Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,729,840,800 | 67,840.15 | 67,684.52 | 67,939.81333 | 67,960.08238 | 67,869.29231 | 68,246.48594 | 67,924.42 | 68,034.727 | 68,009.996 | 68,106.3647 | -98.933333 | -119.202381 | -28.412308 | -405.605941 | -83.54 | -193.847 | -169.116 | -265.4847 | -34.7495 | -36.1787 | -64.428416 | -265.4847 | 24.731 | -3.1897 | -405.605941 | 90.790073 | 42.90315 | null | -156.36 |
1,729,841,100 | 67,685.74 | 67,674.49 | 67,880.26 | 67,985.82381 | 67,826.33231 | 68,063.99386 | 67,863.468 | 68,020.3215 | 68,002.5104 | 68,100.6631 | -195.74 | -301.30381 | -141.812308 | -379.473861 | -178.948 | -335.8015 | -317.9904 | -416.1431 | -141.9545 | -150.6584 | 26.132079 | -416.1431 | 17.8111 | -6.9199 | -379.473861 | 159.491502 | 68.701429 | null | -10.03 |
1,729,841,400 | 67,673.49 | 67,737.42 | 67,846.74333 | 67,989.00333 | 67,908.73 | 68,102.34644 | 67,802.74 | 68,003.169 | 67,995.964 | 68,096.6914 | -172.253333 | -314.513333 | -234.24 | -427.856436 | -128.25 | -328.679 | -321.474 | -422.2014 | 7.1225 | -6.0583 | -48.382574 | -422.2014 | 7.205 | -10.6061 | -427.856436 | 80.273333 | -79.218169 | null | 62.93 |
1,729,841,700 | 67,736.28 | 67,797.61 | 67,833.1 | 68,008.10667 | 67,952.30308 | 68,113.38475 | 67,763.65 | 67,988.9345 | 67,988.3308 | 68,092.9557 | -95.68 | -270.686667 | -214.883077 | -375.964753 | -26.23 | -251.5145 | -250.9108 | -355.5357 | 77.1645 | 66.6657 | 51.891683 | -355.5357 | 0.6037 | -6.6013 | -375.964753 | 55.80359 | -24.469744 | null | 60.19 |
1,729,842,000 | 67,797.86 | 67,785.93 | 67,826.45667 | 68,056.29048 | 67,935.59154 | 68,119.02673 | 67,746.984 | 67,976.985 | 67,981.4268 | 68,089.722 | -28.846667 | -258.680476 | -137.981539 | -321.416733 | 50.626 | -179.375 | -183.8168 | -292.112 | 72.1395 | 63.4237 | 54.54802 | -292.112 | -4.4418 | -5.0455 | -321.416733 | 120.698938 | 64.895348 | null | -11.68 |
1,729,842,300 | 67,784.74 | 67,733.38 | 67,718.32333 | 68,035.77095 | 67,958.26846 | 68,098.90723 | 67,735.994 | 67,962.1055 | 67,974.9804 | 68,086.3261 | 67.606667 | -249.840952 | -172.338462 | -312.977228 | 49.936 | -176.1755 | -189.0504 | -300.3961 | 3.1995 | -8.2841 | 8.439505 | -300.3961 | -12.8749 | -8.4331 | -312.977228 | 77.502491 | -43.196447 | null | -52.55 |
1,729,842,600 | 67,733.4 | 67,731.43 | 67,694.12 | 68,093.13143 | 67,995.68154 | 68,054.90455 | 67,745.766 | 67,945.671 | 67,965.4104 | 68,082.6076 | 39.26 | -359.751429 | -262.301539 | -321.524555 | -12.386 | -212.291 | -232.0304 | -349.2276 | -36.1155 | -48.8315 | -8.547327 | -349.2276 | -19.7394 | -6.8645 | -321.524555 | 97.44989 | 19.947399 | null | -1.95 |
1,729,842,900 | 67,731.9 | 67,697.45 | 67,735.42333 | 68,108.05524 | 67,999.75 | 68,031.10594 | 67,757.154 | 67,925.6925 | 67,953.966 | 68,079.3079 | -3.993333 | -376.625238 | -268.32 | -299.675941 | -25.724 | -194.2625 | -222.536 | -347.8779 | 18.0285 | 1.3497 | 21.848614 | -347.8779 | -28.2735 | -8.5341 | -299.675941 | 108.305238 | 10.855348 | null | -33.98 |
1,729,843,200 | 67,696.95 | 67,682.74 | 67,764.22333 | 68,160.61571 | 68,010.51154 | 68,018.88634 | 67,749.16 | 67,903.18 | 67,940.9796 | 68,075.9108 | -66.773333 | -463.165714 | -313.061539 | -321.436337 | -51.71 | -205.73 | -243.5296 | -378.4608 | -11.4675 | -30.5829 | -21.760396 | -378.4608 | -37.7996 | -9.5261 | -321.436337 | 150.104176 | 41.798938 | null | -14.71 |
1,729,843,500 | 67,684.46 | 67,670.7 | 67,751.53333 | 68,098.76762 | 68,052.69077 | 68,101.23554 | 67,726.186 | 67,876.8485 | 67,926.8252 | 68,072.4844 | -68.793333 | -416.027619 | -369.950769 | -418.495545 | -43.446 | -194.1085 | -244.0852 | -389.7444 | 11.6215 | -11.2836 | -97.059208 | -389.7444 | -49.9767 | -12.1771 | -418.495545 | 46.07685 | -104.027326 | null | -12.04 |
1,729,843,800 | 67,676.6 | 67,630.76 | 67,712.48667 | 68,085.8681 | 68,031.96462 | 68,151.22248 | 67,703.14 | 67,853.2555 | 67,910.3124 | 68,068.0945 | -41.786667 | -415.168095 | -361.264615 | -480.522475 | -32.44 | -182.5555 | -239.6124 | -397.3945 | 11.553 | -7.6501 | -62.026931 | -397.3945 | -57.0569 | -7.0802 | -480.522475 | 53.90348 | 7.82663 | null | -39.94 |
1,729,844,100 | 67,630.91 | 67,670.76 | 67,697.87333 | 68,047.55667 | 68,092.52 | 68,151.92149 | 67,682.616 | 67,828.315 | 67,893.06 | 68,062.7928 | -67.113333 | -416.796667 | -461.76 | -521.161485 | -51.856 | -197.555 | -262.3 | -432.0328 | -14.9995 | -34.6383 | -40.63901 | -432.0328 | -64.745 | -7.6881 | -521.161485 | -44.963333 | -98.866813 | null | 40 |
