 | -42.9015 | -43.7076 | -15.065644 | 303.3724 | -12.5646 | 11.8931 | 792.215644 | -302.226081 | -63.654139 | null | 10.42 |
1,729,803,300 | 67,702.41 | 67,596.81 | 67,624.31333 | 67,388.97571 | 67,639.09077 | 66,846.4899 | 67,684.972 | 67,578.924 | 67,574.236 | 67,396.734 | 78.026667 | 313.364286 | 63.249231 | 855.850099 | 17.368 | 123.416 | 128.104 | 305.606 | -8.871 | 2.2336 | 63.634455 | 305.606 | 4.688 | 17.2526 | 855.850099 | -250.115055 | 52.111026 | null | -105.53 |
1,729,803,600 | 67,597.15 | 67,659.21 | 67,677.30333 | 67,488.00333 | 67,620.65308 | 66,793.85139 | 67,687.274 | 67,590.965 | 67,572.7556 | 67,404.4101 | -80.493333 | 108.806667 | -23.843077 | 802.958614 | -90.464 | 5.845 | 24.0544 | 192.3999 | -117.571 | -113.2061 | -52.891485 | 192.3999 | 18.2094 | 13.5214 | 802.958614 | -132.649744 | 117.465311 | null | 62.4 |
1,729,803,900 | 67,659.13 | 67,727.03 | 67,704.90333 | 67,590.59286 | 67,654.35462 | 66,786.56911 | 67,675.606 | 67,600.098 | 67,574.2184 | 67,413.2259 | -45.693333 | 68.617143 | 4.855385 | 872.640891 | -16.396 | 59.112 | 84.9916 | 245.9841 | 53.267 | 53.5842 | 69.682277 | 245.9841 | 25.8796 | 7.6702 | 872.640891 | -63.761758 | 68.887985 | null | 67.82 |
1,729,804,200 | 67,725.56 | 67,818.72 | 67,703.62333 | 67,690.9119 | 67,564.07 | 66,776.6398 | 67,675.462 | 67,607.281 | 67,577.1416 | 67,422.8068 | 23.406667 | 36.118095 | 162.96 | 950.390198 | 51.568 | 119.749 | 149.8884 | 304.2232 | 60.637 | 58.2391 | 77.749307 | 304.2232 | 30.1394 | 4.2598 | 950.390198 | 126.841905 | 190.603663 | null | 91.69 |
1,729,804,500 | 67,818.6 | 67,841.96 | 67,741.13333 | 67,614.0719 | 67,355.15077 | 66,826.7302 | 67,700.822 | 67,613.8615 | 67,587.8708 | 67,433.4196 | 77.586667 | 204.648095 | 463.569231 | 991.989802 | 117.898 | 204.8585 | 230.8492 | 385.3004 | 85.1095 | 81.0772 | 41.599604 | 385.3004 | 25.9907 | -4.1487 | 991.989802 | 258.921136 | 132.079231 | null | 23.24 |
1,729,804,800 | 67,841.27 | 67,881.36 | 67,678.52667 | 67,582.28429 | 67,393.37231 | 66,861.21307 | 67,728.746 | 67,626.333 | 67,608.8884 | 67,443.7723 | 163.433333 | 259.675714 | 448.587692 | 980.746931 | 113.214 | 215.627 | 233.0716 | 398.1877 | 10.7685 | 12.8873 | -11.242871 | 398.1877 | 17.4446 | -8.5461 | 980.746931 | 188.911978 | -70.009158 | null | 39.4 |
1,729,805,100 | 67,879.41 | 67,801.65 | 67,733.26 | 67,678.82 | 67,507.68923 | 66,859.68 | 67,785.656 | 67,642.6535 | 67,629.9032 | 67,454.1719 | 148.1 | 202.54 | 373.670769 | 1,021.68 | 95.704 | 238.7065 | 251.4568 | 427.1881 | 23.0795 | 29.0004 | 40.933069 | 427.1881 | 12.7503 | -4.6943 | 1,021.68 | 171.130769 | -17.781209 | null | -79.71 |
1,729,805,400 | 67,801.9 | 67,761.16 | 67,751.90333 | 67,613.69476 | 67,600.16077 | 66,855.94515 | 67,814.144 | 67,649.861 | 67,642.9072 | 67,463.798 | 49.746667 | 187.955238 | 201.489231 | 945.704852 | -12.494 | 151.789 | 158.7428 | 337.852 | -86.9175 | -89.3361 | -75.975149 | 337.852 | 6.9538 | -5.7965 | 945.704852 | 13.533993 | -157.596777 | null | -40.49 |