1,729,844,400 | 67,670.51 | 67,668.87 | 67,688.55333 | 68,006.94238 | 68,111.01231 | 68,116.19139 | 67,670.482 | 67,807.2815 | 67,874.6504 | 68,057.8759 | -17.793333 | -336.182381 | -440.252308 | -445.431386 | 0.278 | -136.5215 | -203.8904 | -387.1159 | 61.0335 | 44.9169 | 75.730099 | -387.1159 | -67.3689 | -2.6239 | -445.431386 | -104.069927 | -59.106593 | null | -1.89 |
1,729,844,700 | 67,668.02 | 67,706.74 | 67,678.11667 | 67,968.01143 | 68,167.79308 | 68,351.04861 | 67,664.766 | 67,788.6085 | 67,855.4972 | 68,053.3127 | -9.246667 | -299.141429 | -498.923077 | -682.178614 | 4.104 | -119.7385 | -186.6272 | -384.4427 | 16.783 | 2.6732 | -236.747228 | -384.4427 | -66.8887 | 0.4802 | -682.178614 | -199.781648 | -95.711722 | null | 37.87 |
1,729,845,000 | 67,706.12 | 67,724.72 | 67,682.71333 | 67,958.05571 | 68,109.03538 | 68,452.14139 | 67,669.566 | 67,773.9705 | 67,835.392 | 68,046.7318 | 24.026667 | -251.315714 | -402.295385 | -745.401386 | 37.174 | -67.2305 | -128.652 | -339.9918 | 52.508 | 44.4509 | -63.222772 | -339.9918 | -61.4215 | 5.4672 | -745.401386 | -150.97967 | 48.801978 | null | 17.98 |
1,729,845,300 | 67,725.33 | 67,774.49 | 67,662.08 | 67,964.08381 | 68,098.42769 | 68,550.20356 | 67,680.37 | 67,760.981 | 67,818.6784 | 68,039.307 | 62.64 | -239.36381 | -373.707692 | -825.483564 | 44.35 | -36.261 | -93.9584 | -314.587 | 30.9695 | 25.4048 | -80.082178 | -314.587 | -57.6974 | 3.7241 | -825.483564 | -134.343883 | 16.635788 | null | 49.77 |
1,729,845,600 | 67,774.52 | 67,829.45 | 67,705.33667 | 67,958.73571 | 68,067.05 | 68,629.3599 | 67,709.116 | 67,750.2415 | 67,804.4752 | 68,031.3831 | 69.153333 | -184.245714 | -292.56 | -854.869901 | 65.374 | 24.2485 | -29.9852 | -256.8931 | 60.5095 | 57.6939 | -29.386337 | -256.8931 | -54.2337 | 3.4637 | -854.869901 | -108.314286 | 26.029597 | null | 54.96 |
1,729,845,900 | 67,829.2 | 67,776.44 | 67,722.39667 | 67,923.02048 | 68,025.95462 | 68,549.1604 | 67,740.854 | 67,742.8075 | 67,793.996 | 68,023.2113 | 107.053333 | -93.570476 | -196.504615 | -719.710396 | 88.596 | 86.6425 | 35.454 | -193.7613 | 62.394 | 63.1318 | 135.159505 | -193.7613 | -51.1885 | 3.0452 | -719.710396 | -102.934139 | 5.380147 | null | -53.01 |
1,729,846,200 | 67,776.31 | 67,738.13 | 67,729.97333 | 67,870.98762 | 67,982.34154 | 68,479.39881 | 67,762.368 | 67,734.986 | 67,783.3604 | 68,015.3387 | 46.466667 | -94.547619 | -205.901539 | -702.958812 | 14.072 | 41.454 | -6.9204 | -238.8987 | -45.1885 | -45.1374 | 16.751584 | -238.8987 | -48.3744 | 2.8141 | -702.958812 | -111.353919 | -8.41978 | null | -38.31 |
1,729,846,500 | 67,739.58 | 67,696.42 | 67,729.19 | 67,831.09429 | 67,965.55769 | 68,352.81218 | 67,768.646 | 67,727.8455 | 67,772.9056 | 68,007.784 | 8.94 | -92.964286 | -227.427692 | -614.682178 | -30.516 | 10.2845 | -34.7756 | -269.654 | -31.1695 | -30.7553 | 88.276634 | -269.654 | -45.0601 | 3.3143 | -614.682178 | -134.463407 | -23.109487 | null | -41.71 |
1,729,846,800 | 67,697.93 | 67,697.17 | 67,748.46667 | 67,685.65333 | 67,966.75231 | 68,383.84267 | 67,762.986 | 67,720.6225 | 67,761.382 | 68,001.0959 | -52.046667 | 10.766667 | -270.332308 | -687.422673 | -66.566 | -24.2025 | -64.962 | -304.6759 | -34.487 | -35.0219 | -72.740495 | -304.6759 | -40.7595 | 4.3006 | -687.422673 | -281.098974 | -146.635568 | null | 0.75 |
1,729,847,100 | 67,696.92 | 67,799.71 | 67,785.35667 | 67,676.65 | 67,956.51769 | 68,308.78416 | 67,747.522 | 67,721.255 | 67,749.6976 | 67,994.0903 | -88.186667 | 20.52 | -259.347692 | -611.614158 | -50.352 | -24.085 | -52.5276 | -296.9203 | 0.1175 | 7.7556 | 75.808515 | -296.9203 | -28.4426 | 12.3169 | -611.614158 | -279.867692 | 1.231282 | null | 102.54 |
1,729,847,400 | 67,797.58 | 67,751.39 | 67,784.19667 | 67,743.35238 | 67,922.62692 | 68,268.67594 | 67,741.574 | 67,727.516 | 67,742.5608 | 67,988.876 | 15.513333 | 56.357619 | -122.916923 | -468.965941 | 58.136 | 72.194 | 57.1492 | -189.166 | 96.279 | 107.7543 | 142.648218 | -189.166 | -15.0448 | 13.3978 | -468.965941 | -179.274542 | 100.59315 | null | -48.32 |
1,729,847,700 | 67,751.3 | 67,694.28 | 67,742.55 | 67,793.2081 | 67,870.97462 | 68,286.40168 | 67,736.564 | 67,728.2145 | 67,735.3016 | 67,983.6084 | 8.84 | -41.818095 | -119.584615 | -535.011683 | 14.826 | 23.1755 | 16.0884 | -232.2184 | -49.0185 | -43.0524 | -66.045743 | -232.2184 | -7.0871 | 7.9577 | -535.011683 | -77.76652 | 101.508022 | null | -57.11 |
1,729,848,000 | 67,694.31 | 67,711.44 | 67,695.70667 | 67,777.20143 | 67,829.60308 | 68,394.37663 | 67,727.794 | 67,723.048 | 67,727.8352 | 67,977.5791 | -1.426667 | -82.921429 | -135.323077 | -700.096634 | -33.514 | -28.768 | -33.5552 | -283.2991 | -51.9435 | -51.0807 | -165.084951 | -283.2991 | -4.7872 | 2.2999 | -700.096634 | -52.401648 | 25.364872 | null | 17.16 |
1,729,848,300 | 67,707.61 | 67,693.3 | 67,701.92667 | 67,731.29048 | 67,686.59077 | 68,448.72535 | 67,730.798 | 67,719.3235 | 67,722.6576 | 67,970.6083 | 9.513333 | -19.850476 | 24.849231 | -737.285347 | -19.358 | -7.8835 | -11.2176 | -259.1683 | 20.8845 | 24.1308 | -37.188713 | -259.1683 | -3.3341 | 1.4531 | -737.285347 | 44.699707 | 97.101355 | null | -18.14 |
1,729,848,600 | 67,694.31 | 67,698.42 | 67,764.24 | 67,727.79857 | 67,675.93692 | 68,449.1699 | 67,730.024 | 67,717.3195 | 67,723.0088 | 67,962.9051 | -70.94 | -34.498571 | 17.363077 | -755.869901 | -36.724 | -24.0195 | -29.7088 | -269.6051 | -16.136 | -10.4368 | -18.584554 | -269.6051 | -5.6893 | -2.3552 | -755.869901 | 51.861648 | 7.161941 | null | 5.12 |
1,729,848,900 | 67,699.17 | 67,620.58 | 67,733.73333 | 67,697.54238 | 67,734.42 | 68,409.2596 | 67,709.766 | 67,715.669 | 67,723.966 | 67,955.2449 | -35.313333 | 0.877619 | -36 | -710.839604 | -11.346 | -17.249 | -25.546 | -256.8249 | 6.7705 | 12.7802 | 45.030297 | -256.8249 | -8.297 | -2.6077 | -710.839604 | -36.877619 | -88.739267 | null | -77.84 |
1,729,849,200 | 67,621.38 | 67,597.1 | 67,669.71333 | 67,676.82 | 67,783.99231 | 68,295.69139 | 67,683.604 | 67,711.8255 | 67,719.2924 | 67,947.2145 | -49.133333 | -56.24 | -163.412308 | -675.111386 | -63.024 | -91.2455 | -98.7124 | -326.6345 | -73.9965 | -69.8096 | 35.728218 | -326.6345 | -7.4669 | 0.8301 | -675.111386 | -107.172308 | -70.294689 | null | -23.48 |
1,729,849,500 | 67,594.1 | 67,597.74 | 67,673.32667 | 67,663.69048 | 67,771.40462 | 68,319.16287 | 67,664.168 | 67,707.5435 | 67,711.272 | 67,940.0922 | -76.226667 | -66.590476 | -174.304615 | -722.062871 | -67.068 | -110.4435 | -114.172 | -342.9922 | -19.198 | -16.3577 | -46.951485 | -342.9922 | -3.7285 | 3.7384 | -722.062871 | -107.714139 | -0.541832 | null | 0.64 |
1,729,849,800 | 67,597.99 | 67,567.98 | 67,661.44667 | 67,627.61524 | 67,722.94615 | 68,237.49564 | 67,641.428 | 67,703.8955 | 67,703.7444 | 67,932.7321 | -63.706667 | -29.875238 | -125.206154 | -639.755644 | -43.688 | -106.1555 | -106.0044 | -334.9921 | 4.288 | 8.0001 | 82.307228 | -334.9921 | 0.1511 | 3.8796 | -639.755644 | -95.330916 | 12.383223 | null | -29.76 |
1,729,850,100 | 67,566.49 | 67,588.36 | 67,654.94 | 67,660.97143 | 67,718.85692 | 68,185.63218 | 67,616.364 | 67,700.7565 | 67,697.1284 | 67,925.9077 | -86.96 | -92.991429 | -150.876923 | -617.652178 | -48.384 | -132.7765 | -129.1484 | -357.9277 | -26.621 | -22.9356 | 22.103465 | -357.9277 | 3.6281 | 3.477 | -617.652178 | -57.885495 | 37.445421 | null | 20.38 |
1,729,850,400 | 67,589.4 | 67,650.71 | 67,609.84 | 67,661.20238 | 67,689.05846 | 68,161.14851 | 67,594.352 | 67,696.6365 | 67,691.4056 | 67,919.8102 | -21.48 | -72.842381 | -100.698462 | -572.788515 | -5.992 | -108.2765 | -103.0456 | -331.4502 | 24.5 | 26.4775 | 44.863663 | -331.4502 | 5.2309 | 1.6028 | -572.788515 | -27.856081 | 30.029414 | null | 62.35 |
1,729,850,700 | 67,650.46 | 67,643.15 | 67,614.97 | 67,701.40381 | 67,680.27615 | 68,173.29277 | 67,600.378 | 67,695.7285 | 67,689.536 | 67,914.5901 | 35.74 | -50.69381 | -29.566154 | -522.582772 | 50.332 | -45.0185 | -38.826 | -263.8801 | 63.258 | 67.5701 | 50.205743 | -263.8801 | 6.1925 | 0.9616 | -522.582772 | 21.127656 | 48.983736 | null | -7.56 |
1,729,851,000 | 67,642.27 | 67,421.91 | 67,612.87667 | 67,716.95143 | 67,668.58077 | 68,142.31584 | 67,609.588 | 67,692.549 | 67,687.9524 | 67,909.1831 | 30.273333 | -73.801429 | -25.430769 | -499.165842 | 33.562 | -49.399 | -44.8024 | -266.0331 | -4.3805 | -2.153 | 23.416931 | -266.0331 | 4.5966 | -1.5959 | -499.165842 | 48.370659 | 27.243004 | null | -221.24 |
1,729,851,300 | 67,422.18 | 67,439.28 | 67,519.29 | 67,740.91095 | 67,614.69462 | 68,124.95703 | 67,574.422 | 67,677.4085 | 67,678.0008 | 67,901.8782 | -97.38 | -319.000952 | -192.784615 | -703.04703 | -152.512 | -255.4985 | -256.0908 | -479.9682 | -206.0995 | -213.9351 | -203.881188 | -479.9682 | -0.5923 | -5.1889 | -703.04703 | 126.216337 | 77.845678 | null | 17.37 |
1,729,851,600 | 67,437.65 | 67,402.87 | 67,538.66667 | 67,792.29095 | 67,652.95385 | 68,141.6605 | 67,548.682 | 67,660.648 | 67,670.3416 | 67,894.8794 | -99.386667 | -353.010952 | -213.673846 | -702.380495 | -109.402 | -221.368 | -231.0616 | -455.5994 | 34.1305 | 24.3688 | 0.666535 | -455.5994 | -9.6936 | -9.1013 | -702.380495 | 139.337106 | 13.120769 | null | -36.41 |