1,729,805,700 | 67,762.73 | 67,706.65 | 67,799.53333 | 67,544.63238 | 67,692.80615 | 66,903.99644 | 67,820.97 | 67,658.2235 | 67,650.0188 | 67,473.0412 | -38.373333 | 216.527619 | 68.353846 | 857.163564 | -59.81 | 102.9365 | 111.1412 | 288.1188 | -48.8525 | -49.7332 | -88.541287 | 288.1188 | 8.2047 | 1.2509 | 857.163564 | -148.173773 | -161.707766 | null | -54.51 |
1,729,806,000 | 67,705.82 | 67,691.82 | 67,796.85667 | 67,515.48286 | 67,601.30846 | 66,883.34248 | 67,798.556 | 67,667.464 | 67,650.8004 | 67,481.2409 | -90.206667 | 191.167143 | 105.341539 | 823.307525 | -91.906 | 39.186 | 55.8496 | 225.4091 | -63.7505 | -62.7097 | -33.85604 | 225.4091 | 16.6636 | 8.4589 | 823.307525 | -85.825604 | 62.348169 | null | -14.83 |
1,729,806,300 | 67,691.88 | 67,691.25 | 67,818.18 | 67,510.07143 | 67,565.47846 | 66,963.37604 | 67,768.528 | 67,677.287 | 67,654.772 | 67,489.492 | -126.36 | 181.748571 | 126.341539 | 728.44396 | -76.708 | 14.533 | 37.048 | 202.328 | -24.653 | -23.0811 | -94.863564 | 202.328 | 22.515 | 5.8514 | 728.44396 | -55.407033 | 30.418571 | null | -0.57 |
1,729,806,600 | 67,691 | 67,807.24 | 67,764.85 | 67,531.21571 | 67,660.09615 | 67,017.83436 | 67,730.506 | 67,687.3025 | 67,660.224 | 67,496.9179 | -73.6 | 160.034286 | 31.153846 | 673.415644 | -39.256 | 3.9475 | 31.026 | 194.3321 | -10.5855 | -7.9959 | -55.028317 | 194.3321 | 27.0785 | 4.5635 | 673.415644 | -128.88044 | -73.473407 | null | 115.99 |
1,729,806,900 | 67,808.05 | 67,778.55 | 67,776.52 | 67,551.80762 | 67,610.32 | 66,984.39317 | 67,731.624 | 67,701.946 | 67,666.2136 | 67,504.948 | 30.72 | 255.432381 | 196.92 | 822.846832 | 75.616 | 105.294 | 141.0264 | 302.292 | 101.3465 | 107.9599 | 149.431188 | 302.292 | 35.7324 | 8.6539 | 822.846832 | -58.512381 | 70.368059 | null | -28.69 |
1,729,807,200 | 67,778.76 | 67,703.29 | 67,730.61667 | 67,591.2281 | 67,541.58692 | 66,928.53208 | 67,735.102 | 67,714.6275 | 67,673.5992 | 67,513.0558 | 47.933333 | 187.321905 | 236.963077 | 850.017921 | 43.448 | 63.9225 | 104.9508 | 265.4942 | -41.3715 | -36.7978 | 27.171089 | 265.4942 | 41.0283 | 5.2959 | 850.017921 | 49.641172 | 108.153553 | null | -75.26 |
1,729,807,500 | 67,703.21 | 67,739.4 | 67,695.64333 | 67,549.01 | 67,511.35462 | 66,871.2097 | 67,734.43 | 67,721.2165 | 67,680.8572 | 67,520.9751 | 7.646667 | 154.28 | 191.935385 | 832.080297 | -31.14 | -17.9265 | 22.4328 | 182.3149 | -81.849 | -83.1793 | -17.937624 | 182.3149 | 40.3593 | -0.669 | 832.080297 | 37.655385 | -11.985788 | null | 36.11 |
1,729,807,800 | 67,736.98 | 67,737.9 | 67,707.3 | 67,599.97619 | 67,510.05231 | 66,870.51327 | 67,743.946 | 67,731.548 | 67,690.6188 | 67,529.8251 | 32.1 | 139.42381 | 229.347692 | 868.886733 | -4.546 | 7.852 | 48.7812 | 209.5749 | 25.7785 | 27.26 | 36.806436 | 209.5749 | 40.9292 | 0.5699 | 868.886733 | 89.923883 | 52.268498 | null | -1.5 |