1,729,851,900 | 67,401.18 | 67,248.61 | 67,568.09667 | 67,740.8619 | 67,648.40846 | 68,140.67485 | 67,511.584 | 67,639.319 | 67,659.626 | 67,887.3496 | -165.226667 | -337.991905 | -245.538462 | -737.804852 | -108.714 | -236.449 | -256.756 | -484.4796 | -15.081 | -28.8802 | -35.424356 | -484.4796 | -20.307 | -10.6134 | -737.804852 | 92.453443 | -46.883663 | null | -154.26 |
1,729,852,200 | 67,248.36 | 67,328.47 | 67,511.63667 | 67,691.50905 | 67,671.49923 | 68,099.5395 | 67,431.164 | 67,612.9275 | 67,642.8156 | 67,878.2799 | -263.026667 | -442.899048 | -422.889231 | -850.929505 | -182.554 | -364.3175 | -394.2056 | -629.6699 | -127.8685 | -145.1903 | -113.124654 | -629.6699 | -29.8881 | -9.5811 | -850.929505 | 20.009817 | -72.443626 | null | 79.86 |
1,729,852,500 | 67,329.66 | 67,383 | 67,390.76333 | 67,661.37714 | 67,694.23923 | 68,175.57673 | 67,368.228 | 67,592.4445 | 67,627.6848 | 67,870.3973 | -62.293333 | -332.907143 | -365.769231 | -847.106733 | -39.758 | -263.9745 | -299.2148 | -541.9273 | 100.343 | 87.7426 | 3.822772 | -541.9273 | -35.2403 | -5.3522 | -847.106733 | -32.862088 | -52.871905 | null | 54.53 |
1,729,852,800 | 67,383.13 | 67,395.74 | 67,420.52 | 67,667.24905 | 67,744.37538 | 68,166.97218 | 67,360.446 | 67,576.7735 | 67,614.016 | 67,862.3004 | -37.52 | -284.249048 | -361.375385 | -783.972178 | 22.554 | -193.7735 | -231.016 | -479.3004 | 70.201 | 62.6269 | 63.134554 | -479.3004 | -37.2425 | -2.0022 | -783.972178 | -77.126337 | -44.264249 | null | 12.74 |
1,729,853,100 | 67,398.85 | 67,375.4 | 67,400.49333 | 67,761.23667 | 67,796.08769 | 68,064.23505 | 67,351.738 | 67,561.702 | 67,598.866 | 67,854.4297 | -4.753333 | -365.496667 | -400.347692 | -668.49505 | 44.002 | -165.962 | -203.126 | -458.6897 | 27.8115 | 20.6107 | 115.477129 | -458.6897 | -37.164 | 0.0785 | -668.49505 | -34.851026 | 42.275311 | null | -20.34 |
1,729,853,400 | 67,372.64 | 67,415.17 | 67,290.87333 | 67,715.58143 | 67,745.59077 | 68,030.2801 | 67,346.244 | 67,540.4865 | 67,580.704 | 67,847.4063 | 84.526667 | -340.181429 | -370.190769 | -654.880099 | 29.156 | -165.0865 | -205.304 | -472.0063 | 0.8755 | -13.3166 | 13.614951 | -472.0063 | -40.2175 | -3.0535 | -654.880099 | -30.009341 | 4.841685 | null | 39.77 |
1,729,853,700 | 67,417.45 | 67,479.01 | 67,357.37 | 67,667.6981 | 67,713.28692 | 68,037.65455 | 67,379.556 | 67,523.6755 | 67,566.2532 | 67,841.1229 | 57.8 | -252.528095 | -298.116923 | -622.484555 | 35.614 | -108.5055 | -151.0832 | -425.9529 | 56.581 | 46.0534 | 32.395545 | -425.9529 | -42.5777 | -2.3602 | -622.484555 | -45.588828 | -15.579487 | null | 63.84 |
1,729,854,000 | 67,480.81 | 67,384.74 | 67,415.00333 | 67,689.30381 | 67,679.69615 | 68,084.63515 | 67,409.664 | 67,512.912 | 67,555.8884 | 67,835.4107 | 64.006667 | -210.29381 | -200.686154 | -605.625149 | 69.346 | -33.902 | -76.8784 | -356.4007 | 74.6035 | 69.5522 | 16.859406 | -356.4007 | -42.9764 | -0.3987 | -605.625149 | 9.607656 | 55.196484 | null | -94.27 |
1,729,854,300 | 67,384.03 | 67,323.98 | 67,392.07333 | 67,663.91333 | 67,673.13692 | 68,111.32158 | 67,410.012 | 67,496.577 | 67,543.4212 | 67,828.2894 | -7.333333 | -279.173333 | -288.396923 | -726.581584 | -25.272 | -111.837 | -158.6812 | -443.5494 | -77.935 | -87.1487 | -120.956436 | -443.5494 | -46.8442 | -3.8678 | -726.581584 | -9.22359 | -18.831245 | null | -60.76 |
1,729,854,600 | 67,324.08 | 67,369.71 | 67,358.26 | 67,662.75905 | 67,763.11538 | 68,161.20634 | 67,395.66 | 67,478.111 | 67,528.4936 | 67,820.2692 | -34.28 | -338.779048 | -439.135385 | -837.226337 | -71.68 | -154.131 | -204.5136 | -496.2892 | -42.294 | -52.7398 | -110.644753 | -496.2892 | -50.3826 | -3.5384 | -837.226337 | -100.356337 | -91.132747 | null | 45.73 |
1,729,854,900 | 67,370.6 | 67,430.16 | 67,400.01667 | 67,596.68762 | 67,722.03 | 68,134.59772 | 67,394.522 | 67,461.6755 | 67,511.2936 | 67,812.1851 | -30.306667 | -226.977619 | -352.32 | -764.887723 | -24.812 | -91.9655 | -141.5836 | -442.4751 | 62.1655 | 53.8141 | 72.338614 | -442.4751 | -49.6181 | 0.7645 | -764.887723 | -125.342381 | -24.986044 | null | 60.45 |
1,729,855,200 | 67,429.18 | 67,512.5 | 67,462.72667 | 67,581.20095 | 67,673.96308 | 68,180.60941 | 67,397.52 | 67,452.1545 | 67,498.4444 | 67,804.9862 | -32.566667 | -151.040952 | -243.803077 | -750.449406 | 32.64 | -21.9945 | -68.2844 | -374.8262 | 69.971 | 67.6489 | 14.438317 | -374.8262 | -46.2899 | 3.3282 | -750.449406 | -92.762125 | 32.580256 | null | 82.34 |
1,729,855,500 | 67,513.64 | 67,549.21 | 67,427.32667 | 67,589.6219 | 67,696.13692 | 68,076.3295 | 67,404.218 | 67,447.9245 | 67,491.1732 | 67,798.1535 | 85.173333 | -77.121905 | -183.636923 | -563.829505 | 108.282 | 64.5755 | 21.3268 | -285.6535 | 86.57 | 89.1727 | 186.619901 | -285.6535 | -43.2487 | 3.0412 | -563.829505 | -106.515018 | -13.752894 | null | 36.71 |
1,729,855,800 | 67,549.7 | 67,581.18 | 67,399.05667 | 67,566.19238 | 67,682.21615 | 68,136.89752 | 67,437.112 | 67,445.498 | 67,484.684 | 67,792.7684 | 150.153333 | -16.982381 | -133.006154 | -587.687525 | 112.098 | 103.712 | 64.526 | -243.5584 | 39.1365 | 42.0951 | -23.85802 | -243.5584 | -39.186 | 4.0627 | -587.687525 | -116.023773 | -9.508755 | null | 31.97 |
1,729,856,100 | 67,580.86 | 67,617.81 | 67,440.2 | 67,587.67619 | 67,689.40154 | 68,174.59188 | 67,488.552 | 67,446.158 | 67,480.1992 | 67,787.0925 | 140.98 | -6.49619 | -108.221539 | -593.411881 | 92.628 | 135.022 | 100.9808 | -205.9125 | 31.31 | 37.6459 | -5.724356 | -205.9125 | -34.0412 | 5.1448 | -593.411881 | -101.725348 | 14.298425 | null | 36.63 |
1,729,856,400 | 67,616.34 | 67,658.84 | 67,492.71 | 67,647.57667 | 67,620.36692 | 68,154.16455 | 67,538.172 | 67,447.6305 | 67,476.9748 | 67,781.4048 | 125.1 | -29.766667 | -2.556923 | -536.354555 | 79.638 | 170.1795 | 140.8352 | -163.5948 | 35.1575 | 42.3177 | 57.057327 | -163.5948 | -29.3443 | 4.6969 | -536.354555 | 27.209744 | 128.935092 | null | 41.03 |
1,729,856,700 | 67,659.16 | 67,607.89 | 67,561.28 | 67,644.64429 | 67,601.84923 | 68,101.57584 | 67,583.908 | 67,448.037 | 67,478.5052 | 67,776.3432 | 97.56 | 14.195714 | 56.990769 | -442.735842 | 74.932 | 210.803 | 180.3348 | -117.5032 | 40.6235 | 46.0916 | 93.618713 | -117.5032 | -30.4682 | -1.1239 | -442.735842 | 42.795055 | 15.585311 | null | -50.95 |
1,729,857,000 | 67,611.34 | 67,584.13 | 67,568.77 | 67,439.62238 | 67,598.52077 | 67,956.83069 | 67,602.986 | 67,446.274 | 67,478.9368 | 67,771.3169 | 39.12 | 168.267619 | 9.369231 | -348.940693 | 4.904 | 161.616 | 128.9532 | -163.4269 | -49.187 | -45.9237 | 93.795149 | -163.4269 | -32.6628 | -2.1946 | -348.940693 | -158.898388 | -201.693443 | null | -23.76 |
1,729,857,300 | 67,585.26 | 67,599.65 | 67,582.16333 | 67,453.07524 | 67,569.22231 | 67,971.7199 | 67,609.97 | 67,454.385 | 67,478.3924 | 67,767.5194 | 1.966667 | 131.054762 | 14.907692 | -387.589901 | -25.84 | 129.745 | 105.7376 | -183.3894 | -31.871 | -19.9625 | -38.649208 | -183.3894 | -24.0074 | 8.6554 | -387.589901 | -116.14707 | 42.751319 | null | 15.52 |
1,729,857,600 | 67,599.9 | 67,655.42 | 67,611.75667 | 67,421.61095 | 67,589.22846 | 67,956.41267 | 67,613.664 | 67,462.4035 | 67,479.6592 | 67,763.7204 | -12.106667 | 178.039048 | 10.421538 | -356.762673 | -14.014 | 137.2465 | 119.9908 | -164.0704 | 7.5015 | 19.319 | 30.827228 | -164.0704 | -17.2557 | 6.7517 | -356.762673 | -167.617509 | -51.47044 | null | 55.77 |
1,729,857,900 | 67,654.33 | 67,678.51 | 67,657.7 | 67,287.35381 | 67,651.07231 | 67,962.61406 | 67,621.186 | 67,475.031 | 67,482.3416 | 67,760.6384 | -2.28 | 368.066191 | 4.347692 | -307.194059 | 34.234 | 180.389 | 173.0784 | -105.2184 | 43.1425 | 58.852 | 49.568614 | -105.2184 | -7.3106 | 9.9451 | -307.194059 | -363.718498 | -196.100989 | null | 23.09 |
1,729,858,200 | 67,675.62 | 67,620.21 | 67,631.43 | 67,361.80714 | 67,645.87 | 67,933.66535 | 67,625.12 | 67,496.526 | 67,483.4536 | 67,757.7353 | 47.08 | 316.702857 | 32.64 | -255.155347 | 53.39 | 181.984 | 195.0564 | -79.2253 | 1.595 | 25.9931 | 52.038713 | -79.2253 | 13.0724 | 20.383 | -255.155347 | -284.062857 | 79.655641 | null | -58.3 |
1,729,858,500 | 67,621.44 | 67,570.41 | 67,596.15667 | 67,405.59143 | 67,437.16385 | 67,948.20386 | 67,627.584 | 67,511.113 | 67,482.536 | 67,754.5492 | 24.053333 | 214.618571 | 183.046154 | -327.993861 | -7.374 | 109.097 | 137.674 | -134.3392 | -72.887 | -55.1139 | -72.838515 | -134.3392 | 28.577 | 15.5046 | -327.993861 | -31.572418 | 252.49044 | null | -49.8 |
1,729,858,800 | 67,573.12 | 67,573.56 | 67,589.90333 | 67,412.37524 | 67,449.36692 | 67,875.24178 | 67,624.84 | 67,520.4835 | 67,488.476 | 67,750.705 | -19.493333 | 158.034762 | 121.043077 | -304.831782 | -54.43 | 49.9265 | 81.934 | -180.295 | -59.1705 | -45.9558 | 23.162079 | -180.295 | 32.0075 | 3.4305 | -304.831782 | -36.991685 | -5.419267 | null | 3.15 |
1,729,859,100 | 67,577.12 | 67,580.15 | 67,628.13333 | 67,394.27238 | 67,416 | 67,847.41752 | 67,619.622 | 67,529.3745 | 67,493.8472 | 67,747.6266 | -54.573333 | 179.287619 | 157.56 | -273.857525 | -46.062 | 44.1855 | 79.7128 | -174.0666 | -5.741 | 6.2284 | 30.974257 | -174.0666 | 35.5273 | 3.5198 | -273.857525 | -21.727619 | 15.264066 | null | 6.59 |