1,729,808,100 | 67,738.15 | 67,864.91 | 67,784.12667 | 67,719.4881 | 67,531.56462 | 66,935.04921 | 67,753.276 | 67,739.178 | 67,700.4972 | 67,538.6745 | -46.226667 | 18.411905 | 206.335385 | 802.850792 | -15.376 | -1.278 | 37.4028 | 199.2255 | -9.13 | -10.3494 | -66.035941 | 199.2255 | 38.6808 | -2.2484 | 802.850792 | 187.92348 | 97.999597 | null | 127.01 |
1,729,808,400 | 67,864.62 | 67,903.27 | 67,807.33667 | 67,740.81286 | 67,551.07308 | 66,936.8095 | 67,764.81 | 67,746.546 | 67,714.5188 | 67,548.1353 | 57.573333 | 124.097143 | 313.836923 | 928.100495 | 100.1 | 118.364 | 150.3912 | 316.7747 | 119.642 | 117.5492 | 125.249703 | 316.7747 | 32.0272 | -6.6536 | 928.100495 | 189.73978 | 1.8163 | null | 38.36 |
1,729,808,700 | 67,903.39 | 68,042.24 | 67,769.95 | 67,712.04857 | 67,597.03 | 66,965.27931 | 67,789.754 | 67,755.322 | 67,729.6528 | 67,557.9874 | 133.32 | 191.221429 | 306.24 | 937.990693 | 113.516 | 147.948 | 173.6172 | 345.2826 | 29.584 | 28.5079 | 9.890198 | 345.2826 | 25.6692 | -6.358 | 937.990693 | 115.018571 | -74.721209 | null | 138.97 |
1,729,809,000 | 68,042.63 | 68,097.35 | 67,840.34667 | 67,734.71143 | 67,571.96 | 66,929.59762 | 67,857.544 | 67,772.838 | 67,748.482 | 67,568.9465 | 201.893333 | 307.528571 | 470.28 | 1,112.642376 | 184.696 | 269.402 | 293.758 | 473.2935 | 121.454 | 128.0109 | 174.651683 | 473.2935 | 24.356 | -1.3132 | 1,112.642376 | 162.751429 | 47.732857 | null | 55.11 |
1,729,809,300 | 68,099.57 | 68,123.28 | 67,857.71667 | 67,644.48048 | 67,624.68846 | 67,022.21 | 67,929.134 | 67,792.5885 | 67,771.0652 | 67,580.8488 | 239.633333 | 452.869524 | 472.661539 | 1,075.14 | 168.216 | 304.7615 | 326.2848 | 516.5012 | 35.3595 | 43.2077 | -37.502376 | 516.5012 | 21.5233 | -2.8327 | 1,075.14 | 19.792015 | -142.959414 | null | 25.93 |
1,729,809,600 | 68,121.96 | 68,183.69 | 67,951.03333 | 67,703.40714 | 67,748.76 | 67,030.75129 | 68,006.21 | 67,818.912 | 67,792.5844 | 67,592.0767 | 172.246667 | 419.872857 | 374.52 | 1,092.528713 | 117.07 | 304.368 | 330.6956 | 531.2033 | -0.3935 | 14.7021 | 17.388713 | 531.2033 | 26.3276 | 4.8043 | 1,092.528713 | -45.352857 | -65.144872 | null | 60.41 |
1,729,809,900 | 68,183.19 | 68,197.44 | 67,996.74333 | 67,770.52143 | 67,762.82231 | 67,089.74 | 68,069.966 | 67,845.136 | 67,811.23 | 67,603.8268 | 186.946667 | 413.168571 | 420.867692 | 1,093.95 | 113.724 | 338.554 | 372.46 | 579.8632 | 34.186 | 48.6599 | 1.421287 | 579.8632 | 33.906 | 7.5784 | 1,093.95 | 7.699121 | 53.051978 | null | 13.75 |
1,729,810,200 | 68,198.17 | 68,229.01 | 68,093.97333 | 67,854.78857 | 67,730.80615 | 67,221.43723 | 68,128.8 | 67,868.6565 | 67,830.0176 | 67,615.1248 | 103.466667 | 342.651429 | 466.633846 | 976.002772 | 68.64 | 328.7835 | 367.4224 | 582.3152 | -9.7705 | 2.452 | -117.947228 | 582.3152 | 38.6389 | 4.7329 | 976.002772 | 123.982418 | 116.283297 | null | 31.57 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.