1,729,859,400 | 67,579.9 | 67,525.76 | 67,645.72333 | 67,430.88238 | 67,274.11308 | 67,833.15871 | 67,604.568 | 67,539.612 | 67,500.9384 | 67,744.8986 | -65.573333 | 149.267619 | 306.036923 | -253.008713 | -24.418 | 40.538 | 79.2116 | -164.7486 | -3.6475 | 9.318 | 20.848812 | -164.7486 | 38.6736 | 3.1463 | -253.008713 | 156.769304 | 178.496923 | null | -54.39 |
1,729,859,700 | 67,520.84 | 67,469.46 | 67,588.72667 | 67,483.46238 | 67,343.64615 | 67,882.03257 | 67,574.018 | 67,545.1415 | 67,512.0244 | 67,741.7735 | -62.966667 | 42.297619 | 182.113846 | -356.272574 | -48.258 | -19.3815 | 13.7356 | -216.0135 | -59.9195 | -51.2649 | -103.263861 | -216.0135 | 33.1171 | -5.5565 | -356.272574 | 139.816227 | -16.953077 | null | -56.3 |
1,729,860,000 | 67,474.26 | 67,492.52 | 67,536.76 | 67,392.80857 | 67,389.65077 | 67,875.03653 | 67,543.868 | 67,544.664 | 67,517.664 | 67,737.5758 | -67.3 | 76.651429 | 79.809231 | -405.576535 | -74.408 | -75.204 | -48.204 | -268.1158 | -55.8225 | -52.1023 | -49.30396 | -268.1158 | 27 | -6.1171 | -405.576535 | 3.157802 | -136.658425 | null | 23.06 |
1,729,860,300 | 67,492.27 | 67,602.2 | 67,546.54667 | 67,340.03143 | 67,403.18462 | 67,961.96624 | 67,528.29 | 67,550.053 | 67,522.0448 | 67,733.6687 | -54.026667 | 152.488571 | 89.335385 | -469.446238 | -35.77 | -57.533 | -29.5248 | -241.1487 | 17.671 | 26.9671 | -63.869703 | -241.1487 | 28.0082 | 1.0082 | -469.446238 | -63.153187 | -66.310989 | null | 109.68 |
1,729,860,600 | 67,601.95 | 67,688.16 | 67,587.5 | 67,391.8519 | 67,392.84615 | 67,889.59406 | 67,534.018 | 67,563.964 | 67,530.3032 | 67,729.9762 | 14.7 | 210.348095 | 209.353846 | -287.394059 | 68.182 | 38.236 | 71.8968 | -127.7762 | 95.769 | 113.3725 | 182.052178 | -127.7762 | 33.6608 | 5.6526 | -287.394059 | -0.994249 | 62.158938 | null | 85.96 |
1,729,860,900 | 67,687.91 | 67,767.7 | 67,579.89333 | 67,454.73143 | 67,436.16923 | 67,839.90446 | 67,555.62 | 67,579.8865 | 67,542.8136 | 67,727.9038 | 108.266667 | 233.428571 | 251.990769 | -151.744455 | 132.54 | 108.2735 | 145.3464 | -39.7438 | 70.0375 | 88.0324 | 135.649604 | -39.7438 | 37.0729 | 3.4121 | -151.744455 | 18.562198 | 19.556447 | null | 79.54 |
1,729,861,200 | 67,767.02 | 67,716.19 | 67,568.87333 | 67,536.80476 | 67,501.21692 | 67,858.19188 | 67,604.008 | 67,596.7635 | 67,556.9148 | 67,727.1511 | 198.826667 | 230.895238 | 266.483077 | -90.491881 | 163.692 | 170.9365 | 210.7852 | 40.5489 | 62.663 | 80.2927 | 61.252574 | 40.5489 | 39.8487 | 2.7758 | -90.491881 | 35.587839 | 17.025641 | null | -51.51 |
1,729,861,500 | 67,709.53 | 67,732.36 | 67,567.07667 | 67,565.11286 | 67,410.23615 | 67,848.60495 | 67,653.354 | 67,606.948 | 67,566.402 | 67,725.7128 | 149.113333 | 151.077143 | 305.953846 | -132.414951 | 62.836 | 109.242 | 149.788 | -9.5228 | -61.6945 | -50.0717 | -41.923069 | -9.5228 | 40.546 | 0.6973 | -132.414951 | 154.876703 | 119.288865 | null | 16.17 |
1,729,861,800 | 67,732.46 | 67,700.59 | 67,645.58667 | 67,595.5781 | 67,355.39385 | 67,877.94881 | 67,701.322 | 67,616.1055 | 67,580.3068 | 67,724.5236 | 86.773333 | 136.781905 | 376.966154 | -145.588812 | 31.038 | 116.2545 | 152.0532 | 7.8364 | 7.0125 | 17.3592 | -13.173861 | 7.8364 | 35.7987 | -4.7473 | -145.588812 | 240.184249 | 85.307546 | null | -31.77 |
1,729,862,100 | 67,700.34 | 67,623.37 | 67,692.30333 | 67,625.69381 | 67,395.16231 | 67,935.78851 | 67,721 | 67,622.076 | 67,595.3712 | 67,722.7206 | 8.286667 | 74.89619 | 305.427692 | -235.198515 | -20.41 | 78.514 | 105.2188 | -22.1306 | -37.7405 | -29.967 | -89.609703 | -22.1306 | 26.7048 | -9.0939 | -235.198515 | 230.531502 | -9.652747 | null | -77.22 |
1,729,862,400 | 67,627.35 | 67,702.34 | 67,719.59 | 67,655.4619 | 67,445.02231 | 68,012.99871 | 67,708.042 | 67,622.354 | 67,605.5176 | 67,719.5489 | -96.22 | -32.091905 | 178.347692 | -389.628713 | -84.672 | 1.016 | 17.8524 | -96.1789 | -77.498 | -74.0483 | -154.430198 | -96.1789 | 16.8364 | -9.8684 | -389.628713 | 210.439597 | -20.091905 | null | 78.97 |
1,729,862,700 | 67,702.46 | 67,780.62 | 67,711.57333 | 67,616.88524 | 67,527.10308 | 67,955.49574 | 67,694.97 | 67,624.529 | 67,616.4048 | 67,716.3636 | -9.233333 | 85.454762 | 175.236923 | -253.155743 | 7.37 | 77.811 | 85.9352 | -14.0236 | 76.795 | 82.1553 | 136.47297 | -14.0236 | 8.1242 | -8.7122 | -253.155743 | 89.782161 | -120.657436 | null | 78.28 |
1,729,863,000 | 67,780.37 | 67,783.39 | 67,748.44667 | 67,602.84333 | 67,567.01077 | 67,891.65683 | 67,707.856 | 67,633.1655 | 67,627.1296 | 67,714.5637 | 32.173333 | 177.776667 | 213.609231 | -111.036832 | 72.764 | 147.4545 | 153.4904 | 66.0563 | 69.6435 | 80.0799 | 142.118911 | 66.0563 | 6.0359 | -2.0883 | -111.036832 | 35.832564 | -53.949597 | null | 2.77 |
1,729,863,300 | 67,785.86 | 67,724.8 | 67,728.19 | 67,617.14905 | 67,596.73462 | 67,869.91208 | 67,718.062 | 67,643.1285 | 67,636.4968 | 67,713.4586 | 55.2 | 166.240952 | 186.655385 | -86.522079 | 65.328 | 140.2615 | 146.8932 | 69.9314 | -7.193 | 3.8751 | 24.514752 | 69.9314 | 6.6317 | 0.5958 | -86.522079 | 20.414432 | -15.418132 | null | -58.59 |
1,729,863,600 | 67,721.02 | 67,768.8 | 67,657.18 | 67,662.02762 | 67,626.04 | 67,835.90545 | 67,722.904 | 67,649.386 | 67,642.2416 | 67,711.99 | 67.62 | 62.772381 | 98.76 | -111.105446 | 1.896 | 75.414 | 82.5584 | 12.81 | -64.8475 | -57.1214 | -24.583366 | 12.81 | 7.1444 | 0.5127 | -111.105446 | 35.987619 | 15.573187 | null | 44 |
1,729,863,900 | 67,768.3 | 67,784.47 | 67,724.49333 | 67,687.10905 | 67,667.29846 | 67,925.09257 | 67,751.99 | 67,655.055 | 67,648.2812 | 67,711.2965 | 44.306667 | 81.690952 | 101.501539 | -156.292574 | 16.81 | 113.745 | 120.5188 | 57.5035 | 38.331 | 44.6935 | -45.187129 | 57.5035 | 6.7738 | -0.3706 | -156.292574 | 19.810586 | -16.177033 | null | 15.67 |
1,729,864,200 | 67,784.99 | 67,814.96 | 67,781.90333 | 67,635.85381 | 67,621.47308 | 67,966.53198 | 67,768.416 | 67,660.353 | 67,653.3064 | 67,709.8587 | 2.566667 | 148.616191 | 162.996923 | -182.06198 | 16.054 | 124.117 | 131.1636 | 74.6113 | 10.372 | 17.1078 | -25.769406 | 74.6113 | 7.0466 | 0.2728 | -182.06198 | 14.380733 | -5.429853 | null | 30.49 |
1,729,864,500 | 67,815.41 | 67,794.82 | 67,793.91333 | 67,593.70048 | 67,601.88615 | 67,944.47356 | 67,775.284 | 67,670.0905 | 67,661.5892 | 67,708.3062 | 21.046667 | 221.259524 | 213.073846 | -129.513564 | 39.676 | 144.8695 | 153.3708 | 106.6538 | 20.7525 | 32.0425 | 52.548416 | 106.6538 | 8.5013 | 1.4547 | -129.513564 | -8.185678 | -22.56641 | null | -20.14 |
1,729,864,800 | 67,794.43 | 67,799.38 | 67,748.14 | 67,594.63238 | 67,614.66308 | 67,969.10901 | 67,777.57 | 67,681.311 | 67,670.0168 | 67,706.7835 | 46.68 | 200.187619 | 180.156923 | -174.28901 | 17.25 | 113.509 | 124.8032 | 88.0365 | -31.3605 | -18.6173 | -44.775446 | 88.0365 | 11.2942 | 2.7929 | -174.28901 | -20.030696 | -11.845018 | null | 4.56 |
1,729,865,100 | 67,798.4 | 67,891.94 | 67,778.99333 | 67,601.02905 | 67,666.49385 | 68,013.22 | 67,792.486 | 67,692.602 | 67,678.006 | 67,705.051 | 20.386667 | 198.350952 | 132.886154 | -213.84 | 6.894 | 106.778 | 121.374 | 94.329 | -6.731 | 6.2925 | -39.55099 | 94.329 | 14.596 | 3.3018 | -213.84 | -65.464799 | -45.434103 | null | 92.56 |
1,729,865,400 | 67,891.23 | 67,874.59 | 67,820.29333 | 67,560.63429 | 67,694.92769 | 68,019.53238 | 67,817.114 | 67,708.1915 | 67,687.4668 | 67,703.795 | 71.646667 | 331.305714 | 197.012308 | -127.592376 | 74.826 | 183.7485 | 204.4732 | 188.145 | 76.9705 | 93.816 | 86.247624 | 188.145 | 20.7247 | 6.1287 | -127.592376 | -134.293407 | -68.828608 | null | -17.35 |
1,729,865,700 | 67,876.17 | 67,926.57 | 67,834.83667 | 67,508.04381 | 67,639.77769 | 68,033.39188 | 67,835.138 | 67,725.633 | 67,695.31 | 67,702.3198 | 39.753333 | 366.546191 | 234.812308 | -158.801881 | 39.452 | 148.957 | 179.28 | 172.2702 | -34.7915 | -15.8748 | -31.209505 | 172.2702 | 30.323 | 9.5983 | -158.801881 | -131.733883 | 2.559524 | null | 51.98 |
1,729,866,000 | 67,927.27 | 67,981.86 | 67,838.73667 | 67,533.8581 | 67,597.80692 | 68,080.41208 | 67,857.46 | 67,748.4885 | 67,707.5644 | 67,701.2195 | 87.833333 | 392.711905 | 328.763077 | -153.842079 | 69.11 | 178.0815 | 219.0056 | 225.3505 | 29.1245 | 53.0803 | 4.959802 | 225.3505 | 40.9241 | 10.6011 | -153.842079 | -63.948828 | 67.785055 | null | 55.29 |
1,729,866,300 | 67,980.27 | 67,919.63 | 67,860.20667 | 67,638.3581 | 67,604.96769 | 68,060.48168 | 67,894.868 | 67,772.9555 | 67,724.0224 | 67,700.2029 | 121.653333 | 343.501905 | 376.892308 | -78.621683 | 86.992 | 208.9045 | 257.8376 | 281.6571 | 30.823 | 56.3066 | 75.220396 | 281.6571 | 48.9331 | 8.009 | -78.621683 | 33.390403 | 97.339231 | null | -62.23 |
1,729,866,600 | 67,918.35 | 67,890.12 | 67,901.17 | 67,710.20476 | 67,606.26385 | 68,126.81446 | 67,918.918 | 67,788.827 | 67,737.8652 | 67,698.7785 | 18.46 | 209.425238 | 313.366154 | -207.184455 | 0.712 | 130.803 | 181.7648 | 220.8515 | -78.1015 | -60.8056 | -128.562772 | 220.8515 | 50.9618 | 2.0287 | -207.184455 | 103.940916 | 70.550513 | null | -29.51 |
1,729,866,900 | 67,890.32 | 67,927.09 | 67,879.76667 | 67,779.35905 | 67,553.78769 | 68,142.59941 | 67,918.554 | 67,798.925 | 67,750.264 | 67,696.3697 | 10.353333 | 110.760952 | 336.332308 | -252.479406 | -28.434 | 91.195 | 139.856 | 193.7503 | -39.608 | -27.1012 | -45.294951 | 193.7503 | 48.661 | -2.3008 | -252.479406 | 225.571355 | 121.63044 | null | 36.97 |
1,729,867,200 | 67,926.43 | 68,001.22 | 67,926.74333 | 67,736.27571 | 67,504.66231 | 68,203.7803 | 67,929.054 | 67,806.8945 | 67,766.3172 | 67,694.1636 | 0.346667 | 190.814286 | 422.427692 | -276.690297 | -1.964 | 120.1955 | 160.7728 | 232.9264 | 29.0005 | 39.1761 | -24.210891 | 232.9264 | 40.5773 | -8.0837 | -276.690297 | 231.613407 | 6.042051 | null | 74.13 |
1,729,867,500 | 68,001.47 | 68,109.44 | 67,988.31333 | 67,757.96571 | 67,531.65077 | 68,139.76119 | 67,943.984 | 67,821.146 | 67,787.5876 | 67,692.0821 | 12.906667 | 243.254286 | 469.569231 | -138.541188 | 57.236 | 180.074 | 213.6324 | 309.1379 | 59.8785 | 76.2115 | 138.149109 | 309.1379 | 33.5584 | -7.0189 | -138.541188 | 226.314945 | -5.298462 | null | 108.22 |
1,729,867,800 | 68,111.09 | 68,088.27 | 67,982.9 | 67,739.5281 | 67,641.21846 | 68,129.17139 | 67,969.5 | 67,840 | 67,812.2644 | 67,691.7509 | 126.54 | 369.911905 | 468.221539 | -19.731386 | 139.94 | 269.44 | 297.1756 | 417.6891 | 89.366 | 108.5512 | 118.809802 | 417.6891 | 27.7356 | -5.8228 | -19.731386 | 98.309634 | -128.005311 | null | -21.17 |
1,729,868,100 | 68,088.25 | 68,052.55 | 67,956.17 | 67,667.64619 | 67,718.93769 | 68,091.36743 | 68,003.228 | 67,859.384 | 67,831.7072 | 67,691.3379 | 132.1 | 420.62381 | 369.332308 | -3.097426 | 85.042 | 228.886 | 256.5628 | 396.9321 | -40.554 | -20.757 | 16.63396 | 396.9321 | 27.6768 | -0.0588 | -3.097426 | -51.291502 | -149.601136 | null | -35.72 |
1,729,868,400 | 68,052.08 | 68,213.83 | 67,968.91 | 67,735.69333 | 67,789.61154 | 68,042.53238 | 68,035.714 | 67,880.843 | 67,846.2828 | 67,690.9491 | 83.64 | 316.856667 | 262.938462 | 10.017624 | 16.836 | 171.707 | 206.2672 | 361.6009 | -57.179 | -35.3312 | 13.11505 | 361.6009 | 34.5602 | 6.8834 | 10.017624 | -53.918205 | -2.626703 | null | 161.28 |
1,729,868,700 | 68,213.58 | 68,155.39 | 68,072.09 | 67,821.8781 | 67,754.47 | 68,003.74416 | 68,093.062 | 67,906.4175 | 67,864.128 | 67,692.6641 | 141.74 | 391.951905 | 459.36 | 210.085842 | 120.768 | 307.4125 | 349.702 | 521.1659 | 135.7055 | 159.565 | 200.068218 | 521.1659 | 42.2895 | 7.7293 | 210.085842 | 67.408095 | 121.3263 | null | -58.44 |
1,729,869,000 | 68,155.64 | 68,098.86 | 68,124.75667 | 67,818.81857 | 67,764.90077 | 67,987.89376 | 68,123.896 | 67,925.156 | 67,881.696 | 67,694.223 | 30.633333 | 336.571429 | 390.489231 | 167.496238 | 31.494 | 230.234 | 273.694 | 461.167 | -77.1785 | -59.9989 | -42.589604 | 461.167 | 43.46 | 1.1705 | 167.496238 | 53.917802 | -13.490293 | null | -56.53 |
1,729,869,300 | 68,099.39 | 67,996.43 | 68,091.8 | 67,760.42476 | 67,731.22615 | 67,991.4499 | 68,121.78 | 67,940.9295 | 67,896.356 | 67,695.3665 | 7.06 | 338.435238 | 367.633846 | 107.410099 | -22.92 | 157.9305 | 202.504 | 403.4935 | -72.3035 | -57.6735 | -60.086139 | 403.4935 | 44.5735 | 1.1135 | 107.410099 | 29.198608 | -24.719194 | null | -102.43 |
1,729,869,600 | 67,996.68 | 68,029.52 | 68,033.84333 | 67,790.47905 | 67,652.06692 | 67,978.49238 | 68,103.412 | 67,954.511 | 67,908.1896 | 67,695.438 | -37.413333 | 205.950952 | 344.363077 | 17.937624 | -106.982 | 41.919 | 88.2404 | 300.992 | -116.0115 | -102.5015 | -89.472475 | 300.992 | 46.3214 | 1.7479 | 17.937624 | 138.412125 | 109.213517 | null | 33.09 |
1,729,869,900 | 68,029.31 | 68,033.78 | 68,152.39333 | 67,807.8081 | 67,727.50769 | 67,934.78386 | 68,098.806 | 67,967.547 | 67,924.4356 | 67,695.9519 | -122.873333 | 221.711905 | 302.012308 | 94.736139 | -69.286 | 61.973 | 105.0844 | 333.5681 | 20.054 | 32.5761 | 76.798515 | 333.5681 | 43.1114 | -3.21 | 94.736139 | 80.300403 | -58.111722 | null | 4.26 |
1,729,870,200 | 68,033.49 | 67,991.13 | 68,114.85333 | 67,835.8 | 67,800.09385 | 67,883.96653 | 68,062.796 | 67,980.0125 | 67,937.6932 | 67,696.961 | -81.073333 | 197.98 | 233.686154 | 149.813465 | -29.016 | 53.7675 | 96.0868 | 336.819 | -8.2055 | 3.2509 | 55.077327 | 336.819 | 42.3193 | -0.7921 | 149.813465 | 35.706154 | -44.594249 | null | -42.65 |
1,729,870,500 | 67,991.08 | 67,986.67 | 68,062.95 | 67,813.51619 | 67,799.37 | 67,843.85525 | 68,029.944 | 67,988.821 | 67,946.1136 | 67,698.0629 | -71.82 | 177.61381 | 191.76 | 147.274753 | -38.814 | 2.309 | 45.0164 | 293.0671 | -51.4585 | -43.7519 | -2.538713 | 293.0671 | 42.7074 | 0.3881 | 147.274753 | 14.14619 | -21.559963 | null | -4.46 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.